1626938100000|2021-07-22 07:15:00|3303.18|3303.18|3303.98|3303.98|3303.98|3303.98|3303.18|3303.18|0
1626938110000|2021-07-22 07:15:10|3304.38|3304.38|3306.26|3306.26|3306.26|3306.26|3304.38|3304.38|0
1626938120000|2021-07-22 07:15:20|3306.95|3306.95|3307.39|3307.39|3307.39|3307.39|3306.95|3306.95|0
1626938130000|2021-07-22 07:15:30|3308.68|3308.68|3308.24|3308.24|3308.68|3308.68|3308.24|3308.24|0
1626938140000|2021-07-22 07:15:40|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1626938160000|2021-07-22 07:16:00|3307.56|3307.56|3307.68|3307.68|3307.9|3307.9|3307.56|3307.56|0
1626938170000|2021-07-22 07:16:10|3307.46|3307.46|3307.02|3307.02|3307.46|3307.46|3307.02|3307.02|0
1626938180000|2021-07-22 07:16:20|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|3307.71|0
1626938230000|2021-07-22 07:17:10|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|0
1626938250000|2021-07-22 07:17:30|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1626938260000|2021-07-22 07:17:40|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|0
1626938280000|2021-07-22 07:18:00|3307.38|3307.38|3308.61|3308.61|3308.61|3308.61|3307.38|3307.38|0
1626938300000|2021-07-22 07:18:20|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|0
1626938320000|2021-07-22 07:18:40|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|3308.39|0
1626938340000|2021-07-22 07:19:00|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|3309.43|0
1626938360000|2021-07-22 07:19:20|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1626938370000|2021-07-22 07:19:30|3309.43|3309.43|3309.05|3309.05|3309.43|3309.43|3308.74|3308.74|0
1626938380000|2021-07-22 07:19:40|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|0
1626938390000|2021-07-22 07:19:50|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|0
1626938400000|2021-07-22 07:20:00|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1626938410000|2021-07-22 07:20:10|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|0
1626938420000|2021-07-22 07:20:20|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1626938430000|2021-07-22 07:20:30|3309.16|3309.16|3309.16|3309.16|3309.39|3309.39|3309.16|3309.16|0
1626938440000|2021-07-22 07:20:40|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|0
1626938510000|2021-07-22 07:21:50|3309.6|3309.6|3310.04|3310.04|3310.04|3310.04|3309.6|3309.6|0
1626938520000|2021-07-22 07:22:00|3311.23|3311.23|3311.78|3311.78|3311.78|3311.78|3311.23|3311.23|0
1626938550000|2021-07-22 07:22:30|3312.47|3312.47|3311.81|3311.81|3312.47|3312.47|3311.81|3311.81|0
1626938610000|2021-07-22 07:23:30|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1626938640000|2021-07-22 07:24:00|3312.36|3312.36|3311.92|3311.92|3312.36|3312.36|3311.92|3311.92|0
1626938650000|2021-07-22 07:24:10|3311.23|3311.23|3311.23|3311.23|3311.23|3311.23|3311.23|3311.23|0
1626938680000|2021-07-22 07:24:40|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|0
1626938700000|2021-07-22 07:25:00|3310.9|3310.9|3310.6|3310.6|3310.9|3310.9|3310.6|3310.6|0
1626938710000|2021-07-22 07:25:10|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|0
1626938760000|2021-07-22 07:26:00|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|0
1626938770000|2021-07-22 07:26:10|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|0
1626938780000|2021-07-22 07:26:20|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|0
1626938800000|2021-07-22 07:26:40|3311.01|3311.01|3310.24|3310.24|3311.01|3311.01|3310.24|3310.24|0
1626938830000|2021-07-22 07:27:10|3310.01|3310.01|3309.79|3309.79|3310.01|3310.01|3309.79|3309.79|0
1626938850000|2021-07-22 07:27:30|3309.68|3309.68|3309.46|3309.46|3309.68|3309.68|3309.46|3309.46|0
1626938880000|2021-07-22 07:28:00|3310.14|3310.14|3308.88|3308.88|3310.14|3310.14|3308.88|3308.88|0
1626938890000|2021-07-22 07:28:10|3308.58|3308.58|3309.74|3309.74|3309.97|3309.97|3308.58|3308.58|0
1626938910000|2021-07-22 07:28:30|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|0
1626938920000|2021-07-22 07:28:40|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|0
1626938930000|2021-07-22 07:28:50|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|0
1626938940000|2021-07-22 07:29:00|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|0
1626938980000|2021-07-22 07:29:40|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1626939010000|2021-07-22 07:30:10|3312.57|3312.57|3312.24|3312.24|3312.57|3312.57|3312.24|3312.24|0
1626939020000|2021-07-22 07:30:20|3311.55|3311.55|3313.51|3313.51|3313.51|3313.51|3311.21|3311.21|0
1626939030000|2021-07-22 07:30:30|3313.91|3313.91|3314.13|3314.13|3314.13|3314.13|3313.91|3313.91|0
1626939040000|2021-07-22 07:30:40|3313.79|3313.79|3313.44|3313.44|3313.79|3313.79|3313.44|3313.44|0
1626939070000|2021-07-22 07:31:10|3313|3313|3310.72|3310.72|3313|3313|3310.72|3310.72|0
1626939080000|2021-07-22 07:31:20|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1626939090000|2021-07-22 07:31:30|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|0
1626939100000|2021-07-22 07:31:40|3310.59|3310.59|3309.7|3309.7|3310.59|3310.59|3309.7|3309.7|0
1626939140000|2021-07-22 07:32:20|3310.04|3310.04|3309.6|3309.6|3310.04|3310.04|3309.6|3309.6|0
1626939160000|2021-07-22 07:32:40|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|0
1626939170000|2021-07-22 07:32:50|3309.16|3309.16|3308.93|3308.93|3309.16|3309.16|3308.93|3308.93|0
1626939190000|2021-07-22 07:33:10|3309.16|3309.16|3309.36|3309.36|3309.36|3309.36|3309.16|3309.16|0
1626939240000|2021-07-22 07:34:00|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|0
1626939260000|2021-07-22 07:34:20|3307.78|3307.78|3307.32|3307.32|3307.78|3307.78|3307.32|3307.32|0
1626939280000|2021-07-22 07:34:40|3307.43|3307.43|3307.11|3307.11|3307.43|3307.43|3307.11|3307.11|0
1626939290000|2021-07-22 07:34:50|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1626939310000|2021-07-22 07:35:10|3306.6|3306.6|3306.25|3306.25|3306.6|3306.6|3306.25|3306.25|0
1626939320000|2021-07-22 07:35:20|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|0
1626939330000|2021-07-22 07:35:30|3305.92|3305.92|3305.81|3305.81|3305.92|3305.92|3305.81|3305.81|0
1626939340000|2021-07-22 07:35:40|3305.14|3305.14|3304.69|3304.69|3305.14|3305.14|3304.69|3304.69|0
1626939350000|2021-07-22 07:35:50|3305.38|3305.38|3306.05|3306.05|3306.05|3306.05|3305.38|3305.38|0
1626939390000|2021-07-22 07:36:30|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1626939420000|2021-07-22 07:37:00|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|0
1626939430000|2021-07-22 07:37:10|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|0
1626939440000|2021-07-22 07:37:20|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|0
1626939480000|2021-07-22 07:38:00|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|0
1626939550000|2021-07-22 07:39:10|3308.1|3308.1|3308.54|3308.54|3308.54|3308.54|3308.1|3308.1|0
1626939590000|2021-07-22 07:39:50|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1626939600000|2021-07-22 07:40:00|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|0
1626939610000|2021-07-22 07:40:10|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|0
1626939620000|2021-07-22 07:40:20|3308.67|3308.67|3308.97|3308.97|3308.97|3308.97|3308.67|3308.67|0
1626939650000|2021-07-22 07:40:50|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1626939660000|2021-07-22 07:41:00|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|0
1626939680000|2021-07-22 07:41:20|3309.19|3309.19|3309.08|3309.08|3309.19|3309.19|3309.08|3309.08|0
1626939700000|2021-07-22 07:41:40|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|0
1626939720000|2021-07-22 07:42:00|3308.97|3308.97|3308.75|3308.75|3308.97|3308.97|3308.75|3308.75|0
1626939730000|2021-07-22 07:42:10|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|0
1626939750000|2021-07-22 07:42:30|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1626939760000|2021-07-22 07:42:40|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|3307.61|0
1626939780000|2021-07-22 07:43:00|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|3307.83|0
1626939790000|2021-07-22 07:43:10|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|0
1626939820000|2021-07-22 07:43:40|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1626939830000|2021-07-22 07:43:50|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1626939840000|2021-07-22 07:44:00|3307.25|3307.25|3307.55|3307.55|3307.55|3307.55|3307.25|3307.25|0
1626939860000|2021-07-22 07:44:20|3307.45|3307.45|3307.45|3307.45|3307.45|3307.45|3307.45|3307.45|0
1626939920000|2021-07-22 07:45:20|3307.56|3307.56|3307.45|3307.45|3307.56|3307.56|3307.45|3307.45|0
1626939930000|2021-07-22 07:45:30|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|3306.77|0
1626939960000|2021-07-22 07:46:00|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|0
1626939980000|2021-07-22 07:46:20|3305.95|3305.95|3306.64|3306.64|3306.64|3306.64|3305.95|3305.95|0
1626940000000|2021-07-22 07:46:40|3306.25|3306.25|3306.05|3306.05|3306.25|3306.25|3306.05|3306.05|0
1626940010000|2021-07-22 07:46:50|3305.71|3305.71|3305.36|3305.36|3305.71|3305.71|3305.36|3305.36|0
1626940030000|2021-07-22 07:47:10|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|0
1626940080000|2021-07-22 07:48:00|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1626940090000|2021-07-22 07:48:10|3307.16|3307.16|3306.82|3306.82|3307.16|3307.16|3306.82|3306.82|0
1626940100000|2021-07-22 07:48:20|3306.47|3306.47|3306.13|3306.13|3306.47|3306.47|3306.13|3306.13|0
1626940110000|2021-07-22 07:48:30|3306.42|3306.42|3306.13|3306.13|3306.42|3306.42|3306.13|3306.13|0
1626940120000|2021-07-22 07:48:40|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1626940130000|2021-07-22 07:48:50|3306.11|3306.11|3306|3306|3306.11|3306.11|3306|3306|0
1626940140000|2021-07-22 07:49:00|3305.8|3305.8|3305.25|3305.25|3305.8|3305.8|3305.25|3305.25|0
1626940150000|2021-07-22 07:49:10|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|0
1626940180000|2021-07-22 07:49:40|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|3304.35|0
1626940190000|2021-07-22 07:49:50|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|0
1626940200000|2021-07-22 07:50:00|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|0
1626940210000|2021-07-22 07:50:10|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|3303.74|0
1626940260000|2021-07-22 07:51:00|3304.06|3304.06|3303.93|3303.93|3304.06|3304.06|3303.73|3303.73|0
1626940280000|2021-07-22 07:51:20|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|3303.71|0
1626940310000|2021-07-22 07:51:50|3303.51|3303.51|3303.41|3303.41|3303.51|3303.51|3303.41|3303.41|0
1626940320000|2021-07-22 07:52:00|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|3303.61|0
1626940370000|2021-07-22 07:52:50|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|0
1626940380000|2021-07-22 07:53:00|3305.45|3305.45|3305.68|3305.68|3305.68|3305.68|3305.45|3305.45|0
1626940420000|2021-07-22 07:53:40|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|0
1626940450000|2021-07-22 07:54:10|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|0
1626940470000|2021-07-22 07:54:30|3306.15|3306.15|3307.54|3307.54|3307.54|3307.54|3306.15|3306.15|0
1626940490000|2021-07-22 07:54:50|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|0
1626940500000|2021-07-22 07:55:00|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|0
1626940560000|2021-07-22 07:56:00|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|3307.64|0
1626940580000|2021-07-22 07:56:20|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|0
1626940590000|2021-07-22 07:56:30|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|0
1626940670000|2021-07-22 07:57:50|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|0
1626940740000|2021-07-22 07:59:00|3307.97|3307.97|3307.77|3307.77|3307.97|3307.97|3307.77|3307.77|0
1626940750000|2021-07-22 07:59:10|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1626940780000|2021-07-22 07:59:40|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1626940790000|2021-07-22 07:59:50|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1626940800000|2021-07-22 08:00:00|3308.52|3308.52|3308.29|3308.29|3308.74|3308.74|3308.29|3308.29|0
1626940810000|2021-07-22 08:00:10|3308.4|3308.4|3308.05|3308.05|3308.4|3308.4|3308.05|3308.05|0
1626940820000|2021-07-22 08:00:20|3308.49|3308.49|3307.47|3307.47|3308.49|3308.49|3307.47|3307.47|0
1626940830000|2021-07-22 08:00:30|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|3307.81|0
1626940860000|2021-07-22 08:01:00|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1626940870000|2021-07-22 08:01:10|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1626940880000|2021-07-22 08:01:20|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|3306.59|0
1626940900000|2021-07-22 08:01:40|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1626940910000|2021-07-22 08:01:50|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1626940920000|2021-07-22 08:02:00|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1626940930000|2021-07-22 08:02:10|3306.12|3306.12|3305.9|3305.9|3306.12|3306.12|3305.9|3305.9|0
1626940950000|2021-07-22 08:02:30|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|0
1626940980000|2021-07-22 08:03:00|3305.45|3305.45|3305.11|3305.11|3305.45|3305.45|3305.11|3305.11|0
1626941010000|2021-07-22 08:03:30|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|0
1626941020000|2021-07-22 08:03:40|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|0
1626941030000|2021-07-22 08:03:50|3305.78|3305.78|3305.56|3305.56|3305.78|3305.78|3305.56|3305.56|0
1626941040000|2021-07-22 08:04:00|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1626941060000|2021-07-22 08:04:20|3305.33|3305.33|3305.11|3305.11|3305.33|3305.33|3305.11|3305.11|0
1626941080000|2021-07-22 08:04:40|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|0
1626941100000|2021-07-22 08:05:00|3304.99|3304.99|3304.53|3304.53|3304.99|3304.99|3304.53|3304.53|0
1626941110000|2021-07-22 08:05:10|3304.63|3304.63|3304.85|3304.85|3304.85|3304.85|3304.63|3304.63|0
1626941120000|2021-07-22 08:05:20|3305.05|3305.05|3305.39|3305.39|3305.39|3305.39|3305.05|3305.05|0
1626941170000|2021-07-22 08:06:10|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|0
1626941180000|2021-07-22 08:06:20|3306.29|3306.29|3306.49|3306.49|3306.49|3306.49|3306.29|3306.29|0
1626941220000|2021-07-22 08:07:00|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1626941260000|2021-07-22 08:07:40|3306.48|3306.48|3306.25|3306.25|3306.48|3306.48|3306.25|3306.25|0
1626941270000|2021-07-22 08:07:50|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1626941290000|2021-07-22 08:08:10|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|0
1626941310000|2021-07-22 08:08:30|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|0
1626941360000|2021-07-22 08:09:20|3306.19|3306.19|3306.54|3306.54|3306.54|3306.54|3306.19|3306.19|0
1626941400000|2021-07-22 08:10:00|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|0
1626941410000|2021-07-22 08:10:10|3306.3|3306.3|3306.08|3306.08|3306.41|3306.41|3306.08|3306.08|0
1626941420000|2021-07-22 08:10:20|3306.3|3306.3|3306.65|3306.65|3306.65|3306.65|3306.3|3306.3|0
1626941440000|2021-07-22 08:10:40|3306.85|3306.85|3307.53|3307.53|3307.53|3307.53|3306.85|3306.85|0
1626941460000|2021-07-22 08:11:00|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|0
1626941470000|2021-07-22 08:11:10|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|0
1626941480000|2021-07-22 08:11:20|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|0
1626941510000|2021-07-22 08:11:50|3307.48|3307.48|3306.91|3306.91|3307.48|3307.48|3306.91|3306.91|0
1626941520000|2021-07-22 08:12:00|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|0
1626941570000|2021-07-22 08:12:50|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1626941610000|2021-07-22 08:13:30|3307.81|3307.81|3308.24|3308.24|3308.24|3308.24|3307.81|3307.81|0
1626941620000|2021-07-22 08:13:40|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|0
1626941640000|2021-07-22 08:14:00|3307.21|3307.21|3306.31|3306.31|3307.21|3307.21|3306.31|3306.31|0
1626941680000|2021-07-22 08:14:40|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1626941700000|2021-07-22 08:15:00|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|3305.62|0
1626941710000|2021-07-22 08:15:10|3305.28|3305.28|3304.48|3304.48|3305.28|3305.28|3304.48|3304.48|0
1626941720000|2021-07-22 08:15:20|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|3304.25|0
1626941730000|2021-07-22 08:15:30|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|3304.6|0
1626941740000|2021-07-22 08:15:40|3304.94|3304.94|3305.29|3305.29|3305.29|3305.29|3304.94|3304.94|0
1626941750000|2021-07-22 08:15:50|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|3305.84|0
1626941760000|2021-07-22 08:16:00|3305.73|3305.73|3305.98|3305.98|3306.08|3306.08|3305.63|3305.63|0
1626941770000|2021-07-22 08:16:10|3306.2|3306.2|3305.77|3305.77|3306.2|3306.2|3305.77|3305.77|0
1626941780000|2021-07-22 08:16:20|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|0
1626941790000|2021-07-22 08:16:30|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|0
1626941800000|2021-07-22 08:16:40|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|0
1626941810000|2021-07-22 08:16:50|3304.87|3304.87|3305.07|3305.07|3305.07|3305.07|3304.87|3304.87|0
1626941840000|2021-07-22 08:17:20|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|0
1626941860000|2021-07-22 08:17:40|3305.19|3305.19|3305.09|3305.09|3305.19|3305.19|3305.09|3305.09|0
1626941870000|2021-07-22 08:17:50|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|3304.89|0
1626941880000|2021-07-22 08:18:00|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|0
1626941910000|2021-07-22 08:18:30|3304.56|3304.56|3304.33|3304.33|3304.78|3304.78|3304.33|3304.33|0
1626941930000|2021-07-22 08:18:50|3304.22|3304.22|3304.1|3304.1|3304.22|3304.22|3303.99|3303.99|0
1626942010000|2021-07-22 08:20:10|3304.32|3304.32|3305.21|3305.21|3305.21|3305.21|3304.32|3304.32|0
1626942030000|2021-07-22 08:20:30|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|0
1626942060000|2021-07-22 08:21:00|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|3304.86|0
1626942080000|2021-07-22 08:21:20|3305.16|3305.16|3305.51|3305.51|3305.51|3305.51|3305.16|3305.16|0
1626942120000|2021-07-22 08:22:00|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1626942130000|2021-07-22 08:22:10|3305.04|3305.04|3305.26|3305.26|3305.26|3305.26|3305.04|3305.04|0
1626942140000|2021-07-22 08:22:20|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1626942160000|2021-07-22 08:22:40|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|3304.59|0
1626942170000|2021-07-22 08:22:50|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|0
1626942180000|2021-07-22 08:23:00|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.08|3304.08|0
1626942230000|2021-07-22 08:23:50|3304.98|3304.98|3304.87|3304.87|3304.98|3304.98|3304.87|3304.87|0
1626942240000|2021-07-22 08:24:00|3304.54|3304.54|3305|3305|3305|3305|3304.43|3304.43|0
1626942270000|2021-07-22 08:24:30|3304.89|3304.89|3305.81|3305.81|3305.81|3305.81|3304.78|3304.78|0
1626942280000|2021-07-22 08:24:40|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|0
1626942300000|2021-07-22 08:25:00|3306.04|3306.04|3306.44|3306.44|3306.44|3306.44|3306.04|3306.04|0
1626942320000|2021-07-22 08:25:20|3305.4|3305.4|3305.75|3305.75|3305.75|3305.75|3305.4|3305.4|0
1626942330000|2021-07-22 08:25:30|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|0
1626942350000|2021-07-22 08:25:50|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|3305.78|0
1626942360000|2021-07-22 08:26:00|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1626942370000|2021-07-22 08:26:10|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|0
1626942380000|2021-07-22 08:26:20|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|0
1626942440000|2021-07-22 08:27:20|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|0
1626942500000|2021-07-22 08:28:20|3307.91|3307.91|3308.13|3308.13|3308.13|3308.13|3307.91|3307.91|0
1626942520000|2021-07-22 08:28:40|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|0
1626942530000|2021-07-22 08:28:50|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|0
1626942540000|2021-07-22 08:29:00|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|0
1626942560000|2021-07-22 08:29:20|3308.58|3308.58|3309.79|3309.79|3309.79|3309.79|3308.58|3308.58|0
1626942570000|2021-07-22 08:29:30|3309.45|3309.45|3309.54|3309.54|3309.54|3309.54|3308.77|3308.77|0
1626942590000|2021-07-22 08:29:50|3308.85|3308.85|3308.63|3308.63|3308.85|3308.85|3308.63|3308.63|0
1626942600000|2021-07-22 08:30:00|3309.32|3309.32|3309.79|3309.79|3309.79|3309.79|3309.1|3309.1|0
1626942610000|2021-07-22 08:30:10|3309.9|3309.9|3310.12|3310.12|3310.12|3310.12|3309.68|3309.68|0
1626942620000|2021-07-22 08:30:20|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|3309.68|0
1626942630000|2021-07-22 08:30:30|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|3308.99|0
1626942650000|2021-07-22 08:30:50|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|3308.77|0
1626942660000|2021-07-22 08:31:00|3308.99|3308.99|3309.68|3309.68|3309.68|3309.68|3308.99|3308.99|0
1626942690000|2021-07-22 08:31:30|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|3310.35|0
1626942700000|2021-07-22 08:31:40|3310.69|3310.69|3311.26|3311.26|3311.26|3311.26|3310.69|3310.69|0
1626942720000|2021-07-22 08:32:00|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1626942730000|2021-07-22 08:32:10|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|0
1626942740000|2021-07-22 08:32:20|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1626942750000|2021-07-22 08:32:30|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|0
1626942760000|2021-07-22 08:32:40|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1626942770000|2021-07-22 08:32:50|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|0
1626942780000|2021-07-22 08:33:00|3310.23|3310.23|3310.57|3310.57|3310.57|3310.57|3310.23|3310.23|0
1626942790000|2021-07-22 08:33:10|3310.23|3310.23|3310.57|3310.57|3310.57|3310.57|3309.88|3309.88|0
1626942800000|2021-07-22 08:33:20|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|0
1626942810000|2021-07-22 08:33:30|3311.25|3311.25|3311.67|3311.67|3311.78|3311.78|3311.25|3311.25|0
1626942820000|2021-07-22 08:33:40|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1626942830000|2021-07-22 08:33:50|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1626942850000|2021-07-22 08:34:10|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|0
1626942860000|2021-07-22 08:34:20|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|0
1626942870000|2021-07-22 08:34:30|3313.6|3313.6|3313.82|3313.82|3313.82|3313.82|3313.6|3313.6|0
1626942880000|2021-07-22 08:34:40|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|0
1626942920000|2021-07-22 08:35:20|3315.2|3315.2|3316.9|3316.9|3316.9|3316.9|3315.2|3315.2|0
1626942960000|2021-07-22 08:36:00|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|0
1626942970000|2021-07-22 08:36:10|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|0
1626942990000|2021-07-22 08:36:30|3317.1|3317.1|3316.75|3316.75|3317.1|3317.1|3316.75|3316.75|0
1626943030000|2021-07-22 08:37:10|3316.53|3316.53|3316.42|3316.42|3316.53|3316.53|3316.42|3316.42|0
1626943040000|2021-07-22 08:37:20|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|0
1626943050000|2021-07-22 08:37:30|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|0
1626943060000|2021-07-22 08:37:40|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|0
1626943090000|2021-07-22 08:38:10|3315.98|3315.98|3316.31|3316.31|3316.31|3316.31|3315.98|3315.98|0
1626943100000|2021-07-22 08:38:20|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|0
1626943120000|2021-07-22 08:38:40|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|0
1626943150000|2021-07-22 08:39:10|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|0
1626943190000|2021-07-22 08:39:50|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|0
1626943200000|2021-07-22 08:40:00|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|3316.74|0
1626943210000|2021-07-22 08:40:10|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|0
1626943220000|2021-07-22 08:40:20|3317.19|3317.19|3319.24|3319.24|3319.24|3319.24|3317.19|3317.19|0
1626943230000|2021-07-22 08:40:30|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|3319.14|0
1626943240000|2021-07-22 08:40:40|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|0
1626943250000|2021-07-22 08:40:50|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|3318.81|0
1626943300000|2021-07-22 08:41:40|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|0
1626943320000|2021-07-22 08:42:00|3317.91|3317.91|3317.03|3317.03|3317.91|3317.91|3317.03|3317.03|0
1626943330000|2021-07-22 08:42:10|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|0
1626943340000|2021-07-22 08:42:20|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|0
1626943390000|2021-07-22 08:43:10|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|0
1626943450000|2021-07-22 08:44:10|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|0
1626943490000|2021-07-22 08:44:50|3318.65|3318.65|3319|3319|3319|3319|3318.65|3318.65|0
1626943540000|2021-07-22 08:45:40|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|0
1626943650000|2021-07-22 08:47:30|3319|3319|3318.65|3318.65|3319|3319|3318.65|3318.65|0
1626943680000|2021-07-22 08:48:00|3318.43|3318.43|3317.65|3317.65|3318.43|3318.43|3317.65|3317.65|0
1626943770000|2021-07-22 08:49:30|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|0
1626943780000|2021-07-22 08:49:40|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|3317.2|0
1626943790000|2021-07-22 08:49:50|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|0
1626943830000|2021-07-22 08:50:30|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|0
1626943840000|2021-07-22 08:50:40|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|0
1626943880000|2021-07-22 08:51:20|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|0
1626943920000|2021-07-22 08:52:00|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|0
1626943930000|2021-07-22 08:52:10|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1626943940000|2021-07-22 08:52:20|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|0
1626943960000|2021-07-22 08:52:40|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|0
1626943980000|2021-07-22 08:53:00|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|3316.44|0
1626943990000|2021-07-22 08:53:10|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|0
1626944000000|2021-07-22 08:53:20|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|0
1626944010000|2021-07-22 08:53:30|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|0
1626944020000|2021-07-22 08:53:40|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|0
1626944040000|2021-07-22 08:54:00|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|0
1626944100000|2021-07-22 08:55:00|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|0
1626944120000|2021-07-22 08:55:20|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|0
1626944140000|2021-07-22 08:55:40|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1626944150000|2021-07-22 08:55:50|3317.94|3317.94|3318.06|3318.06|3318.16|3318.16|3317.94|3317.94|0
1626944160000|2021-07-22 08:56:00|3318.41|3318.41|3319.1|3319.1|3319.1|3319.1|3318.41|3318.41|0
1626944180000|2021-07-22 08:56:20|3318.75|3318.75|3319.15|3319.15|3319.15|3319.15|3318.75|3318.75|0
1626944230000|2021-07-22 08:57:10|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1626944270000|2021-07-22 08:57:50|3318.6|3318.6|3318.82|3318.82|3318.82|3318.82|3318.6|3318.6|0
1626944280000|2021-07-22 08:58:00|3319.26|3319.26|3319.61|3319.61|3319.61|3319.61|3319.26|3319.26|0
1626944300000|2021-07-22 08:58:20|3319.83|3319.83|3320.06|3320.06|3320.06|3320.06|3319.83|3319.83|0
1626944310000|2021-07-22 08:58:30|3320.5|3320.5|3320.77|3320.77|3321.11|3321.11|3320.5|3320.5|0
1626944320000|2021-07-22 08:58:40|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|0
1626944360000|2021-07-22 08:59:20|3320.55|3320.55|3320.22|3320.22|3320.55|3320.55|3320.22|3320.22|0
1626944400000|2021-07-22 09:00:00|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1626944410000|2021-07-22 09:00:10|3320.22|3320.22|3319.7|3319.7|3320.22|3320.22|3319.7|3319.7|0
1626944430000|2021-07-22 09:00:30|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|0
1626944440000|2021-07-22 09:00:40|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|0
1626944450000|2021-07-22 09:00:50|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|3319.37|0
1626944460000|2021-07-22 09:01:00|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1626944470000|2021-07-22 09:01:10|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|0
1626944490000|2021-07-22 09:01:30|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|0
1626944510000|2021-07-22 09:01:50|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|0
1626944580000|2021-07-22 09:03:00|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1626944610000|2021-07-22 09:03:30|3319.16|3319.16|3318.94|3318.94|3319.16|3319.16|3318.94|3318.94|0
1626944660000|2021-07-22 09:04:20|3319.04|3319.04|3318.54|3318.54|3319.04|3319.04|3318.54|3318.54|0
1626944720000|2021-07-22 09:05:20|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|0
1626944730000|2021-07-22 09:05:30|3319.01|3319.01|3319.23|3319.23|3319.58|3319.58|3319.01|3319.01|0
1626944760000|2021-07-22 09:06:00|3319.01|3319.01|3318.9|3318.9|3319.01|3319.01|3318.9|3318.9|0
1626944810000|2021-07-22 09:06:50|3319.12|3319.12|3318.78|3318.78|3319.12|3319.12|3318.78|3318.78|0
1626944820000|2021-07-22 09:07:00|3318.58|3318.58|3318.37|3318.37|3318.58|3318.58|3318.37|3318.37|0
1626944830000|2021-07-22 09:07:10|3318.03|3318.03|3317.81|3317.81|3318.03|3318.03|3317.81|3317.81|0
1626944850000|2021-07-22 09:07:30|3317.59|3317.59|3317.93|3317.93|3317.93|3317.93|3317.59|3317.59|0
1626944900000|2021-07-22 09:08:20|3317.49|3317.49|3317.04|3317.04|3317.49|3317.49|3317.04|3317.04|0
1626944910000|2021-07-22 09:08:30|3317.49|3317.49|3317.93|3317.93|3317.93|3317.93|3317.49|3317.49|0
1626944920000|2021-07-22 09:08:40|3317.71|3317.71|3317.6|3317.6|3317.71|3317.71|3317.6|3317.6|0
1626944940000|2021-07-22 09:09:00|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|0
1626944950000|2021-07-22 09:09:10|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|0
1626945000000|2021-07-22 09:10:00|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|0
1626945010000|2021-07-22 09:10:10|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|0
1626945030000|2021-07-22 09:10:30|3318.9|3318.9|3318.9|3318.9|3318.9|3318.9|3318.9|3318.9|0
1626945040000|2021-07-22 09:10:40|3318.67|3318.67|3318.56|3318.56|3318.67|3318.67|3318.56|3318.56|0
1626945060000|2021-07-22 09:11:00|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|0
1626945070000|2021-07-22 09:11:10|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|0
1626945170000|2021-07-22 09:12:50|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1626945210000|2021-07-22 09:13:30|3319.32|3319.32|3318.98|3318.98|3319.32|3319.32|3318.98|3318.98|0
1626945230000|2021-07-22 09:13:50|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|0
1626945240000|2021-07-22 09:14:00|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|0
1626945280000|2021-07-22 09:14:40|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|0
1626945300000|2021-07-22 09:15:00|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|0
1626945310000|2021-07-22 09:15:10|3318.72|3318.72|3319.41|3319.41|3319.41|3319.41|3318.72|3318.72|0
1626945320000|2021-07-22 09:15:20|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|0
1626945350000|2021-07-22 09:15:50|3320.77|3320.77|3321.46|3321.46|3321.46|3321.46|3320.77|3320.77|0
1626945380000|2021-07-22 09:16:20|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|0
1626945390000|2021-07-22 09:16:30|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|0
1626945400000|2021-07-22 09:16:40|3322.25|3322.25|3322.59|3322.59|3322.59|3322.59|3322.25|3322.25|0
1626945420000|2021-07-22 09:17:00|3322.25|3322.25|3321.56|3321.56|3322.25|3322.25|3321.56|3321.56|0
1626945430000|2021-07-22 09:17:10|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|0
1626945450000|2021-07-22 09:17:30|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1626945470000|2021-07-22 09:17:50|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|0
1626945480000|2021-07-22 09:18:00|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1626945490000|2021-07-22 09:18:10|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|0
1626945500000|2021-07-22 09:18:20|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|0
1626945510000|2021-07-22 09:18:30|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|0
1626945530000|2021-07-22 09:18:50|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|0
1626945600000|2021-07-22 09:20:00|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|3321.7|0
1626945640000|2021-07-22 09:20:40|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|0
1626945650000|2021-07-22 09:20:50|3320.56|3320.56|3320.69|3320.69|3320.69|3320.69|3320.49|3320.49|0
1626945660000|2021-07-22 09:21:00|3320.25|3320.25|3319.71|3319.71|3320.25|3320.25|3319.71|3319.71|0
1626945700000|2021-07-22 09:21:40|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1626945710000|2021-07-22 09:21:50|3319.04|3319.04|3319.15|3319.15|3319.15|3319.15|3319.04|3319.04|0
1626945890000|2021-07-22 09:24:50|3319.26|3319.26|3319.48|3319.48|3319.48|3319.48|3319.26|3319.26|0
1626945910000|2021-07-22 09:25:10|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|0
1626945930000|2021-07-22 09:25:30|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|0
1626945960000|2021-07-22 09:26:00|3319.21|3319.21|3318.65|3318.65|3319.21|3319.21|3318.65|3318.65|0
1626945980000|2021-07-22 09:26:20|3318.88|3318.88|3318.99|3318.99|3318.99|3318.99|3318.88|3318.88|0
1626946040000|2021-07-22 09:27:20|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|0
1626946060000|2021-07-22 09:27:40|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|0
1626946080000|2021-07-22 09:28:00|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|0
1626946100000|2021-07-22 09:28:20|3320.12|3320.12|3319.92|3319.92|3320.12|3320.12|3319.92|3319.92|0
1626946110000|2021-07-22 09:28:30|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|0
1626946120000|2021-07-22 09:28:40|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|0
1626946130000|2021-07-22 09:28:50|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|0
1626946140000|2021-07-22 09:29:00|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1626946200000|2021-07-22 09:30:00|3320.81|3320.81|3321.21|3321.21|3321.21|3321.21|3320.81|3320.81|0
1626946260000|2021-07-22 09:31:00|3321.76|3321.76|3321.65|3321.65|3321.76|3321.76|3321.65|3321.65|0
1626946280000|2021-07-22 09:31:20|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|0
1626946300000|2021-07-22 09:31:40|3321.65|3321.65|3321.42|3321.42|3321.65|3321.65|3321.42|3321.42|0
1626946310000|2021-07-22 09:31:50|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|3321.52|0
1626946320000|2021-07-22 09:32:00|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|0
1626946330000|2021-07-22 09:32:10|3321.85|3321.85|3322.19|3322.19|3322.19|3322.19|3321.85|3321.85|0
1626946340000|2021-07-22 09:32:20|3322.08|3322.08|3321.86|3321.86|3322.08|3322.08|3321.86|3321.86|0
1626946360000|2021-07-22 09:32:40|3321.52|3321.52|3321.17|3321.17|3321.52|3321.52|3321.17|3321.17|0
1626946370000|2021-07-22 09:32:50|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|0
1626946380000|2021-07-22 09:33:00|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|0
1626946410000|2021-07-22 09:33:30|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|3321.16|0
1626946420000|2021-07-22 09:33:40|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1626946490000|2021-07-22 09:34:50|3321.58|3321.58|3321.69|3321.69|3321.69|3321.69|3321.58|3321.58|0
1626946500000|2021-07-22 09:35:00|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1626946540000|2021-07-22 09:35:40|3321.58|3321.58|3322.03|3322.03|3322.03|3322.03|3321.58|3321.58|0
1626946560000|2021-07-22 09:36:00|3322.7|3322.7|3323.27|3323.27|3323.27|3323.27|3322.7|3322.7|0
1626946570000|2021-07-22 09:36:10|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|0
1626946580000|2021-07-22 09:36:20|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|0
1626946610000|2021-07-22 09:36:50|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|3323.49|0
1626946640000|2021-07-22 09:37:20|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|3323.71|0
1626946750000|2021-07-22 09:39:10|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|0
1626946780000|2021-07-22 09:39:40|3324.01|3324.01|3324.01|3324.01|3324.01|3324.01|3324.01|3324.01|0
1626946810000|2021-07-22 09:40:10|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|0
1626946930000|2021-07-22 09:42:10|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1626946940000|2021-07-22 09:42:20|3324.77|3324.77|3324.31|3324.31|3324.77|3324.77|3324.31|3324.31|0
1626946950000|2021-07-22 09:42:30|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|3324.2|0
1626946990000|2021-07-22 09:43:10|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|0
1626947030000|2021-07-22 09:43:50|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|0
1626947060000|2021-07-22 09:44:20|3323.77|3323.77|3323.67|3323.67|3323.77|3323.77|3323.67|3323.67|0
1626947070000|2021-07-22 09:44:30|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|0
1626947100000|2021-07-22 09:45:00|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|3323.34|0
1626947110000|2021-07-22 09:45:10|3323.14|3323.14|3323.37|3323.37|3323.37|3323.37|3323.14|3323.14|0
1626947150000|2021-07-22 09:45:50|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|0
1626947170000|2021-07-22 09:46:10|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|0
1626947220000|2021-07-22 09:47:00|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|0
1626947260000|2021-07-22 09:47:40|3324.33|3324.33|3324.55|3324.55|3324.55|3324.55|3324.33|3324.33|0
1626947270000|2021-07-22 09:47:50|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|0
1626947280000|2021-07-22 09:48:00|3324.85|3324.85|3325.54|3325.54|3325.54|3325.54|3324.85|3324.85|0
1626947290000|2021-07-22 09:48:10|3326.21|3326.21|3326.2|3326.2|3326.21|3326.21|3326.1|3326.1|0
1626947300000|2021-07-22 09:48:20|3326.42|3326.42|3326.64|3326.64|3326.64|3326.64|3326.42|3326.42|0
1626947310000|2021-07-22 09:48:30|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|0
1626947340000|2021-07-22 09:49:00|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|0
1626947370000|2021-07-22 09:49:30|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|0
1626947380000|2021-07-22 09:49:40|3327.61|3327.61|3326.92|3326.92|3327.7|3327.7|3326.92|3326.92|0
1626947420000|2021-07-22 09:50:20|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|0
1626947470000|2021-07-22 09:51:10|3327.32|3327.32|3327.32|3327.32|3327.32|3327.32|3327.32|3327.32|0
1626947560000|2021-07-22 09:52:40|3327.54|3327.54|3327.43|3327.43|3327.54|3327.54|3327.43|3327.43|0
1626947570000|2021-07-22 09:52:50|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|0
1626947600000|2021-07-22 09:53:20|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|3326.86|0
1626947670000|2021-07-22 09:54:30|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|0
1626947690000|2021-07-22 09:54:50|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|0
1626947710000|2021-07-22 09:55:10|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1626947730000|2021-07-22 09:55:30|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1626947750000|2021-07-22 09:55:50|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1626947780000|2021-07-22 09:56:20|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1626947800000|2021-07-22 09:56:40|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|0
1626947810000|2021-07-22 09:56:50|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1626947850000|2021-07-22 09:57:30|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|0
1626947870000|2021-07-22 09:57:50|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1626947880000|2021-07-22 09:58:00|3326.73|3326.73|3326.39|3326.39|3326.73|3326.73|3326.39|3326.39|0
1626947920000|2021-07-22 09:58:40|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|0
1626947930000|2021-07-22 09:58:50|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|0
1626947940000|2021-07-22 09:59:00|3325.93|3325.93|3325.7|3325.7|3325.93|3325.93|3325.7|3325.7|0
1626948000000|2021-07-22 10:00:00|3325.3|3325.3|3325.1|3325.1|3325.3|3325.3|3325.1|3325.1|0
1626948030000|2021-07-22 10:00:30|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|3325.5|0
1626948040000|2021-07-22 10:00:40|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|3326.19|0
1626948050000|2021-07-22 10:00:50|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1626948060000|2021-07-22 10:01:00|3326.07|3326.07|3325.96|3325.96|3326.07|3326.07|3325.96|3325.96|0
1626948120000|2021-07-22 10:02:00|3326.07|3326.07|3326.18|3326.18|3326.18|3326.18|3326.07|3326.07|0
1626948130000|2021-07-22 10:02:10|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1626948190000|2021-07-22 10:03:10|3326.32|3326.32|3325.65|3325.65|3326.32|3326.32|3325.65|3325.65|0
1626948230000|2021-07-22 10:03:50|3325.54|3325.54|3324.99|3324.99|3325.54|3325.54|3324.99|3324.99|0
1626948240000|2021-07-22 10:04:00|3325.32|3325.32|3325.12|3325.12|3325.32|3325.32|3325.12|3325.12|0
1626948260000|2021-07-22 10:04:20|3325.22|3325.22|3325.67|3325.67|3325.67|3325.67|3325.22|3325.22|0
1626948280000|2021-07-22 10:04:40|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|0
1626948300000|2021-07-22 10:05:00|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|0
1626948310000|2021-07-22 10:05:10|3326.71|3326.71|3327.05|3327.05|3327.05|3327.05|3326.71|3326.71|0
1626948350000|2021-07-22 10:05:50|3327.28|3327.28|3327.17|3327.17|3327.28|3327.28|3327.17|3327.17|0
1626948360000|2021-07-22 10:06:00|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|0
1626948370000|2021-07-22 10:06:10|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|0
1626948440000|2021-07-22 10:07:20|3326.5|3326.5|3325.61|3325.61|3326.5|3326.5|3325.61|3325.61|0
1626948450000|2021-07-22 10:07:30|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1626948480000|2021-07-22 10:08:00|3325.73|3325.73|3325.63|3325.63|3325.73|3325.73|3325.63|3325.63|0
1626948490000|2021-07-22 10:08:10|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1626948530000|2021-07-22 10:08:50|3326.08|3326.08|3326.19|3326.19|3326.19|3326.19|3326.08|3326.08|0
1626948540000|2021-07-22 10:09:00|3326.39|3326.39|3328.11|3328.11|3328.11|3328.11|3326.39|3326.39|0
1626948550000|2021-07-22 10:09:10|3328|3328|3327.78|3327.78|3328|3328|3327.78|3327.78|0
1626948590000|2021-07-22 10:09:50|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|0
1626948600000|2021-07-22 10:10:00|3327.98|3327.98|3328.11|3328.11|3328.11|3328.11|3327.76|3327.76|0
1626948610000|2021-07-22 10:10:10|3328.22|3328.22|3328.44|3328.44|3328.44|3328.44|3328.22|3328.22|0
1626948630000|2021-07-22 10:10:30|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|0
1626948640000|2021-07-22 10:10:40|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|0
1626948650000|2021-07-22 10:10:50|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1626948670000|2021-07-22 10:11:10|3328.88|3328.88|3328.54|3328.54|3328.88|3328.88|3328.54|3328.54|0
1626948710000|2021-07-22 10:11:50|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|0
1626948730000|2021-07-22 10:12:10|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|0
1626948780000|2021-07-22 10:13:00|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|0
1626948790000|2021-07-22 10:13:10|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|0
1626948870000|2021-07-22 10:14:30|3329.17|3329.17|3329.28|3329.28|3329.28|3329.28|3329.17|3329.17|0
1626948880000|2021-07-22 10:14:40|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|3329.5|0
1626948930000|2021-07-22 10:15:30|3329.72|3329.72|3329.94|3329.94|3329.94|3329.94|3329.72|3329.72|0
1626948940000|2021-07-22 10:15:40|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1626948990000|2021-07-22 10:16:30|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|0
1626949010000|2021-07-22 10:16:50|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|3331.19|0
1626949040000|2021-07-22 10:17:20|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|0
1626949050000|2021-07-22 10:17:30|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|0
1626949100000|2021-07-22 10:18:20|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|0
1626949110000|2021-07-22 10:18:30|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1626949130000|2021-07-22 10:18:50|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|0
1626949200000|2021-07-22 10:20:00|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|0
1626949210000|2021-07-22 10:20:10|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|0
1626949310000|2021-07-22 10:21:50|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|0
1626949370000|2021-07-22 10:22:50|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|0
1626949400000|2021-07-22 10:23:20|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|3332.02|0
1626949430000|2021-07-22 10:23:50|3331.62|3331.62|3331.51|3331.51|3331.62|3331.62|3331.51|3331.51|0
1626949440000|2021-07-22 10:24:00|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|0
1626949450000|2021-07-22 10:24:10|3330.72|3330.72|3329.59|3329.59|3330.72|3330.72|3329.59|3329.59|0
1626949480000|2021-07-22 10:24:40|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1626949490000|2021-07-22 10:24:50|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|0
1626949500000|2021-07-22 10:25:00|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|0
1626949530000|2021-07-22 10:25:30|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|0
1626949570000|2021-07-22 10:26:10|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|0
1626949620000|2021-07-22 10:27:00|3329.48|3329.48|3329.59|3329.59|3329.59|3329.59|3329.48|3329.48|0
1626949640000|2021-07-22 10:27:20|3329.25|3329.25|3329.25|3329.25|3329.25|3329.25|3329.25|3329.25|0
1626949670000|2021-07-22 10:27:50|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|0
1626949720000|2021-07-22 10:28:40|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1626949760000|2021-07-22 10:29:20|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1626949800000|2021-07-22 10:30:00|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|0
1626949810000|2021-07-22 10:30:10|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|0
1626949870000|2021-07-22 10:31:10|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1626949940000|2021-07-22 10:32:20|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1626949970000|2021-07-22 10:32:50|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|0
1626950000000|2021-07-22 10:33:20|3328.15|3328.15|3326.66|3326.66|3328.15|3328.15|3326.66|3326.66|0
1626950010000|2021-07-22 10:33:30|3326.99|3326.99|3326.77|3326.77|3326.99|3326.99|3326.77|3326.77|0
1626950080000|2021-07-22 10:34:40|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1626950100000|2021-07-22 10:35:00|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1626950130000|2021-07-22 10:35:30|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1626950160000|2021-07-22 10:36:00|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1626950170000|2021-07-22 10:36:10|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|0
1626950180000|2021-07-22 10:36:20|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1626950200000|2021-07-22 10:36:40|3326.66|3326.66|3326.55|3326.55|3326.66|3326.66|3326.55|3326.55|0
1626950210000|2021-07-22 10:36:50|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|0
1626950270000|2021-07-22 10:37:50|3326.55|3326.55|3325.92|3325.92|3326.55|3326.55|3325.92|3325.92|0
1626950280000|2021-07-22 10:38:00|3325.81|3325.81|3325.6|3325.6|3325.81|3325.81|3325.6|3325.6|0
1626950330000|2021-07-22 10:38:50|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|0
1626950350000|2021-07-22 10:39:10|3325.71|3325.71|3324.68|3324.68|3325.71|3325.71|3324.68|3324.68|0
1626950360000|2021-07-22 10:39:20|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|0
1626950400000|2021-07-22 10:40:00|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3324.8|3324.8|0
1626950420000|2021-07-22 10:40:20|3325.25|3325.25|3325.36|3325.36|3325.36|3325.36|3325.25|3325.25|0
1626950430000|2021-07-22 10:40:30|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|0
1626950450000|2021-07-22 10:40:50|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1626950550000|2021-07-22 10:42:30|3325.91|3325.91|3325.82|3325.82|3325.91|3325.91|3325.71|3325.71|0
1626950570000|2021-07-22 10:42:50|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|0
1626950600000|2021-07-22 10:43:20|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|0
1626950640000|2021-07-22 10:44:00|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|0
1626950650000|2021-07-22 10:44:10|3325.71|3325.71|3326.04|3326.04|3326.04|3326.04|3325.71|3325.71|0
1626950660000|2021-07-22 10:44:20|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|0
1626950670000|2021-07-22 10:44:30|3326.25|3326.25|3326.36|3326.36|3326.36|3326.36|3326.25|3326.25|0
1626950680000|2021-07-22 10:44:40|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|0
1626950700000|2021-07-22 10:45:00|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|0
1626950710000|2021-07-22 10:45:10|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|0
1626950730000|2021-07-22 10:45:30|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|0
1626950750000|2021-07-22 10:45:50|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|3326.13|0
1626950760000|2021-07-22 10:46:00|3325.91|3325.91|3326.35|3326.35|3326.35|3326.35|3325.91|3325.91|0
1626950770000|2021-07-22 10:46:10|3326.58|3326.58|3326.35|3326.35|3326.58|3326.58|3326.35|3326.35|0
1626950810000|2021-07-22 10:46:50|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|0
1626950820000|2021-07-22 10:47:00|3326.69|3326.69|3326.46|3326.46|3326.69|3326.69|3326.46|3326.46|0
1626950830000|2021-07-22 10:47:10|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|0
1626950850000|2021-07-22 10:47:30|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|0
1626950860000|2021-07-22 10:47:40|3327.15|3327.15|3327.26|3327.26|3327.26|3327.26|3327.15|3327.15|0
1626950870000|2021-07-22 10:47:50|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|0
1626950880000|2021-07-22 10:48:00|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1626950900000|2021-07-22 10:48:20|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|0
1626950910000|2021-07-22 10:48:30|3327.68|3327.68|3327.33|3327.33|3327.68|3327.68|3327.33|3327.33|0
1626950930000|2021-07-22 10:48:50|3327.44|3327.44|3327.55|3327.55|3327.55|3327.55|3327.44|3327.44|0
1626950950000|2021-07-22 10:49:10|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|0
1626950990000|2021-07-22 10:49:50|3328|3328|3328|3328|3328|3328|3328|3328|0
1626951000000|2021-07-22 10:50:00|3328.34|3328.34|3328|3328|3328.34|3328.34|3328|3328|0
1626951010000|2021-07-22 10:50:10|3328.11|3328.11|3328.22|3328.22|3328.22|3328.22|3328.11|3328.11|0
1626951020000|2021-07-22 10:50:20|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|0
1626951030000|2021-07-22 10:50:30|3328.79|3328.79|3328.9|3328.9|3328.9|3328.9|3328.68|3328.68|0
1626951080000|2021-07-22 10:51:20|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|0
1626951090000|2021-07-22 10:51:30|3329.02|3329.02|3328.68|3328.68|3329.02|3329.02|3328.68|3328.68|0
1626951120000|2021-07-22 10:52:00|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|0
1626951130000|2021-07-22 10:52:10|3328.8|3328.8|3329.23|3329.23|3329.23|3329.23|3328.8|3328.8|0
1626951150000|2021-07-22 10:52:30|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|0
1626951220000|2021-07-22 10:53:40|3329.58|3329.58|3329.36|3329.36|3329.58|3329.58|3329.36|3329.36|0
1626951250000|2021-07-22 10:54:10|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|0
1626951260000|2021-07-22 10:54:20|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|0
1626951270000|2021-07-22 10:54:30|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|3329.47|0
1626951300000|2021-07-22 10:55:00|3329.66|3329.66|3328.97|3328.97|3329.66|3329.66|3328.97|3328.97|0
1626951310000|2021-07-22 10:55:10|3328.42|3328.42|3328.42|3328.42|3328.64|3328.64|3328.42|3328.42|0
1626951320000|2021-07-22 10:55:20|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|0
1626951330000|2021-07-22 10:55:30|3328.86|3328.86|3329.63|3329.63|3329.63|3329.63|3328.86|3328.86|0
1626951350000|2021-07-22 10:55:50|3329.86|3329.86|3329.95|3329.95|3329.95|3329.95|3329.86|3329.86|0
1626951370000|2021-07-22 10:56:10|3330.25|3330.25|3330.03|3330.03|3330.36|3330.36|3330.03|3330.03|0
1626951380000|2021-07-22 10:56:20|3329.58|3329.58|3329.02|3329.02|3329.58|3329.58|3329.02|3329.02|0
1626951390000|2021-07-22 10:56:30|3328.82|3328.82|3329.5|3329.5|3329.5|3329.5|3328.82|3328.82|0
1626951400000|2021-07-22 10:56:40|3329.83|3329.83|3329.72|3329.72|3329.94|3329.94|3329.72|3329.72|0
1626951410000|2021-07-22 10:56:50|3329.37|3329.37|3329.82|3329.82|3329.82|3329.82|3329.37|3329.37|0
1626951420000|2021-07-22 10:57:00|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1626951430000|2021-07-22 10:57:10|3329.48|3329.48|3329.26|3329.26|3329.48|3329.48|3329.26|3329.26|0
1626951440000|2021-07-22 10:57:20|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|0
1626951450000|2021-07-22 10:57:30|3329.26|3329.26|3330.16|3330.16|3330.16|3330.16|3329.26|3329.26|0
1626951460000|2021-07-22 10:57:40|3329.82|3329.82|3329.37|3329.37|3329.82|3329.82|3329.37|3329.37|0
1626951480000|2021-07-22 10:58:00|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|0
1626951490000|2021-07-22 10:58:10|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|0
1626951500000|2021-07-22 10:58:20|3329.08|3329.08|3328.86|3328.86|3329.08|3329.08|3328.86|3328.86|0
1626951520000|2021-07-22 10:58:40|3328.51|3328.51|3328.17|3328.17|3328.51|3328.51|3328.17|3328.17|0
1626951530000|2021-07-22 10:58:50|3327.84|3327.84|3327.44|3327.44|3327.84|3327.84|3327.44|3327.44|0
1626951540000|2021-07-22 10:59:00|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|0
1626951560000|2021-07-22 10:59:20|3327.64|3327.64|3328.09|3328.09|3328.09|3328.09|3327.64|3327.64|0
1626951570000|2021-07-22 10:59:30|3327.65|3327.65|3329.32|3329.32|3329.77|3329.77|3327.65|3327.65|0
1626951580000|2021-07-22 10:59:40|3329.77|3329.77|3329.88|3329.88|3330.1|3330.1|3329.32|3329.32|0
1626951600000|2021-07-22 11:00:00|3330.1|3330.1|3329.76|3329.76|3330.1|3330.1|3329.76|3329.76|0
1626951630000|2021-07-22 11:00:30|3329.42|3329.42|3328.85|3328.85|3329.42|3329.42|3328.85|3328.85|0
1626951640000|2021-07-22 11:00:40|3328.74|3328.74|3328.52|3328.52|3328.74|3328.74|3328.52|3328.52|0
1626951650000|2021-07-22 11:00:50|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|0
1626951690000|2021-07-22 11:01:30|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|0
1626951700000|2021-07-22 11:01:40|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|0
1626951710000|2021-07-22 11:01:50|3327.09|3327.09|3326.74|3326.74|3327.09|3327.09|3326.74|3326.74|0
1626951720000|2021-07-22 11:02:00|3326.19|3326.19|3326.79|3326.79|3326.79|3326.79|3326.09|3326.09|0
1626951750000|2021-07-22 11:02:30|3326.68|3326.68|3326.34|3326.34|3326.68|3326.68|3326.34|3326.34|0
1626951770000|2021-07-22 11:02:50|3326.12|3326.12|3326.57|3326.57|3326.57|3326.57|3326.12|3326.12|0
1626951810000|2021-07-22 11:03:30|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1626951920000|2021-07-22 11:05:20|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|0
1626951930000|2021-07-22 11:05:30|3326.37|3326.37|3326.26|3326.26|3326.37|3326.37|3326.26|3326.26|0
1626951990000|2021-07-22 11:06:30|3326.49|3326.49|3326.52|3326.52|3326.72|3326.72|3326.38|3326.38|0
1626952000000|2021-07-22 11:06:40|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|0
1626952040000|2021-07-22 11:07:20|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|0
1626952050000|2021-07-22 11:07:30|3326.1|3326.1|3326.43|3326.43|3326.43|3326.43|3326.1|3326.1|0
1626952070000|2021-07-22 11:07:50|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|0
1626952080000|2021-07-22 11:08:00|3326.76|3326.76|3326.3|3326.3|3326.76|3326.76|3326.3|3326.3|0
1626952100000|2021-07-22 11:08:20|3326.4|3326.4|3326.62|3326.62|3326.62|3326.62|3326.4|3326.4|0
1626952120000|2021-07-22 11:08:40|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|0
1626952150000|2021-07-22 11:09:10|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|0
1626952160000|2021-07-22 11:09:20|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|0
1626952180000|2021-07-22 11:09:40|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|0
1626952220000|2021-07-22 11:10:20|3325.99|3325.99|3327.03|3327.03|3327.03|3327.03|3325.99|3325.99|0
1626952290000|2021-07-22 11:11:30|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|0
1626952310000|2021-07-22 11:11:50|3327.03|3327.03|3327.14|3327.14|3327.14|3327.14|3327.03|3327.03|0
1626952320000|2021-07-22 11:12:00|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|3326.65|0
1626952350000|2021-07-22 11:12:30|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|0
1626952360000|2021-07-22 11:12:40|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|0
1626952370000|2021-07-22 11:12:50|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|0
1626952460000|2021-07-22 11:14:20|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1626952470000|2021-07-22 11:14:30|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|0
1626952480000|2021-07-22 11:14:40|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|3326.1|0
1626952510000|2021-07-22 11:15:10|3325.87|3325.87|3325.53|3325.53|3325.87|3325.87|3325.53|3325.53|0
1626952530000|2021-07-22 11:15:30|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|0
1626952560000|2021-07-22 11:16:00|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1626952570000|2021-07-22 11:16:10|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|0
1626952580000|2021-07-22 11:16:20|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|0
1626952610000|2021-07-22 11:16:50|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1626952620000|2021-07-22 11:17:00|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|0
1626952630000|2021-07-22 11:17:10|3325.51|3325.51|3325.74|3325.74|3325.74|3325.74|3325.51|3325.51|0
1626952640000|2021-07-22 11:17:20|3325.51|3325.51|3325.4|3325.4|3325.51|3325.51|3325.4|3325.4|0
1626952650000|2021-07-22 11:17:30|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|0
1626952680000|2021-07-22 11:18:00|3324.85|3324.85|3324.46|3324.46|3324.85|3324.85|3324.46|3324.46|0
1626952690000|2021-07-22 11:18:10|3324.23|3324.23|3323.69|3323.69|3324.23|3324.23|3323.69|3323.69|0
1626952720000|2021-07-22 11:18:40|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|0
1626952730000|2021-07-22 11:18:50|3323.69|3323.69|3323.25|3323.25|3323.69|3323.69|3323.25|3323.25|0
1626952740000|2021-07-22 11:19:00|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|0
1626952810000|2021-07-22 11:20:10|3323.27|3323.27|3323.73|3323.73|3323.73|3323.73|3323.27|3323.27|0
1626952840000|2021-07-22 11:20:40|3323.5|3323.5|3322.77|3322.77|3323.5|3323.5|3322.77|3322.77|0
1626952850000|2021-07-22 11:20:50|3322.55|3322.55|3322.78|3322.78|3322.78|3322.78|3322.55|3322.55|0
1626952860000|2021-07-22 11:21:00|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|0
1626952940000|2021-07-22 11:22:20|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|3322.45|0
1626952980000|2021-07-22 11:23:00|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|3322.75|0
1626953010000|2021-07-22 11:23:30|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|3322.53|0
1626953050000|2021-07-22 11:24:10|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|0
1626953060000|2021-07-22 11:24:20|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|0
1626953080000|2021-07-22 11:24:40|3321.86|3321.86|3321.17|3321.17|3321.86|3321.86|3321.17|3321.17|0
1626953150000|2021-07-22 11:25:50|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|0
1626953250000|2021-07-22 11:27:30|3321.16|3321.16|3321.26|3321.26|3321.26|3321.26|3321.16|3321.16|0
1626953260000|2021-07-22 11:27:40|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1626953270000|2021-07-22 11:27:50|3321.83|3321.83|3322.18|3322.18|3322.18|3322.18|3321.83|3321.83|0
1626953330000|2021-07-22 11:28:50|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1626953340000|2021-07-22 11:29:00|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|0
1626953400000|2021-07-22 11:30:00|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|3322.4|0
1626953460000|2021-07-22 11:31:00|3322.29|3322.29|3321.94|3321.94|3322.29|3322.29|3321.94|3321.94|0
1626953510000|2021-07-22 11:31:50|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|0
1626953530000|2021-07-22 11:32:10|3322.09|3322.09|3321.63|3321.63|3322.19|3322.19|3321.63|3321.63|0
1626953540000|2021-07-22 11:32:20|3321.86|3321.86|3322.08|3322.08|3322.08|3322.08|3321.86|3321.86|0
1626953600000|2021-07-22 11:33:20|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|3321.74|0
1626953610000|2021-07-22 11:33:30|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|0
1626953650000|2021-07-22 11:34:10|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|0
1626953700000|2021-07-22 11:35:00|3321.85|3321.85|3322.61|3322.61|3322.61|3322.61|3321.85|3321.85|0
1626953710000|2021-07-22 11:35:10|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|0
1626953730000|2021-07-22 11:35:30|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|0
1626953740000|2021-07-22 11:35:40|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|0
1626953760000|2021-07-22 11:36:00|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|0
1626953770000|2021-07-22 11:36:10|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|0
1626953780000|2021-07-22 11:36:20|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|0
1626953820000|2021-07-22 11:37:00|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|0
1626953840000|2021-07-22 11:37:20|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|0
1626953910000|2021-07-22 11:38:30|3323.25|3323.25|3323.36|3323.36|3323.36|3323.36|3323.25|3323.25|0
1626953950000|2021-07-22 11:39:10|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|0
1626953990000|2021-07-22 11:39:50|3324.28|3324.28|3324.05|3324.05|3324.28|3324.28|3324.05|3324.05|0
1626954110000|2021-07-22 11:41:50|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|0
1626954120000|2021-07-22 11:42:00|3324.37|3324.37|3324.28|3324.28|3324.37|3324.37|3324.28|3324.28|0
1626954230000|2021-07-22 11:43:50|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|0
1626954240000|2021-07-22 11:44:00|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|0
1626954250000|2021-07-22 11:44:10|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|0
1626954290000|2021-07-22 11:44:50|3324.16|3324.16|3323.75|3323.75|3324.16|3324.16|3323.75|3323.75|0
1626954300000|2021-07-22 11:45:00|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|0
1626954310000|2021-07-22 11:45:10|3324.28|3324.28|3324.15|3324.15|3324.28|3324.28|3323.73|3323.73|0
1626954320000|2021-07-22 11:45:20|3324.55|3324.55|3324.76|3324.76|3324.76|3324.76|3324.55|3324.55|0
1626954340000|2021-07-22 11:45:40|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|0
1626954350000|2021-07-22 11:45:50|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1626954360000|2021-07-22 11:46:00|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|0
1626954420000|2021-07-22 11:47:00|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|0
1626954450000|2021-07-22 11:47:30|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|0
1626954490000|2021-07-22 11:48:10|3325.56|3325.56|3325.67|3325.67|3325.67|3325.67|3325.56|3325.56|0
1626954530000|2021-07-22 11:48:50|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|0
1626954600000|2021-07-22 11:50:00|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|0
1626954610000|2021-07-22 11:50:10|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|0
1626954620000|2021-07-22 11:50:20|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.65|3324.65|0
1626954630000|2021-07-22 11:50:30|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|0
1626954650000|2021-07-22 11:50:50|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1626954670000|2021-07-22 11:51:10|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1626954720000|2021-07-22 11:52:00|3324.52|3324.52|3324.41|3324.41|3324.52|3324.52|3324.41|3324.41|0
1626954740000|2021-07-22 11:52:20|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|0
1626954850000|2021-07-22 11:54:10|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|0
1626954860000|2021-07-22 11:54:20|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|0
1626954900000|2021-07-22 11:55:00|3324.84|3324.84|3324.95|3324.95|3324.95|3324.95|3324.84|3324.84|0
1626954910000|2021-07-22 11:55:10|3325.4|3325.4|3324.95|3324.95|3325.4|3325.4|3324.95|3324.95|0
1626954920000|2021-07-22 11:55:20|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1626954940000|2021-07-22 11:55:40|3325.37|3325.37|3325.17|3325.17|3325.37|3325.37|3325.17|3325.17|0
1626954960000|2021-07-22 11:56:00|3325.06|3325.06|3324.41|3324.41|3325.06|3325.06|3324.41|3324.41|0
1626954970000|2021-07-22 11:56:10|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|0
1626954980000|2021-07-22 11:56:20|3324.28|3324.28|3324.51|3324.51|3324.51|3324.51|3324.28|3324.28|0
1626955000000|2021-07-22 11:56:40|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|0
1626955010000|2021-07-22 11:56:50|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|0
1626955020000|2021-07-22 11:57:00|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|0
1626955200000|2021-07-22 12:00:00|3323.84|3323.84|3323.22|3323.22|3323.84|3323.84|3323.22|3323.22|0
1626955260000|2021-07-22 12:01:00|3323|3323|3322.89|3322.89|3323|3323|3322.89|3322.89|0
1626955270000|2021-07-22 12:01:10|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|0
1626955280000|2021-07-22 12:01:20|3322.33|3322.33|3322.11|3322.11|3322.33|3322.33|3322.11|3322.11|0
1626955290000|2021-07-22 12:01:30|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|0
1626955320000|2021-07-22 12:02:00|3321.09|3321.09|3320.64|3320.64|3321.09|3321.09|3320.64|3320.64|0
1626955330000|2021-07-22 12:02:10|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|3320.41|0
1626955360000|2021-07-22 12:02:40|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|0
1626955380000|2021-07-22 12:03:00|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|0
1626955390000|2021-07-22 12:03:10|3320.59|3320.59|3320.29|3320.29|3320.59|3320.59|3320.29|3320.29|0
1626955400000|2021-07-22 12:03:20|3320.64|3320.64|3320.75|3320.75|3320.75|3320.75|3320.64|3320.64|0
1626955410000|2021-07-22 12:03:30|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|0
1626955420000|2021-07-22 12:03:40|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|0
1626955430000|2021-07-22 12:03:50|3320.6|3320.6|3320.06|3320.06|3320.6|3320.6|3320.06|3320.06|0
1626955440000|2021-07-22 12:04:00|3319.72|3319.72|3319.51|3319.51|3319.82|3319.82|3319.51|3319.51|0
1626955450000|2021-07-22 12:04:10|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|0
1626955470000|2021-07-22 12:04:30|3319.49|3319.49|3318.94|3318.94|3319.49|3319.49|3318.94|3318.94|0
1626955500000|2021-07-22 12:05:00|3318.6|3318.6|3318.03|3318.03|3318.6|3318.6|3318.03|3318.03|0
1626955530000|2021-07-22 12:05:30|3318.38|3318.38|3318.82|3318.82|3318.82|3318.82|3318.38|3318.38|0
1626955560000|2021-07-22 12:06:00|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|0
1626955610000|2021-07-22 12:06:50|3318.94|3318.94|3319.16|3319.16|3319.16|3319.16|3318.94|3318.94|0
1626955620000|2021-07-22 12:07:00|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|0
1626955650000|2021-07-22 12:07:30|3320.42|3320.42|3320.08|3320.08|3320.42|3320.42|3320.08|3320.08|0
1626955690000|2021-07-22 12:08:10|3320.3|3320.3|3320.1|3320.1|3320.3|3320.3|3320.1|3320.1|0
1626955710000|2021-07-22 12:08:30|3320.45|3320.45|3320.89|3320.89|3320.89|3320.89|3320.45|3320.45|0
1626955740000|2021-07-22 12:09:00|3320.67|3320.67|3320.11|3320.11|3320.67|3320.67|3320.11|3320.11|0
1626955780000|2021-07-22 12:09:40|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|0
1626955880000|2021-07-22 12:11:20|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1626955890000|2021-07-22 12:11:30|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|0
1626955900000|2021-07-22 12:11:40|3320.57|3320.57|3320.34|3320.34|3320.57|3320.57|3320.34|3320.34|0
1626955930000|2021-07-22 12:12:10|3320|3320|3319.43|3319.43|3320|3320|3319.43|3319.43|0
1626956000000|2021-07-22 12:13:20|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|0
1626956020000|2021-07-22 12:13:40|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|0
1626956030000|2021-07-22 12:13:50|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|0
1626956040000|2021-07-22 12:14:00|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|0
1626956100000|2021-07-22 12:15:00|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|3320.08|0
1626956110000|2021-07-22 12:15:10|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|3320.19|0
1626956140000|2021-07-22 12:15:40|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|0
1626956190000|2021-07-22 12:16:30|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|0
1626956200000|2021-07-22 12:16:40|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1626956240000|2021-07-22 12:17:20|3319.05|3319.05|3318.82|3318.82|3319.05|3319.05|3318.82|3318.82|0
1626956260000|2021-07-22 12:17:40|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|0
1626956280000|2021-07-22 12:18:00|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|0
1626956290000|2021-07-22 12:18:10|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|3319.04|0
1626956320000|2021-07-22 12:18:40|3318.7|3318.7|3319.04|3319.04|3319.04|3319.04|3318.7|3318.7|0
1626956330000|2021-07-22 12:18:50|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|0
1626956340000|2021-07-22 12:19:00|3318.92|3318.92|3318.92|3318.92|3319.02|3319.02|3318.92|3318.92|0
1626956350000|2021-07-22 12:19:10|3319.14|3319.14|3319.47|3319.47|3319.47|3319.47|3319.14|3319.14|0
1626956360000|2021-07-22 12:19:20|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|0
1626956370000|2021-07-22 12:19:30|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|0
1626956390000|2021-07-22 12:19:50|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|0
1626956410000|2021-07-22 12:20:10|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|0
1626956450000|2021-07-22 12:20:50|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|0
1626956460000|2021-07-22 12:21:00|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|0
1626956470000|2021-07-22 12:21:10|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|0
1626956480000|2021-07-22 12:21:20|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|0
1626956500000|2021-07-22 12:21:40|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|0
1626956510000|2021-07-22 12:21:50|3320.49|3320.49|3320.38|3320.38|3320.49|3320.49|3320.38|3320.38|0
1626956540000|2021-07-22 12:22:20|3320.72|3320.72|3320.72|3320.72|3320.72|3320.72|3320.72|3320.72|0
1626956550000|2021-07-22 12:22:30|3320.49|3320.49|3320.72|3320.72|3320.72|3320.72|3320.49|3320.49|0
1626956560000|2021-07-22 12:22:40|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|0
1626956630000|2021-07-22 12:23:50|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|0
1626956640000|2021-07-22 12:24:00|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1626956700000|2021-07-22 12:25:00|3321.04|3321.04|3321.04|3321.04|3321.04|3321.04|3321.04|3321.04|0
1626956770000|2021-07-22 12:26:10|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1626956790000|2021-07-22 12:26:30|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|0
1626956800000|2021-07-22 12:26:40|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|0
1626956830000|2021-07-22 12:27:10|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|0
1626956900000|2021-07-22 12:28:20|3320.04|3320.04|3319.93|3319.93|3320.04|3320.04|3319.93|3319.93|0
1626956910000|2021-07-22 12:28:30|3319.7|3319.7|3319.7|3319.7|3319.7|3319.7|3319.7|3319.7|0
1626956940000|2021-07-22 12:29:00|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|0
1626956950000|2021-07-22 12:29:10|3319.9|3319.9|3319.8|3319.8|3319.9|3319.9|3319.8|3319.8|0
1626956960000|2021-07-22 12:29:20|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1626957000000|2021-07-22 12:30:00|3320|3320|3320|3320|3320|3320|3320|3320|0
1626957040000|2021-07-22 12:30:40|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|0
1626957060000|2021-07-22 12:31:00|3319.75|3319.75|3320.44|3320.44|3320.44|3320.44|3319.75|3319.75|0
1626957070000|2021-07-22 12:31:10|3320.67|3320.67|3320.9|3320.9|3320.9|3320.9|3320.67|3320.67|0
1626957100000|2021-07-22 12:31:40|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|0
1626957110000|2021-07-22 12:31:50|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|0
1626957120000|2021-07-22 12:32:00|3320.01|3320.01|3320|3320|3320.11|3320.11|3320|3320|0
1626957160000|2021-07-22 12:32:40|3319.55|3319.55|3319.77|3319.77|3319.77|3319.77|3319.55|3319.55|0
1626957170000|2021-07-22 12:32:50|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|3319.55|0
1626957180000|2021-07-22 12:33:00|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|0
1626957190000|2021-07-22 12:33:10|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|3319.23|0
1626957220000|2021-07-22 12:33:40|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|0
1626957230000|2021-07-22 12:33:50|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|0
1626957290000|2021-07-22 12:34:50|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1626957300000|2021-07-22 12:35:00|3318.34|3318.34|3318.45|3318.45|3318.45|3318.45|3318.34|3318.34|0
1626957320000|2021-07-22 12:35:20|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|3318.78|0
1626957330000|2021-07-22 12:35:30|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|0
1626957350000|2021-07-22 12:35:50|3319.42|3319.42|3319.31|3319.31|3319.42|3319.42|3319.31|3319.31|0
1626957370000|2021-07-22 12:36:10|3319.6|3319.6|3319.6|3319.6|3319.82|3319.82|3319.6|3319.6|0
1626957380000|2021-07-22 12:36:20|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|0
1626957400000|2021-07-22 12:36:40|3319.18|3319.18|3318.84|3318.84|3319.18|3319.18|3318.84|3318.84|0
1626957410000|2021-07-22 12:36:50|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|0
1626957420000|2021-07-22 12:37:00|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|0
1626957440000|2021-07-22 12:37:20|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|0
1626957460000|2021-07-22 12:37:40|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1626957480000|2021-07-22 12:38:00|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|0
1626957490000|2021-07-22 12:38:10|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|0
1626957560000|2021-07-22 12:39:20|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1626957570000|2021-07-22 12:39:30|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|0
1626957580000|2021-07-22 12:39:40|3317.35|3317.35|3316.78|3316.78|3317.35|3317.35|3316.78|3316.78|0
1626957590000|2021-07-22 12:39:50|3316.45|3316.45|3316.65|3316.65|3316.65|3316.65|3316.45|3316.45|0
1626957610000|2021-07-22 12:40:10|3316.87|3316.87|3317.08|3317.08|3317.08|3317.08|3316.87|3316.87|0
1626957640000|2021-07-22 12:40:40|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|0
1626957690000|2021-07-22 12:41:30|3316.96|3316.96|3316.51|3316.51|3316.96|3316.96|3316.51|3316.51|0
1626957740000|2021-07-22 12:42:20|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1626957780000|2021-07-22 12:43:00|3317.2|3317.2|3316.86|3316.86|3317.2|3317.2|3316.86|3316.86|0
1626957790000|2021-07-22 12:43:10|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1626957890000|2021-07-22 12:44:50|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|0
1626957900000|2021-07-22 12:45:00|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1626958010000|2021-07-22 12:46:50|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|0
1626958020000|2021-07-22 12:47:00|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|0
1626958030000|2021-07-22 12:47:10|3316.86|3316.86|3316.53|3316.53|3316.86|3316.86|3316.53|3316.53|0
1626958050000|2021-07-22 12:47:30|3316.08|3316.08|3315.86|3315.86|3316.08|3316.08|3315.86|3315.86|0
1626958060000|2021-07-22 12:47:40|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3315.86|3315.86|0
1626958090000|2021-07-22 12:48:10|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|0
1626958100000|2021-07-22 12:48:20|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|0
1626958150000|2021-07-22 12:49:10|3315.96|3315.96|3316.08|3316.08|3316.08|3316.08|3315.74|3315.74|0
1626958200000|2021-07-22 12:50:00|3316.52|3316.52|3316.19|3316.19|3316.52|3316.52|3316.19|3316.19|0
1626958220000|2021-07-22 12:50:20|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.62|3315.62|0
1626958230000|2021-07-22 12:50:30|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|0
1626958260000|2021-07-22 12:51:00|3315.84|3315.84|3316.06|3316.06|3316.06|3316.06|3315.84|3315.84|0
1626958270000|2021-07-22 12:51:10|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|0
1626958280000|2021-07-22 12:51:20|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|0
1626958290000|2021-07-22 12:51:30|3316.24|3316.24|3315.95|3315.95|3316.24|3316.24|3315.95|3315.95|0
1626958300000|2021-07-22 12:51:40|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|0
1626958310000|2021-07-22 12:51:50|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|0
1626958320000|2021-07-22 12:52:00|3316.54|3316.54|3316.31|3316.31|3316.54|3316.54|3316.31|3316.31|0
1626958340000|2021-07-22 12:52:20|3316.01|3316.01|3315.77|3315.77|3316.01|3316.01|3315.67|3315.67|0
1626958360000|2021-07-22 12:52:40|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|0
1626958370000|2021-07-22 12:52:50|3315.56|3315.56|3315.76|3315.76|3315.76|3315.76|3315.36|3315.36|0
1626958380000|2021-07-22 12:53:00|3315.46|3315.46|3315.13|3315.13|3315.76|3315.76|3315.13|3315.13|0
1626958390000|2021-07-22 12:53:10|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1626958400000|2021-07-22 12:53:20|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1626958410000|2021-07-22 12:53:30|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|3314.94|0
1626958420000|2021-07-22 12:53:40|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|0
1626958450000|2021-07-22 12:54:10|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|0
1626958470000|2021-07-22 12:54:30|3313.99|3313.99|3313.65|3313.65|3313.99|3313.99|3313.65|3313.65|0
1626958490000|2021-07-22 12:54:50|3312.98|3312.98|3312.75|3312.75|3312.98|3312.98|3312.75|3312.75|0
1626958550000|2021-07-22 12:55:50|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|0
1626958560000|2021-07-22 12:56:00|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|0
1626958580000|2021-07-22 12:56:20|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|0
1626958590000|2021-07-22 12:56:30|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|0
1626958600000|2021-07-22 12:56:40|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|0
1626958610000|2021-07-22 12:56:50|3312.89|3312.89|3313.12|3313.12|3313.12|3313.12|3312.89|3312.89|0
1626958620000|2021-07-22 12:57:00|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|0
1626958640000|2021-07-22 12:57:20|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|0
1626958660000|2021-07-22 12:57:40|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|0
1626958680000|2021-07-22 12:58:00|3313.43|3313.43|3313.23|3313.23|3313.43|3313.43|3313.23|3313.23|0
1626958690000|2021-07-22 12:58:10|3313.01|3313.01|3313.1|3313.1|3313.1|3313.1|3313.01|3313.01|0
1626958710000|2021-07-22 12:58:30|3313.01|3313.01|3313.21|3313.21|3313.21|3313.21|3313.01|3313.01|0
1626958750000|2021-07-22 12:59:10|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|0
1626958760000|2021-07-22 12:59:20|3313.66|3313.66|3313.55|3313.55|3313.66|3313.66|3313.55|3313.55|0
1626958770000|2021-07-22 12:59:30|3313.33|3313.33|3313.22|3313.22|3313.33|3313.33|3313.22|3313.22|0
1626958780000|2021-07-22 12:59:40|3313.12|3313.12|3313.22|3313.22|3313.22|3313.22|3313.12|3313.12|0
1626958790000|2021-07-22 12:59:50|3313.33|3313.33|3312.89|3312.89|3313.33|3313.33|3312.89|3312.89|0
1626958800000|2021-07-22 13:00:00|3311.85|3311.85|3311.39|3311.39|3311.85|3311.85|3311.39|3311.39|0
1626958810000|2021-07-22 13:00:10|3311.79|3311.79|3311.9|3311.9|3311.9|3311.9|3311.79|3311.79|0
1626958910000|2021-07-22 13:01:50|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|0
1626958940000|2021-07-22 13:02:20|3311.88|3311.88|3312.57|3312.57|3312.57|3312.57|3311.88|3311.88|0
1626958970000|2021-07-22 13:02:50|3312.8|3312.8|3312.11|3312.11|3312.8|3312.8|3312.11|3312.11|0
1626959010000|2021-07-22 13:03:30|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1626959020000|2021-07-22 13:03:40|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1626959090000|2021-07-22 13:04:50|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|0
1626959120000|2021-07-22 13:05:20|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1626959130000|2021-07-22 13:05:30|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|0
1626959150000|2021-07-22 13:05:50|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|0
1626959170000|2021-07-22 13:06:10|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|0
1626959180000|2021-07-22 13:06:20|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|0
1626959210000|2021-07-22 13:06:50|3311.1|3311.1|3311.21|3311.21|3311.33|3311.33|3310.98|3310.98|0
1626959220000|2021-07-22 13:07:00|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1626959230000|2021-07-22 13:07:10|3310.63|3310.63|3310.3|3310.3|3310.63|3310.63|3310.3|3310.3|0
1626959250000|2021-07-22 13:07:30|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|3309.96|0
1626959260000|2021-07-22 13:07:40|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|0
1626959280000|2021-07-22 13:08:00|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|0
1626959330000|2021-07-22 13:08:50|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|0
1626959350000|2021-07-22 13:09:10|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1626959370000|2021-07-22 13:09:30|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|0
1626959400000|2021-07-22 13:10:00|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|0
1626959410000|2021-07-22 13:10:10|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1626959420000|2021-07-22 13:10:20|3309.97|3309.97|3310.19|3310.19|3310.19|3310.19|3309.97|3309.97|0
1626959490000|2021-07-22 13:11:30|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|0
1626959500000|2021-07-22 13:11:40|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|0
1626959520000|2021-07-22 13:12:00|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|0
1626959530000|2021-07-22 13:12:10|3311.42|3311.42|3311.64|3311.64|3311.64|3311.64|3311.42|3311.42|0
1626959580000|2021-07-22 13:13:00|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|0
1626959610000|2021-07-22 13:13:30|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|0
1626959620000|2021-07-22 13:13:40|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|0
1626959720000|2021-07-22 13:15:20|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|0
1626959730000|2021-07-22 13:15:30|3312.66|3312.66|3312.76|3312.76|3312.76|3312.76|3312.66|3312.66|0
1626959750000|2021-07-22 13:15:50|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1626959760000|2021-07-22 13:16:00|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|0
1626959770000|2021-07-22 13:16:10|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|0
1626959800000|2021-07-22 13:16:40|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|0
1626959810000|2021-07-22 13:16:50|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1626959820000|2021-07-22 13:17:00|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|0
1626959830000|2021-07-22 13:17:10|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|0
1626959890000|2021-07-22 13:18:10|3312.83|3312.83|3311.8|3311.8|3312.83|3312.83|3311.8|3311.8|0
1626959900000|2021-07-22 13:18:20|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|0
1626959930000|2021-07-22 13:18:50|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|0
1626959960000|2021-07-22 13:19:20|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|0
1626959980000|2021-07-22 13:19:40|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|0
1626959990000|2021-07-22 13:19:50|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1626960040000|2021-07-22 13:20:40|3311.78|3311.78|3312.24|3312.24|3312.24|3312.24|3311.78|3311.78|0
1626960050000|2021-07-22 13:20:50|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1626960060000|2021-07-22 13:21:00|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|0
1626960080000|2021-07-22 13:21:20|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|0
1626960100000|2021-07-22 13:21:40|3311.78|3311.78|3311.67|3311.67|3311.78|3311.78|3311.67|3311.67|0
1626960130000|2021-07-22 13:22:10|3311.57|3311.57|3312.17|3312.17|3312.17|3312.17|3311.57|3311.57|0
1626960170000|2021-07-22 13:22:50|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1626960220000|2021-07-22 13:23:40|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|0
1626960240000|2021-07-22 13:24:00|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1626960300000|2021-07-22 13:25:00|3312.59|3312.59|3312.94|3312.94|3312.94|3312.94|3312.59|3312.59|0
1626960310000|2021-07-22 13:25:10|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|0
1626960350000|2021-07-22 13:25:50|3312.83|3312.83|3313.16|3313.16|3313.16|3313.16|3312.83|3312.83|0
1626960470000|2021-07-22 13:27:50|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|0
1626960480000|2021-07-22 13:28:00|3313.46|3313.46|3314.12|3314.12|3314.23|3314.23|3313.46|3313.46|0
1626960490000|2021-07-22 13:28:10|3314.02|3314.02|3314.12|3314.12|3314.12|3314.12|3314.02|3314.02|0
1626960500000|2021-07-22 13:28:20|3314.01|3314.01|3313.79|3313.79|3314.01|3314.01|3313.79|3313.79|0
1626960510000|2021-07-22 13:28:30|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1626960550000|2021-07-22 13:29:10|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1626960580000|2021-07-22 13:29:40|3314.13|3314.13|3314.48|3314.48|3314.48|3314.48|3314.13|3314.13|0
1626960600000|2021-07-22 13:30:00|3314.26|3314.26|3314.39|3314.39|3314.5|3314.5|3314.26|3314.26|0
1626960610000|2021-07-22 13:30:10|3313.98|3313.98|3314.73|3314.73|3314.73|3314.73|3313.98|3313.98|0
1626960620000|2021-07-22 13:30:20|3314.95|3314.95|3315.05|3315.05|3315.05|3315.05|3314.95|3314.95|0
1626960630000|2021-07-22 13:30:30|3314.83|3314.83|3314.22|3314.22|3314.83|3314.83|3314.22|3314.22|0
1626960650000|2021-07-22 13:30:50|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|0
1626960660000|2021-07-22 13:31:00|3314.32|3314.32|3313.99|3313.99|3314.32|3314.32|3313.99|3313.99|0
1626960670000|2021-07-22 13:31:10|3314.1|3314.1|3313.33|3313.33|3314.1|3314.1|3313.33|3313.33|0
1626960700000|2021-07-22 13:31:40|3312.99|3312.99|3312.64|3312.64|3312.99|3312.99|3312.64|3312.64|0
1626960720000|2021-07-22 13:32:00|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1626960730000|2021-07-22 13:32:10|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|0
1626960740000|2021-07-22 13:32:20|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|0
1626960750000|2021-07-22 13:32:30|3312.67|3312.67|3312.23|3312.23|3312.67|3312.67|3312.23|3312.23|0
1626960760000|2021-07-22 13:32:40|3312.45|3312.45|3313.41|3313.41|3313.41|3313.41|3312.45|3312.45|0
1626960770000|2021-07-22 13:32:50|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1626960790000|2021-07-22 13:33:10|3313.73|3313.73|3313.82|3313.82|3313.82|3313.82|3313.62|3313.62|0
1626960800000|2021-07-22 13:33:20|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|0
1626960810000|2021-07-22 13:33:30|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|0
1626960830000|2021-07-22 13:33:50|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|0
1626960840000|2021-07-22 13:34:00|3314.2|3314.2|3314.18|3314.18|3314.4|3314.4|3314.18|3314.18|0
1626960850000|2021-07-22 13:34:10|3314.29|3314.29|3314.52|3314.52|3314.52|3314.52|3314.29|3314.29|0
1626960860000|2021-07-22 13:34:20|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|0
1626960870000|2021-07-22 13:34:30|3314.19|3314.19|3313.15|3313.15|3314.19|3314.19|3313.15|3313.15|0
1626960880000|2021-07-22 13:34:40|3312.81|3312.81|3313.15|3313.15|3313.15|3313.15|3312.81|3312.81|0
1626960900000|2021-07-22 13:35:00|3312.93|3312.93|3312.37|3312.37|3312.93|3312.93|3312.15|3312.15|0
1626960910000|2021-07-22 13:35:10|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|0
1626960920000|2021-07-22 13:35:20|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1626960930000|2021-07-22 13:35:30|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1626960940000|2021-07-22 13:35:40|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1626960950000|2021-07-22 13:35:50|3312.64|3312.64|3312.05|3312.05|3312.74|3312.74|3312.05|3312.05|0
1626960960000|2021-07-22 13:36:00|3312.28|3312.28|3312.61|3312.61|3312.61|3312.61|3312.17|3312.17|0
1626960970000|2021-07-22 13:36:10|3312.39|3312.39|3311.94|3311.94|3312.39|3312.39|3311.94|3311.94|0
1626961010000|2021-07-22 13:36:50|3311.74|3311.74|3310.92|3310.92|3311.74|3311.74|3310.92|3310.92|0
1626961020000|2021-07-22 13:37:00|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.5|3310.5|0
1626961040000|2021-07-22 13:37:20|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|0
1626961050000|2021-07-22 13:37:30|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|0
1626961100000|2021-07-22 13:38:20|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|0
1626961130000|2021-07-22 13:38:50|3310.82|3310.82|3311.51|3311.51|3311.51|3311.51|3310.82|3310.82|0
1626961150000|2021-07-22 13:39:10|3311.62|3311.62|3312.06|3312.06|3312.06|3312.06|3311.62|3311.62|0
1626961170000|2021-07-22 13:39:30|3312.51|3312.51|3312.73|3312.73|3312.73|3312.73|3312.4|3312.4|0
1626961190000|2021-07-22 13:39:50|3312.84|3312.84|3313.16|3313.16|3313.16|3313.16|3312.84|3312.84|0
1626961210000|2021-07-22 13:40:10|3313.06|3313.06|3312.96|3312.96|3313.06|3313.06|3312.74|3312.74|0
1626961220000|2021-07-22 13:40:20|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|0
1626961230000|2021-07-22 13:40:30|3313.27|3313.27|3313.5|3313.5|3313.5|3313.5|3313.27|3313.27|0
1626961240000|2021-07-22 13:40:40|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1626961270000|2021-07-22 13:41:10|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|0
1626961280000|2021-07-22 13:41:20|3313.65|3313.65|3313.2|3313.2|3313.65|3313.65|3313.2|3313.2|0
1626961290000|2021-07-22 13:41:30|3313.1|3313.1|3312.9|3312.9|3313.1|3313.1|3312.9|3312.9|0
1626961300000|2021-07-22 13:41:40|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|3312.68|0
1626961310000|2021-07-22 13:41:50|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|0
1626961320000|2021-07-22 13:42:00|3312.48|3312.48|3312.7|3312.7|3312.7|3312.7|3312.48|3312.48|0
1626961350000|2021-07-22 13:42:30|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1626961360000|2021-07-22 13:42:40|3313.38|3313.38|3313.48|3313.48|3313.48|3313.48|3313.38|3313.38|0
1626961380000|2021-07-22 13:43:00|3313.26|3313.26|3313.46|3313.46|3313.46|3313.46|3313.26|3313.26|0
1626961410000|2021-07-22 13:43:30|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|0
1626961430000|2021-07-22 13:43:50|3313.71|3313.71|3314.57|3314.57|3314.57|3314.57|3313.71|3313.71|0
1626961440000|2021-07-22 13:44:00|3316.15|3316.15|3315.34|3315.34|3316.38|3316.38|3315.34|3315.34|0
1626961450000|2021-07-22 13:44:10|3315.94|3315.94|3315.75|3315.75|3316.14|3316.14|3315.75|3315.75|0
1626961460000|2021-07-22 13:44:20|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|0
1626961470000|2021-07-22 13:44:30|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|0
1626961480000|2021-07-22 13:44:40|3315.52|3315.52|3315.72|3315.72|3315.72|3315.72|3315.52|3315.52|0
1626961500000|2021-07-22 13:45:00|3315.92|3315.92|3315.71|3315.71|3315.92|3315.92|3315.71|3315.71|0
1626961520000|2021-07-22 13:45:20|3315.94|3315.94|3315.34|3315.34|3315.94|3315.94|3315.34|3315.34|0
1626961530000|2021-07-22 13:45:30|3315.14|3315.14|3315.12|3315.12|3315.34|3315.34|3314.72|3314.72|0
1626961560000|2021-07-22 13:46:00|3315.34|3315.34|3315.74|3315.74|3315.74|3315.74|3315.34|3315.34|0
1626961570000|2021-07-22 13:46:10|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|0
1626961580000|2021-07-22 13:46:20|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|0
1626961590000|2021-07-22 13:46:30|3315.78|3315.78|3314.68|3314.68|3315.78|3315.78|3314.68|3314.68|0
1626961600000|2021-07-22 13:46:40|3314.46|3314.46|3313.84|3313.84|3314.46|3314.46|3313.84|3313.84|0
1626961610000|2021-07-22 13:46:50|3314.06|3314.06|3314.17|3314.17|3314.17|3314.17|3314.06|3314.06|0
1626961620000|2021-07-22 13:47:00|3314.57|3314.57|3314.47|3314.47|3314.57|3314.57|3314.47|3314.47|0
1626961640000|2021-07-22 13:47:20|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|0
1626961700000|2021-07-22 13:48:20|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1626961710000|2021-07-22 13:48:30|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|0
1626961740000|2021-07-22 13:49:00|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|0
1626961750000|2021-07-22 13:49:10|3313.36|3313.36|3312.91|3312.91|3313.36|3313.36|3312.91|3312.91|0
1626961760000|2021-07-22 13:49:20|3313.25|3313.25|3312.49|3312.49|3313.25|3313.25|3312.49|3312.49|0
1626961770000|2021-07-22 13:49:30|3312.26|3312.26|3312.04|3312.04|3312.26|3312.26|3312.04|3312.04|0
1626961780000|2021-07-22 13:49:40|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|0
1626961790000|2021-07-22 13:49:50|3311.72|3311.72|3312.33|3312.33|3312.33|3312.33|3311.72|3311.72|0
1626961800000|2021-07-22 13:50:00|3312|3312|3312.32|3312.32|3312.32|3312.32|3312|3312|0
1626961810000|2021-07-22 13:50:10|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.32|3312.32|0
1626961820000|2021-07-22 13:50:20|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1626961870000|2021-07-22 13:51:10|3312.1|3312.1|3311.33|3311.33|3312.1|3312.1|3311.33|3311.33|0
1626961910000|2021-07-22 13:51:50|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1626961940000|2021-07-22 13:52:20|3311.79|3311.79|3311.44|3311.44|3311.79|3311.79|3311.44|3311.44|0
1626961950000|2021-07-22 13:52:30|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|0
1626962030000|2021-07-22 13:53:50|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|0
1626962050000|2021-07-22 13:54:10|3312.23|3312.23|3312.73|3312.73|3312.73|3312.73|3312.23|3312.23|0
1626962080000|2021-07-22 13:54:40|3312.96|3312.96|3313.18|3313.18|3313.18|3313.18|3312.96|3312.96|0
1626962100000|2021-07-22 13:55:00|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|0
1626962110000|2021-07-22 13:55:10|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|0
1626962150000|2021-07-22 13:55:50|3313.84|3313.84|3314.23|3314.23|3314.23|3314.23|3313.84|3313.84|0
1626962160000|2021-07-22 13:56:00|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|0
1626962170000|2021-07-22 13:56:10|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1626962180000|2021-07-22 13:56:20|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1626962190000|2021-07-22 13:56:30|3314.24|3314.24|3314.41|3314.41|3314.41|3314.41|3314.12|3314.12|0
1626962200000|2021-07-22 13:56:40|3314.64|3314.64|3314.86|3314.86|3314.86|3314.86|3314.64|3314.64|0
1626962210000|2021-07-22 13:56:50|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|0
1626962220000|2021-07-22 13:57:00|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1626962240000|2021-07-22 13:57:20|3315|3315|3315|3315|3315|3315|3315|3315|0
1626962250000|2021-07-22 13:57:30|3314.77|3314.77|3315|3315|3315|3315|3314.77|3314.77|0
1626962290000|2021-07-22 13:58:10|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|0
1626962300000|2021-07-22 13:58:20|3314.2|3314.2|3313.97|3313.97|3314.2|3314.2|3313.97|3313.97|0
1626962320000|2021-07-22 13:58:40|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1626962340000|2021-07-22 13:59:00|3314.38|3314.38|3314.28|3314.28|3314.38|3314.38|3314.28|3314.28|0
1626962390000|2021-07-22 13:59:50|3314.63|3314.63|3314.83|3314.83|3314.83|3314.83|3314.63|3314.63|0
1626962430000|2021-07-22 14:00:30|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|0
1626962440000|2021-07-22 14:00:40|3315.27|3315.27|3315.5|3315.5|3315.5|3315.5|3315.27|3315.27|0
1626962450000|2021-07-22 14:00:50|3315.4|3315.4|3315.73|3315.73|3315.95|3315.95|3315.4|3315.4|0
1626962500000|2021-07-22 14:01:40|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|0
1626962520000|2021-07-22 14:02:00|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|0
1626962540000|2021-07-22 14:02:20|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|0
1626962550000|2021-07-22 14:02:30|3316.66|3316.66|3316.86|3316.86|3316.86|3316.86|3316.46|3316.46|0
1626962570000|2021-07-22 14:02:50|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|0
1626962580000|2021-07-22 14:03:00|3316.66|3316.66|3316.43|3316.43|3316.66|3316.66|3316.43|3316.43|0
1626962610000|2021-07-22 14:03:30|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|0
1626962640000|2021-07-22 14:04:00|3316.77|3316.77|3316.66|3316.66|3316.77|3316.77|3316.66|3316.66|0
1626962670000|2021-07-22 14:04:30|3317.01|3317.01|3317.15|3317.15|3317.15|3317.15|3316.81|3316.81|0
1626962680000|2021-07-22 14:04:40|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|0
1626962700000|2021-07-22 14:05:00|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|0
1626962730000|2021-07-22 14:05:30|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|0
1626962770000|2021-07-22 14:06:10|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|0
1626962820000|2021-07-22 14:07:00|3316.57|3316.57|3315.3|3315.3|3316.57|3316.57|3315.3|3315.3|0
1626962830000|2021-07-22 14:07:10|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|0
1626962840000|2021-07-22 14:07:20|3315.82|3315.82|3316.48|3316.48|3316.48|3316.48|3315.82|3315.82|0
1626962850000|2021-07-22 14:07:30|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1626962930000|2021-07-22 14:08:50|3316.82|3316.82|3317.39|3317.39|3317.39|3317.39|3316.82|3316.82|0
1626962940000|2021-07-22 14:09:00|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|0
1626962950000|2021-07-22 14:09:10|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|0
1626962980000|2021-07-22 14:09:40|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|0
1626962990000|2021-07-22 14:09:50|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|0
1626963000000|2021-07-22 14:10:00|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|0
1626963010000|2021-07-22 14:10:10|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|0
1626963030000|2021-07-22 14:10:30|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|0
1626963050000|2021-07-22 14:10:50|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|0
1626963060000|2021-07-22 14:11:00|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|3317.88|0
1626963070000|2021-07-22 14:11:10|3318.1|3318.1|3318.33|3318.33|3318.33|3318.33|3318.1|3318.1|0
1626963100000|2021-07-22 14:11:40|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1626963130000|2021-07-22 14:12:10|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|0
1626963140000|2021-07-22 14:12:20|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|0
1626963180000|2021-07-22 14:13:00|3318.34|3318.34|3318.54|3318.54|3318.54|3318.54|3318.34|3318.34|0
1626963210000|2021-07-22 14:13:30|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|0
1626963230000|2021-07-22 14:13:50|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|0
1626963260000|2021-07-22 14:14:20|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1626963270000|2021-07-22 14:14:30|3317.87|3317.87|3317.43|3317.43|3317.87|3317.87|3316.96|3316.96|0
1626963280000|2021-07-22 14:14:40|3317.23|3317.23|3316.73|3316.73|3317.23|3317.23|3316.73|3316.73|0
1626963300000|2021-07-22 14:15:00|3316.53|3316.53|3316.31|3316.31|3316.53|3316.53|3316.31|3316.31|0
1626963310000|2021-07-22 14:15:10|3316.2|3316.2|3315.98|3315.98|3316.2|3316.2|3315.98|3315.98|0
1626963320000|2021-07-22 14:15:20|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|0
1626963330000|2021-07-22 14:15:30|3315.77|3315.77|3315.88|3315.88|3315.88|3315.88|3315.77|3315.77|0
1626963360000|2021-07-22 14:16:00|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|0
1626963370000|2021-07-22 14:16:10|3315.33|3315.33|3315.11|3315.11|3315.33|3315.33|3315.11|3315.11|0
1626963380000|2021-07-22 14:16:20|3314.88|3314.88|3314.77|3314.77|3314.88|3314.88|3314.77|3314.77|0
1626963390000|2021-07-22 14:16:30|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1626963400000|2021-07-22 14:16:40|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1626963410000|2021-07-22 14:16:50|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|0
1626963430000|2021-07-22 14:17:10|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1626963440000|2021-07-22 14:17:20|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1626963450000|2021-07-22 14:17:30|3314.64|3314.64|3314.98|3314.98|3314.98|3314.98|3314.64|3314.64|0
1626963470000|2021-07-22 14:17:50|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|0
1626963480000|2021-07-22 14:18:00|3314.41|3314.41|3314.19|3314.19|3314.41|3314.41|3314.19|3314.19|0
1626963490000|2021-07-22 14:18:10|3314.08|3314.08|3313.76|3313.76|3314.08|3314.08|3313.76|3313.76|0
1626963500000|2021-07-22 14:18:20|3313.87|3313.87|3313.67|3313.67|3313.87|3313.87|3313.67|3313.67|0
1626963520000|2021-07-22 14:18:40|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|0
1626963530000|2021-07-22 14:18:50|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|3313.78|0
1626963540000|2021-07-22 14:19:00|3314|3314|3314|3314|3314|3314|3314|3314|0
1626963610000|2021-07-22 14:20:10|3313.89|3313.89|3313.2|3313.2|3313.89|3313.89|3313.2|3313.2|0
1626963640000|2021-07-22 14:20:40|3313.09|3313.09|3312.78|3312.78|3313.09|3313.09|3312.78|3312.78|0
1626963650000|2021-07-22 14:20:50|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|0
1626963670000|2021-07-22 14:21:10|3312.34|3312.34|3312.23|3312.23|3312.34|3312.34|3312.23|3312.23|0
1626963690000|2021-07-22 14:21:30|3312.43|3312.43|3312.13|3312.13|3312.43|3312.43|3312.13|3312.13|0
1626963700000|2021-07-22 14:21:40|3311.91|3311.91|3312.1|3312.1|3312.2|3312.2|3311.91|3311.91|0
1626963710000|2021-07-22 14:21:50|3312.2|3312.2|3312.62|3312.62|3312.62|3312.62|3312.2|3312.2|0
1626963720000|2021-07-22 14:22:00|3312.42|3312.42|3312.62|3312.62|3312.62|3312.62|3312.42|3312.42|0
1626963730000|2021-07-22 14:22:10|3312.27|3312.27|3313.21|3313.21|3313.31|3313.31|3312.27|3312.27|0
1626963740000|2021-07-22 14:22:20|3312.17|3312.17|3312.52|3312.52|3312.52|3312.52|3311.83|3311.83|0
1626963750000|2021-07-22 14:22:30|3312.42|3312.42|3312.32|3312.32|3312.42|3312.42|3312.32|3312.32|0
1626963760000|2021-07-22 14:22:40|3311.98|3311.98|3311.63|3311.63|3311.98|3311.98|3311.63|3311.63|0
1626963780000|2021-07-22 14:23:00|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1626963790000|2021-07-22 14:23:10|3311.63|3311.63|3311.85|3311.85|3311.85|3311.85|3311.63|3311.63|0
1626963800000|2021-07-22 14:23:20|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|0
1626963830000|2021-07-22 14:23:50|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1626963840000|2021-07-22 14:24:00|3311.51|3311.51|3311.86|3311.86|3311.86|3311.86|3311.31|3311.31|0
1626963850000|2021-07-22 14:24:10|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|0
1626963860000|2021-07-22 14:24:20|3311.83|3311.83|3311.8|3311.8|3311.93|3311.93|3311.63|3311.63|0
1626963870000|2021-07-22 14:24:30|3312|3312|3312.08|3312.08|3312.08|3312.08|3311.78|3311.78|0
1626963880000|2021-07-22 14:24:40|3311.78|3311.78|3311.79|3311.79|3311.89|3311.89|3311.78|3311.78|0
1626963890000|2021-07-22 14:24:50|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|0
1626963910000|2021-07-22 14:25:10|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|0
1626963920000|2021-07-22 14:25:20|3312.14|3312.14|3312.36|3312.36|3312.36|3312.36|3312.14|3312.14|0
1626963940000|2021-07-22 14:25:40|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|0
1626963950000|2021-07-22 14:25:50|3312.36|3312.36|3312.58|3312.58|3312.58|3312.58|3312.36|3312.36|0
1626963960000|2021-07-22 14:26:00|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1626963980000|2021-07-22 14:26:20|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|0
1626963990000|2021-07-22 14:26:30|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|0
1626964000000|2021-07-22 14:26:40|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1626964010000|2021-07-22 14:26:50|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|0
1626964020000|2021-07-22 14:27:00|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|3311.36|0
1626964040000|2021-07-22 14:27:20|3311.25|3311.25|3311.02|3311.02|3311.25|3311.25|3311.02|3311.02|0
1626964060000|2021-07-22 14:27:40|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|0
1626964120000|2021-07-22 14:28:40|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|0
1626964130000|2021-07-22 14:28:50|3310.35|3310.35|3309.98|3309.98|3310.35|3310.35|3309.98|3309.98|0
1626964140000|2021-07-22 14:29:00|3309.76|3309.76|3310.06|3310.06|3310.06|3310.06|3309.76|3309.76|0
1626964150000|2021-07-22 14:29:10|3310.25|3310.25|3310.36|3310.36|3310.36|3310.36|3310.25|3310.25|0
1626964170000|2021-07-22 14:29:30|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1626964190000|2021-07-22 14:29:50|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|3309.94|0
1626964200000|2021-07-22 14:30:00|3309.85|3309.85|3309.52|3309.52|3309.85|3309.85|3309.42|3309.42|0
1626964210000|2021-07-22 14:30:10|3309.74|3309.74|3309.97|3309.97|3309.97|3309.97|3309.74|3309.74|0
1626964220000|2021-07-22 14:30:20|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|3310.31|0
1626964240000|2021-07-22 14:30:40|3310.54|3310.54|3310.63|3310.63|3310.63|3310.63|3310.54|3310.54|0
1626964250000|2021-07-22 14:30:50|3311.08|3311.08|3310.85|3310.85|3311.08|3311.08|3310.85|3310.85|0
1626964260000|2021-07-22 14:31:00|3310.74|3310.74|3310.85|3310.85|3310.85|3310.85|3310.74|3310.74|0
1626964300000|2021-07-22 14:31:40|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|0
1626964330000|2021-07-22 14:32:10|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|0
1626964340000|2021-07-22 14:32:20|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|0
1626964350000|2021-07-22 14:32:30|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|0
1626964380000|2021-07-22 14:33:00|3311.19|3311.19|3311.39|3311.39|3311.39|3311.39|3311.19|3311.19|0
1626964400000|2021-07-22 14:33:20|3311.49|3311.49|3311.19|3311.19|3311.49|3311.49|3311.19|3311.19|0
1626964410000|2021-07-22 14:33:30|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|0
1626964420000|2021-07-22 14:33:40|3311.31|3311.31|3311.31|3311.31|3311.51|3311.51|3311.31|3311.31|0
1626964440000|2021-07-22 14:34:00|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|0
1626964450000|2021-07-22 14:34:10|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|0
1626964490000|2021-07-22 14:34:50|3312.12|3312.12|3312.46|3312.46|3312.46|3312.46|3312.12|3312.12|0
1626964500000|2021-07-22 14:35:00|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1626964510000|2021-07-22 14:35:10|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|0
1626964520000|2021-07-22 14:35:20|3312.55|3312.55|3312.44|3312.44|3312.55|3312.55|3312.44|3312.44|0
1626964530000|2021-07-22 14:35:30|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|3312.24|0
1626964550000|2021-07-22 14:35:50|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|0
1626964570000|2021-07-22 14:36:10|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1626964580000|2021-07-22 14:36:20|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1626964600000|2021-07-22 14:36:40|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|3310.63|0
1626964610000|2021-07-22 14:36:50|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|0
1626964630000|2021-07-22 14:37:10|3310.63|3310.63|3310.98|3310.98|3310.98|3310.98|3310.63|3310.63|0
1626964640000|2021-07-22 14:37:20|3310.78|3310.78|3310.47|3310.47|3310.88|3310.88|3310.37|3310.37|0
1626964670000|2021-07-22 14:37:50|3310.25|3310.25|3310.14|3310.14|3310.25|3310.25|3310.14|3310.14|0
1626964680000|2021-07-22 14:38:00|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1626964690000|2021-07-22 14:38:10|3310.01|3310.01|3309.46|3309.46|3310.01|3310.01|3309.46|3309.46|0
1626964740000|2021-07-22 14:39:00|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|0
1626964760000|2021-07-22 14:39:20|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|0
1626964780000|2021-07-22 14:39:40|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|0
1626964790000|2021-07-22 14:39:50|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1626964800000|2021-07-22 14:40:00|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.27|3309.27|0
1626964840000|2021-07-22 14:40:40|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1626964850000|2021-07-22 14:40:50|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|0
1626964860000|2021-07-22 14:41:00|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1626964880000|2021-07-22 14:41:20|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|0
1626964920000|2021-07-22 14:42:00|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|0
1626964950000|2021-07-22 14:42:30|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|0
1626965000000|2021-07-22 14:43:20|3309.72|3309.72|3309.84|3309.84|3309.84|3309.84|3309.72|3309.72|0
1626965010000|2021-07-22 14:43:30|3310.06|3310.06|3310.5|3310.5|3310.5|3310.5|3310.06|3310.06|0
1626965040000|2021-07-22 14:44:00|3310.39|3310.39|3309.95|3309.95|3310.39|3310.39|3309.95|3309.95|0
1626965050000|2021-07-22 14:44:10|3310.25|3310.25|3309.95|3309.95|3310.25|3310.25|3309.95|3309.95|0
1626965090000|2021-07-22 14:44:50|3310.06|3310.06|3310.06|3310.06|3310.17|3310.17|3310.06|3310.06|0
1626965100000|2021-07-22 14:45:00|3310.16|3310.16|3310.25|3310.25|3310.25|3310.25|3309.85|3309.85|0
1626965110000|2021-07-22 14:45:10|3310.45|3310.45|3310.65|3310.65|3310.65|3310.65|3310.45|3310.45|0
1626965120000|2021-07-22 14:45:20|3310.45|3310.45|3309.9|3309.9|3310.45|3310.45|3309.9|3309.9|0
1626965130000|2021-07-22 14:45:30|3310.1|3310.1|3309.35|3309.35|3310.1|3310.1|3309.35|3309.35|0
1626965140000|2021-07-22 14:45:40|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|0
1626965160000|2021-07-22 14:46:00|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|0
1626965210000|2021-07-22 14:46:50|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|3309.11|0
1626965280000|2021-07-22 14:48:00|3309|3309|3309|3309|3309|3309|3309|3309|0
1626965300000|2021-07-22 14:48:20|3309.22|3309.22|3308.82|3308.82|3309.22|3309.22|3308.82|3308.82|0
1626965330000|2021-07-22 14:48:50|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|0
1626965340000|2021-07-22 14:49:00|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1626965360000|2021-07-22 14:49:20|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|0
1626965370000|2021-07-22 14:49:30|3308.4|3308.4|3308.09|3308.09|3308.4|3308.4|3308.09|3308.09|0
1626965380000|2021-07-22 14:49:40|3307.89|3307.89|3307.69|3307.69|3307.89|3307.89|3307.69|3307.69|0
1626965400000|2021-07-22 14:50:00|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|3307.89|0
1626965430000|2021-07-22 14:50:30|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|0
1626965460000|2021-07-22 14:51:00|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|0
1626965510000|2021-07-22 14:51:50|3307.13|3307.13|3307.35|3307.35|3307.57|3307.57|3307.13|3307.13|0
1626965540000|2021-07-22 14:52:20|3307.13|3307.13|3307.21|3307.21|3307.21|3307.21|3307.02|3307.02|0
1626965560000|2021-07-22 14:52:40|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|0
1626965570000|2021-07-22 14:52:50|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.11|3307.11|0
1626965580000|2021-07-22 14:53:00|3307.53|3307.53|3307.81|3307.81|3308.03|3308.03|3307.34|3307.34|0
1626965590000|2021-07-22 14:53:10|3307.7|3307.7|3307.99|3307.99|3307.99|3307.99|3307.7|3307.7|0
1626965610000|2021-07-22 14:53:30|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|0
1626965630000|2021-07-22 14:53:50|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1626965650000|2021-07-22 14:54:10|3308.27|3308.27|3308.39|3308.39|3308.39|3308.39|3307.94|3307.94|0
1626965660000|2021-07-22 14:54:20|3308.61|3308.61|3308.84|3308.84|3308.84|3308.84|3308.61|3308.61|0
1626965670000|2021-07-22 14:54:30|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1626965680000|2021-07-22 14:54:40|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1626965690000|2021-07-22 14:54:50|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|0
1626965720000|2021-07-22 14:55:20|3308.27|3308.27|3308.5|3308.5|3308.5|3308.5|3308.27|3308.27|0
1626965730000|2021-07-22 14:55:30|3308.84|3308.84|3309.38|3309.38|3309.38|3309.38|3308.84|3308.84|0
1626965740000|2021-07-22 14:55:40|3309.19|3309.19|3309.29|3309.29|3309.29|3309.29|3309.19|3309.19|0
1626965750000|2021-07-22 14:55:50|3309.4|3309.4|3309.2|3309.2|3309.4|3309.4|3309.2|3309.2|0
1626965770000|2021-07-22 14:56:10|3309.4|3309.4|3309.29|3309.29|3309.4|3309.4|3309.29|3309.29|0
1626965810000|2021-07-22 14:56:50|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1626965820000|2021-07-22 14:57:00|3309.16|3309.16|3309.36|3309.36|3309.36|3309.36|3309.16|3309.16|0
1626965830000|2021-07-22 14:57:10|3309.47|3309.47|3309.36|3309.36|3309.47|3309.47|3309.36|3309.36|0
1626965840000|2021-07-22 14:57:20|3309.16|3309.16|3309.26|3309.26|3309.26|3309.26|3309.16|3309.16|0
1626965870000|2021-07-22 14:57:50|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|0
1626965880000|2021-07-22 14:58:00|3309.49|3309.49|3309.72|3309.72|3309.72|3309.72|3309.49|3309.49|0
1626965900000|2021-07-22 14:58:20|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|0
1626965910000|2021-07-22 14:58:30|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|3309.82|0
1626965960000|2021-07-22 14:59:20|3310.04|3310.04|3309.82|3309.82|3310.04|3310.04|3309.82|3309.82|0
1626965980000|2021-07-22 14:59:40|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|0
1626965990000|2021-07-22 14:59:50|3309.51|3309.51|3309.71|3309.71|3309.71|3309.71|3309.51|3309.51|0
1626966000000|2021-07-22 15:00:00|3309.61|3309.61|3309.51|3309.51|3309.61|3309.61|3309.51|3309.51|0
1626966010000|2021-07-22 15:00:10|3309.85|3309.85|3310.07|3310.07|3310.07|3310.07|3309.85|3309.85|0
1626966060000|2021-07-22 15:01:00|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|0
1626966080000|2021-07-22 15:01:20|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|0
1626966110000|2021-07-22 15:01:50|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|0
1626966120000|2021-07-22 15:02:00|3310.49|3310.49|3310.71|3310.71|3310.71|3310.71|3310.49|3310.49|0
1626966140000|2021-07-22 15:02:20|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1626966150000|2021-07-22 15:02:30|3310.71|3310.71|3310.82|3310.82|3310.82|3310.82|3310.71|3310.71|0
1626966180000|2021-07-22 15:03:00|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1626966190000|2021-07-22 15:03:10|3310.94|3310.94|3311.16|3311.16|3311.16|3311.16|3310.94|3310.94|0
1626966230000|2021-07-22 15:03:50|3311.27|3311.27|3311.38|3311.38|3311.49|3311.49|3311.27|3311.27|0
1626966240000|2021-07-22 15:04:00|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|0
1626966260000|2021-07-22 15:04:20|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|0
1626966270000|2021-07-22 15:04:30|3311.16|3311.16|3311.36|3311.36|3311.36|3311.36|3311.16|3311.16|0
1626966280000|2021-07-22 15:04:40|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1626966300000|2021-07-22 15:05:00|3311.55|3311.55|3311.75|3311.75|3311.75|3311.75|3311.55|3311.55|0
1626966310000|2021-07-22 15:05:10|3311.65|3311.65|3312.06|3312.06|3312.06|3312.06|3311.65|3311.65|0
1626966320000|2021-07-22 15:05:20|3311.84|3311.84|3311.52|3311.52|3311.84|3311.84|3311.21|3311.21|0
1626966330000|2021-07-22 15:05:30|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|0
1626966380000|2021-07-22 15:06:20|3311.55|3311.55|3311.74|3311.74|3311.74|3311.74|3311.55|3311.55|0
1626966410000|2021-07-22 15:06:50|3311.63|3311.63|3312.33|3312.33|3313.02|3313.02|3311.63|3311.63|0
1626966420000|2021-07-22 15:07:00|3311.98|3311.98|3312.11|3312.11|3312.21|3312.21|3311.98|3311.98|0
1626966430000|2021-07-22 15:07:10|3311.71|3311.71|3312.11|3312.11|3312.11|3312.11|3311.71|3311.71|0
1626966440000|2021-07-22 15:07:20|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|0
1626966450000|2021-07-22 15:07:30|3312.55|3312.55|3312.34|3312.34|3312.55|3312.55|3312.34|3312.34|0
1626966460000|2021-07-22 15:07:40|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1626966510000|2021-07-22 15:08:30|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|3312.23|0
1626966520000|2021-07-22 15:08:40|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1626966530000|2021-07-22 15:08:50|3312.81|3312.81|3312.81|3312.81|3313.16|3313.16|3312.81|3312.81|0
1626966540000|2021-07-22 15:09:00|3312.92|3312.92|3314.01|3314.01|3314.01|3314.01|3312.92|3312.92|0
1626966550000|2021-07-22 15:09:10|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1626966560000|2021-07-22 15:09:20|3314.34|3314.34|3314.79|3314.79|3314.79|3314.79|3314.34|3314.34|0
1626966570000|2021-07-22 15:09:30|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1626966590000|2021-07-22 15:09:50|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1626966610000|2021-07-22 15:10:10|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|0
1626966630000|2021-07-22 15:10:30|3314.47|3314.47|3314.37|3314.37|3314.47|3314.47|3314.27|3314.27|0
1626966660000|2021-07-22 15:11:00|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|0
1626966700000|2021-07-22 15:11:40|3314.81|3314.81|3314.61|3314.61|3314.81|3314.81|3314.61|3314.61|0
1626966720000|2021-07-22 15:12:00|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|0
1626966730000|2021-07-22 15:12:10|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|0
1626966740000|2021-07-22 15:12:20|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1626966770000|2021-07-22 15:12:50|3314.72|3314.72|3314.92|3314.92|3315.12|3315.12|3314.72|3314.72|0
1626966800000|2021-07-22 15:13:20|3314.81|3314.81|3314.9|3314.9|3315|3315|3314.81|3314.81|0
1626966820000|2021-07-22 15:13:40|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1626966830000|2021-07-22 15:13:50|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|0
1626966890000|2021-07-22 15:14:50|3315.67|3315.67|3315.78|3315.78|3315.78|3315.78|3315.67|3315.67|0
1626966900000|2021-07-22 15:15:00|3315.58|3315.58|3315.47|3315.47|3315.58|3315.58|3315.47|3315.47|0
1626966910000|2021-07-22 15:15:10|3315.57|3315.57|3315.68|3315.68|3315.68|3315.68|3315.57|3315.57|0
1626966940000|2021-07-22 15:15:40|3315.57|3315.57|3315.34|3315.34|3315.57|3315.57|3315.34|3315.34|0
1626966950000|2021-07-22 15:15:50|3315.68|3315.68|3314.75|3314.75|3315.79|3315.79|3314.75|3314.75|0
1626966960000|2021-07-22 15:16:00|3314.53|3314.53|3314.3|3314.3|3314.53|3314.53|3314.3|3314.3|0
1626967000000|2021-07-22 15:16:40|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|0
1626967010000|2021-07-22 15:16:50|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|0
1626967030000|2021-07-22 15:17:10|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|0
1626967040000|2021-07-22 15:17:20|3314.87|3314.87|3314.53|3314.53|3314.87|3314.87|3314.53|3314.53|0
1626967070000|2021-07-22 15:17:50|3314.87|3314.87|3314.77|3314.77|3314.87|3314.87|3314.77|3314.77|0
1626967090000|2021-07-22 15:18:10|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|0
1626967100000|2021-07-22 15:18:20|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|0
1626967140000|2021-07-22 15:19:00|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1626967150000|2021-07-22 15:19:10|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1626967160000|2021-07-22 15:19:20|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|0
1626967170000|2021-07-22 15:19:30|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1626967190000|2021-07-22 15:19:50|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|0
1626967200000|2021-07-22 15:20:00|3314.34|3314.34|3313.77|3313.77|3314.34|3314.34|3313.77|3313.77|0
1626967210000|2021-07-22 15:20:10|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1626967220000|2021-07-22 15:20:20|3314.23|3314.23|3314.45|3314.45|3314.45|3314.45|3314.23|3314.23|0
1626967240000|2021-07-22 15:20:40|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|0
1626967250000|2021-07-22 15:20:50|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1626967300000|2021-07-22 15:21:40|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|0
1626967310000|2021-07-22 15:21:50|3314.85|3314.85|3315.05|3315.05|3315.05|3315.05|3314.85|3314.85|0
1626967320000|2021-07-22 15:22:00|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1626967330000|2021-07-22 15:22:10|3314.5|3314.5|3314.27|3314.27|3314.5|3314.5|3314.27|3314.27|0
1626967350000|2021-07-22 15:22:30|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|0
1626967370000|2021-07-22 15:22:50|3314.48|3314.48|3314.38|3314.38|3314.48|3314.48|3314.38|3314.38|0
1626967380000|2021-07-22 15:23:00|3314.27|3314.27|3314.5|3314.5|3314.5|3314.5|3314.27|3314.27|0
1626967390000|2021-07-22 15:23:10|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1626967410000|2021-07-22 15:23:30|3314.95|3314.95|3314.43|3314.43|3314.95|3314.95|3314.43|3314.43|0
1626967420000|2021-07-22 15:23:40|3314.23|3314.23|3313.84|3313.84|3314.23|3314.23|3313.84|3313.84|0
1626967440000|2021-07-22 15:24:00|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1626967450000|2021-07-22 15:24:10|3313.85|3313.85|3313.56|3313.56|3313.85|3313.85|3313.56|3313.56|0
1626967470000|2021-07-22 15:24:30|3312.87|3312.87|3312.97|3312.97|3312.97|3312.97|3312.87|3312.87|0
1626967480000|2021-07-22 15:24:40|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|0
1626967510000|2021-07-22 15:25:10|3313.17|3313.17|3312.56|3312.56|3313.37|3313.37|3312.34|3312.34|0
1626967550000|2021-07-22 15:25:50|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|0
1626967560000|2021-07-22 15:26:00|3312.49|3312.49|3312.38|3312.38|3312.49|3312.49|3312.2|3312.2|0
1626967570000|2021-07-22 15:26:10|3312.04|3312.04|3312.18|3312.18|3312.38|3312.38|3312.04|3312.04|0
1626967610000|2021-07-22 15:26:50|3312.53|3312.53|3312.41|3312.41|3313.33|3313.33|3312.18|3312.18|0
1626967640000|2021-07-22 15:27:20|3312.52|3312.52|3312.41|3312.41|3312.52|3312.52|3312.41|3312.41|0
1626967660000|2021-07-22 15:27:40|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1626967680000|2021-07-22 15:28:00|3312.29|3312.29|3312.41|3312.41|3312.41|3312.41|3312.29|3312.29|0
1626967690000|2021-07-22 15:28:10|3312.18|3312.18|3311.26|3311.26|3312.18|3312.18|3311.26|3311.26|0
1626967720000|2021-07-22 15:28:40|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1626967730000|2021-07-22 15:28:50|3311.71|3311.71|3311.34|3311.34|3311.94|3311.94|3311.34|3311.34|0
1626967740000|2021-07-22 15:29:00|3311.57|3311.57|3311.12|3311.12|3311.57|3311.57|3311.12|3311.12|0
1626967750000|2021-07-22 15:29:10|3311.42|3311.42|3311.12|3311.12|3311.42|3311.42|3311.12|3311.12|0
1626967770000|2021-07-22 15:29:30|3310.78|3310.78|3311|3311|3311|3311|3310.78|3310.78|0
1626967780000|2021-07-22 15:29:40|3311.2|3311.2|3311.1|3311.1|3311.2|3311.2|3311.1|3311.1|0
1626967790000|2021-07-22 15:29:50|3310.99|3310.99|3311.05|3311.05|3312.25|3312.25|3310.55|3310.55|0
1627024500000|2021-07-23 07:15:00|3356.92|3356.92|3359.2|3359.2|3359.2|3359.2|3356.92|3356.92|0
1627024510000|2021-07-23 07:15:10|3359.89|3359.89|3360.68|3360.68|3360.68|3360.68|3359.89|3359.89|0
1627024520000|2021-07-23 07:15:20|3359.39|3359.39|3359.3|3359.3|3359.39|3359.39|3359.3|3359.3|0
1627024560000|2021-07-23 07:16:00|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|0
1627024570000|2021-07-23 07:16:10|3359.42|3359.42|3360.01|3360.01|3360.01|3360.01|3359.42|3359.42|0
1627024580000|2021-07-23 07:16:20|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|0
1627024590000|2021-07-23 07:16:30|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|0
1627024610000|2021-07-23 07:16:50|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|0
1627024620000|2021-07-23 07:17:00|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|0
1627024630000|2021-07-23 07:17:10|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1627024640000|2021-07-23 07:17:20|3356.9|3356.9|3357.69|3357.69|3357.69|3357.69|3356.9|3356.9|0
1627024650000|2021-07-23 07:17:30|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|0
1627024660000|2021-07-23 07:17:40|3358.81|3358.81|3358.78|3358.78|3358.81|3358.81|3358.51|3358.51|0
1627024680000|2021-07-23 07:18:00|3358.34|3358.34|3357.9|3357.9|3358.34|3358.34|3357.9|3357.9|0
1627024690000|2021-07-23 07:18:10|3358.29|3358.29|3357.8|3357.8|3358.29|3358.29|3357.8|3357.8|0
1627024710000|2021-07-23 07:18:30|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|0
1627024800000|2021-07-23 07:20:00|3358.98|3358.98|3358.98|3358.98|3359.21|3359.21|3358.98|3358.98|0
1627024810000|2021-07-23 07:20:10|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|3359.67|0
1627024850000|2021-07-23 07:20:50|3359.33|3359.33|3359.67|3359.67|3359.67|3359.67|3359.33|3359.33|0
1627024860000|2021-07-23 07:21:00|3358.98|3358.98|3359.52|3359.52|3360.77|3360.77|3358.98|3358.98|0
1627024870000|2021-07-23 07:21:10|3359.74|3359.74|3359.29|3359.29|3359.74|3359.74|3359.29|3359.29|0
1627024930000|2021-07-23 07:22:10|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|0
1627024950000|2021-07-23 07:22:30|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|0
1627024970000|2021-07-23 07:22:50|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|0
1627024980000|2021-07-23 07:23:00|3361.63|3361.63|3361.29|3361.29|3361.63|3361.63|3361.29|3361.29|0
1627025000000|2021-07-23 07:23:20|3360.84|3360.84|3361.29|3361.29|3361.29|3361.29|3360.84|3360.84|0
1627025010000|2021-07-23 07:23:30|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|0
1627025020000|2021-07-23 07:23:40|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|0
1627025030000|2021-07-23 07:23:50|3360.14|3360.14|3360.49|3360.49|3360.49|3360.49|3360.14|3360.14|0
1627025050000|2021-07-23 07:24:10|3360.93|3360.93|3361.15|3361.15|3361.15|3361.15|3360.93|3360.93|0
1627025060000|2021-07-23 07:24:20|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|0
1627025080000|2021-07-23 07:24:40|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|3360.48|0
1627025110000|2021-07-23 07:25:10|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|0
1627025140000|2021-07-23 07:25:40|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1627025150000|2021-07-23 07:25:50|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|3359.26|0
1627025160000|2021-07-23 07:26:00|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|3358.67|0
1627025200000|2021-07-23 07:26:40|3358|3358|3358|3358|3358|3358|3358|3358|0
1627025210000|2021-07-23 07:26:50|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|0
1627025220000|2021-07-23 07:27:00|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1627025240000|2021-07-23 07:27:20|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|0
1627025290000|2021-07-23 07:28:10|3355.71|3355.71|3355.82|3355.82|3355.82|3355.82|3355.71|3355.71|0
1627025320000|2021-07-23 07:28:40|3354.24|3354.24|3354.44|3354.44|3354.44|3354.44|3354.24|3354.24|0
1627025360000|2021-07-23 07:29:20|3354.66|3354.66|3354.77|3354.77|3354.77|3354.77|3354.66|3354.66|0
1627025370000|2021-07-23 07:29:30|3354.99|3354.99|3354.66|3354.66|3354.99|3354.99|3354.66|3354.66|0
1627025400000|2021-07-23 07:30:00|3357.87|3357.87|3357.61|3357.61|3358.65|3358.65|3356.92|3356.92|0
1627025410000|2021-07-23 07:30:10|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|0
1627025430000|2021-07-23 07:30:30|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1627025460000|2021-07-23 07:31:00|3358.55|3358.55|3358.9|3358.9|3358.9|3358.9|3358.55|3358.55|0
1627025470000|2021-07-23 07:31:10|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|0
1627025490000|2021-07-23 07:31:30|3357.52|3357.52|3356.63|3356.63|3357.52|3357.52|3356.63|3356.63|0
1627025510000|2021-07-23 07:31:50|3356.41|3356.41|3356.19|3356.19|3356.41|3356.41|3356.19|3356.19|0
1627025550000|2021-07-23 07:32:30|3355.86|3355.86|3355.75|3355.75|3355.86|3355.86|3355.75|3355.75|0
1627025560000|2021-07-23 07:32:40|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1627025570000|2021-07-23 07:32:50|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|0
1627025580000|2021-07-23 07:33:00|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|0
1627025590000|2021-07-23 07:33:10|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|0
1627025610000|2021-07-23 07:33:30|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|0
1627025640000|2021-07-23 07:34:00|3351.97|3351.97|3351.48|3351.48|3351.97|3351.97|3351.48|3351.48|0
1627025670000|2021-07-23 07:34:30|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|0
1627025680000|2021-07-23 07:34:40|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|0
1627025690000|2021-07-23 07:34:50|3350.29|3350.29|3350.07|3350.07|3350.29|3350.29|3350.07|3350.07|0
1627025700000|2021-07-23 07:35:00|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1627025720000|2021-07-23 07:35:20|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|0
1627025750000|2021-07-23 07:35:50|3351.33|3351.33|3352.32|3352.32|3352.32|3352.32|3351.33|3351.33|0
1627025760000|2021-07-23 07:36:00|3352.98|3352.98|3352.76|3352.76|3352.98|3352.98|3352.76|3352.76|0
1627025820000|2021-07-23 07:37:00|3351.97|3351.97|3352.17|3352.17|3352.17|3352.17|3351.97|3351.97|0
1627025830000|2021-07-23 07:37:10|3351.97|3351.97|3351.33|3351.33|3351.97|3351.97|3351.33|3351.33|0
1627025840000|2021-07-23 07:37:20|3351.77|3351.77|3352.1|3352.1|3352.1|3352.1|3351.77|3351.77|0
1627025890000|2021-07-23 07:38:10|3352.89|3352.89|3352.99|3352.99|3352.99|3352.99|3352.89|3352.89|0
1627025910000|2021-07-23 07:38:30|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1627025920000|2021-07-23 07:38:40|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|0
1627025960000|2021-07-23 07:39:20|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|3353.02|0
1627025970000|2021-07-23 07:39:30|3355.19|3355.19|3354.1|3354.1|3355.19|3355.19|3354.1|3354.1|0
1627025980000|2021-07-23 07:39:40|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1627026000000|2021-07-23 07:40:00|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|0
1627026010000|2021-07-23 07:40:10|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1627026030000|2021-07-23 07:40:30|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|0
1627026050000|2021-07-23 07:40:50|3356.22|3356.22|3355.43|3355.43|3356.22|3356.22|3355.43|3355.43|0
1627026080000|2021-07-23 07:41:20|3355.63|3355.63|3355.63|3355.63|3355.63|3355.63|3355.63|3355.63|0
1627026090000|2021-07-23 07:41:30|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|3355.85|0
1627026130000|2021-07-23 07:42:10|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|0
1627026160000|2021-07-23 07:42:40|3356.96|3356.96|3356.74|3356.74|3356.96|3356.96|3356.74|3356.74|0
1627026170000|2021-07-23 07:42:50|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1627026190000|2021-07-23 07:43:10|3356.84|3356.84|3357.14|3357.14|3357.14|3357.14|3356.84|3356.84|0
1627026200000|2021-07-23 07:43:20|3357.36|3357.36|3358.05|3358.05|3358.05|3358.05|3357.36|3357.36|0
1627026220000|2021-07-23 07:43:40|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|0
1627026270000|2021-07-23 07:44:30|3357.93|3357.93|3357.28|3357.28|3357.93|3357.93|3357.28|3357.28|0
1627026290000|2021-07-23 07:44:50|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|3357.73|0
1627026300000|2021-07-23 07:45:00|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1627026310000|2021-07-23 07:45:10|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|3357.18|0
1627026320000|2021-07-23 07:45:20|3356.69|3356.69|3356.36|3356.36|3356.69|3356.69|3356.36|3356.36|0
1627026330000|2021-07-23 07:45:30|3356.8|3356.8|3356.25|3356.25|3356.8|3356.8|3356.25|3356.25|0
1627026350000|2021-07-23 07:45:50|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|0
1627026370000|2021-07-23 07:46:10|3356.12|3356.12|3355.78|3355.78|3356.12|3356.12|3355.78|3355.78|0
1627026410000|2021-07-23 07:46:50|3355.43|3355.43|3354.4|3354.4|3355.43|3355.43|3354.4|3354.4|0
1627026420000|2021-07-23 07:47:00|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|0
1627026430000|2021-07-23 07:47:10|3354.05|3354.05|3354.4|3354.4|3354.4|3354.4|3354.05|3354.05|0
1627026450000|2021-07-23 07:47:30|3354.62|3354.62|3355.06|3355.06|3355.06|3355.06|3354.62|3354.62|0
1627026480000|2021-07-23 07:48:00|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|0
1627026490000|2021-07-23 07:48:10|3355.6|3355.6|3356.2|3356.2|3356.2|3356.2|3355.6|3355.6|0
1627026500000|2021-07-23 07:48:20|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|0
1627026530000|2021-07-23 07:48:50|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|0
1627026540000|2021-07-23 07:49:00|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|0
1627026550000|2021-07-23 07:49:10|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|0
1627026580000|2021-07-23 07:49:40|3356.06|3356.06|3356.06|3356.06|3356.06|3356.06|3356.06|3356.06|0
1627026600000|2021-07-23 07:50:00|3355.66|3355.66|3355.36|3355.36|3355.66|3355.66|3355.36|3355.36|0
1627026610000|2021-07-23 07:50:10|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|0
1627026620000|2021-07-23 07:50:20|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|0
1627026640000|2021-07-23 07:50:40|3355.38|3355.38|3354.51|3354.51|3355.38|3355.38|3354.51|3354.51|0
1627026660000|2021-07-23 07:51:00|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|3354.86|0
1627026670000|2021-07-23 07:51:10|3354.66|3354.66|3354.55|3354.55|3354.66|3354.66|3354.55|3354.55|0
1627026720000|2021-07-23 07:52:00|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|0
1627026730000|2021-07-23 07:52:10|3354.58|3354.58|3355.27|3355.27|3355.27|3355.27|3354.58|3354.58|0
1627026740000|2021-07-23 07:52:20|3355.71|3355.71|3355.82|3355.82|3356.04|3356.04|3355.71|3355.71|0
1627026750000|2021-07-23 07:52:30|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1627026760000|2021-07-23 07:52:40|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|0
1627026770000|2021-07-23 07:52:50|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1627026780000|2021-07-23 07:53:00|3356.35|3356.35|3356.74|3356.74|3356.74|3356.74|3356.35|3356.35|0
1627026790000|2021-07-23 07:53:10|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|3357.19|0
1627026800000|2021-07-23 07:53:20|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|0
1627026810000|2021-07-23 07:53:30|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|0
1627026830000|2021-07-23 07:53:50|3358.48|3358.48|3358.68|3358.68|3358.68|3358.68|3358.48|3358.48|0
1627026840000|2021-07-23 07:54:00|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|0
1627026860000|2021-07-23 07:54:20|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|3358.53|0
1627026890000|2021-07-23 07:54:50|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|0
1627026900000|2021-07-23 07:55:00|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1627026910000|2021-07-23 07:55:10|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|3359.47|0
1627026950000|2021-07-23 07:55:50|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1627026960000|2021-07-23 07:56:00|3358.58|3358.58|3358.83|3358.83|3358.93|3358.93|3358.58|3358.58|0
1627027000000|2021-07-23 07:56:40|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|0
1627027080000|2021-07-23 07:58:00|3357.99|3357.99|3357.99|3357.99|3357.99|3357.99|3357.99|3357.99|0
1627027110000|2021-07-23 07:58:30|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|3358.9|0
1627027140000|2021-07-23 07:59:00|3359|3359|3359|3359|3359|3359|3359|3359|0
1627027170000|2021-07-23 07:59:30|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|0
1627027190000|2021-07-23 07:59:50|3359.49|3359.49|3360.68|3360.68|3360.68|3360.68|3359.49|3359.49|0
1627027220000|2021-07-23 08:00:20|3360.58|3360.58|3360.47|3360.47|3360.58|3360.58|3360.47|3360.47|0
1627027240000|2021-07-23 08:00:40|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1627027260000|2021-07-23 08:01:00|3360.05|3360.05|3360.59|3360.59|3360.59|3360.59|3360.05|3360.05|0
1627027270000|2021-07-23 08:01:10|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|0
1627027300000|2021-07-23 08:01:40|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|0
1627027310000|2021-07-23 08:01:50|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|0
1627027320000|2021-07-23 08:02:00|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|0
1627027330000|2021-07-23 08:02:10|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|0
1627027340000|2021-07-23 08:02:20|3361.65|3361.65|3361.9|3361.9|3362.24|3362.24|3361.65|3361.65|0
1627027390000|2021-07-23 08:03:10|3362.56|3362.56|3362.76|3362.76|3362.76|3362.76|3362.56|3362.56|0
1627027400000|2021-07-23 08:03:20|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|0
1627027420000|2021-07-23 08:03:40|3362.91|3362.91|3362.41|3362.41|3362.91|3362.91|3362.41|3362.41|0
1627027440000|2021-07-23 08:04:00|3362.87|3362.87|3362.67|3362.67|3362.87|3362.87|3362.67|3362.67|0
1627027450000|2021-07-23 08:04:10|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|0
1627027460000|2021-07-23 08:04:20|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|3362.04|0
1627027480000|2021-07-23 08:04:40|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|0
1627027520000|2021-07-23 08:05:20|3362.74|3362.74|3363.13|3363.13|3363.13|3363.13|3362.74|3362.74|0
1627027530000|2021-07-23 08:05:30|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1627027560000|2021-07-23 08:06:00|3363.11|3363.11|3363.45|3363.45|3363.45|3363.45|3363.11|3363.11|0
1627027580000|2021-07-23 08:06:20|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1627027650000|2021-07-23 08:07:30|3364.02|3364.02|3364.12|3364.12|3364.52|3364.52|3364.02|3364.02|0
1627027660000|2021-07-23 08:07:40|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|0
1627027670000|2021-07-23 08:07:50|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|0
1627027680000|2021-07-23 08:08:00|3364.37|3364.37|3364.91|3364.91|3364.91|3364.91|3364.11|3364.11|0
1627027690000|2021-07-23 08:08:10|3364.71|3364.71|3364.03|3364.03|3364.71|3364.71|3364.03|3364.03|0
1627027720000|2021-07-23 08:08:40|3364.91|3364.91|3365.13|3365.13|3365.13|3365.13|3364.91|3364.91|0
1627027730000|2021-07-23 08:08:50|3365.36|3365.36|3365.58|3365.58|3365.58|3365.58|3365.36|3365.36|0
1627027760000|2021-07-23 08:09:20|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|0
1627027790000|2021-07-23 08:09:50|3366.25|3366.25|3366.47|3366.47|3366.47|3366.47|3366.25|3366.25|0
1627027800000|2021-07-23 08:10:00|3366.25|3366.25|3366.25|3366.25|3366.25|3366.25|3366.25|3366.25|0
1627027820000|2021-07-23 08:10:20|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|0
1627027830000|2021-07-23 08:10:30|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|0
1627027860000|2021-07-23 08:11:00|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|3366.72|0
1627027880000|2021-07-23 08:11:20|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|0
1627027900000|2021-07-23 08:11:40|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|0
1627027930000|2021-07-23 08:12:10|3368.43|3368.43|3368.78|3368.78|3368.78|3368.78|3368.43|3368.43|0
1627027950000|2021-07-23 08:12:30|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|0
1627027960000|2021-07-23 08:12:40|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|0
1627027980000|2021-07-23 08:13:00|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|0
1627027990000|2021-07-23 08:13:10|3367.26|3367.26|3367.03|3367.03|3367.26|3367.26|3367.03|3367.03|0
1627028020000|2021-07-23 08:13:40|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|0
1627028070000|2021-07-23 08:14:30|3367.16|3367.16|3366.21|3366.21|3367.16|3367.16|3366.21|3366.21|0
1627028140000|2021-07-23 08:15:40|3366.61|3366.61|3367.27|3367.27|3367.27|3367.27|3366.61|3366.61|0
1627028150000|2021-07-23 08:15:50|3367.5|3367.5|3367.15|3367.15|3367.5|3367.5|3367.15|3367.15|0
1627028160000|2021-07-23 08:16:00|3367.35|3367.35|3368.04|3368.04|3368.04|3368.04|3367.35|3367.35|0
1627028170000|2021-07-23 08:16:10|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|0
1627028180000|2021-07-23 08:16:20|3368.93|3368.93|3370.76|3370.76|3370.76|3370.76|3368.93|3368.93|0
1627028200000|2021-07-23 08:16:40|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|0
1627028230000|2021-07-23 08:17:10|3370.89|3370.89|3371.69|3371.69|3371.69|3371.69|3370.89|3370.89|0
1627028250000|2021-07-23 08:17:30|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|0
1627028270000|2021-07-23 08:17:50|3371.56|3371.56|3371.2|3371.2|3371.56|3371.56|3370.87|3370.87|0
1627028340000|2021-07-23 08:19:00|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1627028380000|2021-07-23 08:19:40|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|0
1627028420000|2021-07-23 08:20:20|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|0
1627028490000|2021-07-23 08:21:30|3370.72|3370.72|3370.38|3370.38|3370.72|3370.72|3370.38|3370.38|0
1627028500000|2021-07-23 08:21:40|3370.78|3370.78|3371.07|3371.07|3371.07|3371.07|3370.78|3370.78|0
1627028530000|2021-07-23 08:22:10|3371.42|3371.42|3371.42|3371.42|3371.42|3371.42|3371.42|3371.42|0
1627028540000|2021-07-23 08:22:20|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|0
1627028580000|2021-07-23 08:23:00|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|0
1627028590000|2021-07-23 08:23:10|3371.44|3371.44|3372.92|3372.92|3372.92|3372.92|3371.44|3371.44|0
1627028610000|2021-07-23 08:23:30|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|0
1627028620000|2021-07-23 08:23:40|3372.53|3372.53|3372.23|3372.23|3372.53|3372.53|3372.23|3372.23|0
1627028680000|2021-07-23 08:24:40|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|0
1627028690000|2021-07-23 08:24:50|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|0
1627028710000|2021-07-23 08:25:10|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|0
1627028720000|2021-07-23 08:25:20|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|0
1627028730000|2021-07-23 08:25:30|3371.58|3371.58|3372.04|3372.04|3372.04|3372.04|3371.58|3371.58|0
1627028740000|2021-07-23 08:25:40|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|0
1627028760000|2021-07-23 08:26:00|3373.06|3373.06|3373.72|3373.72|3373.72|3373.72|3372.44|3372.44|0
1627028790000|2021-07-23 08:26:30|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|0
1627028880000|2021-07-23 08:28:00|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|0
1627028890000|2021-07-23 08:28:10|3373.1|3373.1|3372.41|3372.41|3373.1|3373.1|3372.41|3372.41|0
1627028910000|2021-07-23 08:28:30|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|0
1627028940000|2021-07-23 08:29:00|3373.31|3373.31|3373.09|3373.09|3373.31|3373.31|3373.09|3373.09|0
1627029030000|2021-07-23 08:30:30|3373.54|3373.54|3373.54|3373.54|3373.54|3373.54|3373.54|3373.54|0
1627029060000|2021-07-23 08:31:00|3374.23|3374.23|3374.23|3374.23|3374.93|3374.93|3374.23|3374.23|0
1627029080000|2021-07-23 08:31:20|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1627029090000|2021-07-23 08:31:30|3375.23|3375.23|3375.57|3375.57|3375.57|3375.57|3375.23|3375.23|0
1627029110000|2021-07-23 08:31:50|3376.36|3376.36|3376.76|3376.76|3376.76|3376.76|3376.36|3376.36|0
1627029120000|2021-07-23 08:32:00|3377.16|3377.16|3376.96|3376.96|3377.16|3377.16|3376.96|3376.96|0
1627029140000|2021-07-23 08:32:20|3377.4|3377.4|3377.21|3377.21|3377.4|3377.4|3377.21|3377.21|0
1627029150000|2021-07-23 08:32:30|3377.4|3377.4|3377.6|3377.6|3377.6|3377.6|3377.4|3377.4|0
1627029160000|2021-07-23 08:32:40|3377.7|3377.7|3377.6|3377.6|3377.7|3377.7|3377.6|3377.6|0
1627029180000|2021-07-23 08:33:00|3377.7|3377.7|3377.9|3377.9|3377.9|3377.9|3377.7|3377.7|0
1627029190000|2021-07-23 08:33:10|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|0
1627029200000|2021-07-23 08:33:20|3377.83|3377.83|3377.63|3377.63|3377.83|3377.83|3377.63|3377.63|0
1627029240000|2021-07-23 08:34:00|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|0
1627029250000|2021-07-23 08:34:10|3377.51|3377.51|3377.21|3377.21|3377.51|3377.51|3377.21|3377.21|0
1627029260000|2021-07-23 08:34:20|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1627029360000|2021-07-23 08:36:00|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|0
1627029420000|2021-07-23 08:37:00|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1627029450000|2021-07-23 08:37:30|3378.9|3378.9|3378.9|3378.9|3378.9|3378.9|3378.9|3378.9|0
1627029500000|2021-07-23 08:38:20|3379.24|3379.24|3379.47|3379.47|3379.47|3379.47|3379.24|3379.24|0
1627029510000|2021-07-23 08:38:30|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|0
1627029520000|2021-07-23 08:38:40|3378.94|3378.94|3379.14|3379.14|3379.14|3379.14|3378.94|3378.94|0
1627029530000|2021-07-23 08:38:50|3379.36|3379.36|3379.59|3379.59|3379.59|3379.59|3379.36|3379.36|0
1627029540000|2021-07-23 08:39:00|3379.81|3379.81|3379.17|3379.17|3379.81|3379.81|3379.17|3379.17|0
1627029550000|2021-07-23 08:39:10|3379.51|3379.51|3380.67|3380.67|3380.67|3380.67|3379.07|3379.07|0
1627029560000|2021-07-23 08:39:20|3380.07|3380.07|3380.67|3380.67|3380.67|3380.67|3380.07|3380.07|0
1627029590000|2021-07-23 08:39:50|3380.17|3380.17|3381.5|3381.5|3382.05|3382.05|3380.17|3380.17|0
1627029610000|2021-07-23 08:40:10|3381.39|3381.39|3381.5|3381.5|3381.5|3381.5|3381.39|3381.39|0
1627029620000|2021-07-23 08:40:20|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1627029650000|2021-07-23 08:40:50|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1627029680000|2021-07-23 08:41:20|3381.75|3381.75|3381.55|3381.55|3381.75|3381.75|3381.55|3381.55|0
1627029750000|2021-07-23 08:42:30|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|0
1627029790000|2021-07-23 08:43:10|3380.8|3380.8|3380.69|3380.69|3380.8|3380.8|3380.69|3380.69|0
1627029830000|2021-07-23 08:43:50|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|0
1627029840000|2021-07-23 08:44:00|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|0
1627029850000|2021-07-23 08:44:10|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|0
1627029870000|2021-07-23 08:44:30|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|0
1627029920000|2021-07-23 08:45:20|3380.19|3380.19|3380.09|3380.09|3380.19|3380.19|3380.09|3380.09|0
1627029970000|2021-07-23 08:46:10|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1627029980000|2021-07-23 08:46:20|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|0
1627030050000|2021-07-23 08:47:30|3379.99|3379.99|3380.33|3380.33|3380.33|3380.33|3379.99|3379.99|0
1627030060000|2021-07-23 08:47:40|3380.77|3380.77|3380.55|3380.55|3380.77|3380.77|3380.55|3380.55|0
1627030090000|2021-07-23 08:48:10|3379.96|3379.96|3379.66|3379.66|3379.96|3379.96|3379.66|3379.66|0
1627030110000|2021-07-23 08:48:30|3378.87|3378.87|3378.28|3378.28|3378.87|3378.87|3378.28|3378.28|0
1627030120000|2021-07-23 08:48:40|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1627030130000|2021-07-23 08:48:50|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|0
1627030170000|2021-07-23 08:49:30|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1627030180000|2021-07-23 08:49:40|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|0
1627030210000|2021-07-23 08:50:10|3377.22|3377.22|3377|3377|3377.22|3377.22|3377|3377|0
1627030220000|2021-07-23 08:50:20|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|0
1627030230000|2021-07-23 08:50:30|3375.52|3375.52|3375.42|3375.42|3375.52|3375.52|3375.42|3375.42|0
1627030240000|2021-07-23 08:50:40|3375.19|3375.19|3374.74|3374.74|3375.19|3375.19|3374.74|3374.74|0
1627030250000|2021-07-23 08:50:50|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|3373.61|3373.61|0
1627030260000|2021-07-23 08:51:00|3373.41|3373.41|3374.1|3374.1|3374.1|3374.1|3373.41|3373.41|0
1627030270000|2021-07-23 08:51:10|3374.39|3374.39|3373.9|3373.9|3374.39|3374.39|3373.9|3373.9|0
1627030350000|2021-07-23 08:52:30|3373.7|3373.7|3373.9|3373.9|3373.9|3373.9|3373.7|3373.7|0
1627030400000|2021-07-23 08:53:20|3373.7|3373.7|3372.79|3372.79|3373.7|3373.7|3372.79|3372.79|0
1627030450000|2021-07-23 08:54:10|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|0
1627030500000|2021-07-23 08:55:00|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|0
1627030540000|2021-07-23 08:55:40|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1627030550000|2021-07-23 08:55:50|3370.8|3370.8|3370.57|3370.57|3370.8|3370.8|3370.57|3370.57|0
1627030560000|2021-07-23 08:56:00|3370.79|3370.79|3371.14|3371.14|3371.14|3371.14|3370.79|3370.79|0
1627030570000|2021-07-23 08:56:10|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1627030580000|2021-07-23 08:56:20|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|0
1627030590000|2021-07-23 08:56:30|3370.5|3370.5|3371.61|3371.61|3371.61|3371.61|3370.5|3370.5|0
1627030600000|2021-07-23 08:56:40|3370.31|3370.31|3371.24|3371.24|3371.24|3371.24|3370.31|3370.31|0
1627030620000|2021-07-23 08:57:00|3370.9|3370.9|3370.21|3370.21|3370.9|3370.9|3370.21|3370.21|0
1627030630000|2021-07-23 08:57:10|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|0
1627030640000|2021-07-23 08:57:20|3370.21|3370.21|3370.43|3370.43|3370.43|3370.43|3370.21|3370.21|0
1627030680000|2021-07-23 08:58:00|3371.47|3371.47|3371.93|3371.93|3371.93|3371.93|3371.24|3371.24|0
1627030700000|2021-07-23 08:58:20|3371.74|3371.74|3371.44|3371.44|3371.74|3371.74|3371.44|3371.44|0
1627030780000|2021-07-23 08:59:40|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|0
1627030790000|2021-07-23 08:59:50|3370.6|3370.6|3370.21|3370.21|3370.6|3370.6|3370.21|3370.21|0
1627030960000|2021-07-23 09:02:40|3370.55|3370.55|3371.93|3371.93|3371.93|3371.93|3370.55|3370.55|0
1627030990000|2021-07-23 09:03:10|3371.73|3371.73|3372.13|3372.13|3372.13|3372.13|3371.73|3371.73|0
1627031030000|2021-07-23 09:03:50|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|0
1627031040000|2021-07-23 09:04:00|3372.13|3372.13|3372.48|3372.48|3372.48|3372.48|3372.13|3372.13|0
1627031060000|2021-07-23 09:04:20|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|0
1627031070000|2021-07-23 09:04:30|3373.05|3373.05|3373.47|3373.47|3373.47|3373.47|3373.05|3373.05|0
1627031080000|2021-07-23 09:04:40|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|0
1627031130000|2021-07-23 09:05:30|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|0
1627031190000|2021-07-23 09:06:30|3372.74|3372.74|3372.52|3372.52|3372.74|3372.74|3372.52|3372.52|0
1627031210000|2021-07-23 09:06:50|3373.5|3373.5|3374.81|3374.81|3374.81|3374.81|3373.5|3373.5|0
1627031220000|2021-07-23 09:07:00|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|0
1627031250000|2021-07-23 09:07:30|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|0
1627031270000|2021-07-23 09:07:50|3374.44|3374.44|3374.78|3374.78|3374.78|3374.78|3374.44|3374.44|0
1627031280000|2021-07-23 09:08:00|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|0
1627031380000|2021-07-23 09:09:40|3374.7|3374.7|3375.04|3375.04|3375.04|3375.04|3374.7|3374.7|0
1627031390000|2021-07-23 09:09:50|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|0
1627031430000|2021-07-23 09:10:30|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|0
1627031460000|2021-07-23 09:11:00|3374.74|3374.74|3374.24|3374.24|3374.74|3374.74|3374.24|3374.24|0
1627031470000|2021-07-23 09:11:10|3374.64|3374.64|3374.44|3374.44|3374.64|3374.64|3374.44|3374.44|0
1627031480000|2021-07-23 09:11:20|3375.04|3375.04|3375.24|3375.24|3375.24|3375.24|3375.04|3375.04|0
1627031500000|2021-07-23 09:11:40|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1627031540000|2021-07-23 09:12:20|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1627031550000|2021-07-23 09:12:30|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|0
1627031570000|2021-07-23 09:12:50|3375.89|3375.89|3376.48|3376.48|3376.48|3376.48|3375.89|3375.89|0
1627031580000|2021-07-23 09:13:00|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1627031600000|2021-07-23 09:13:20|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|0
1627031610000|2021-07-23 09:13:30|3376.13|3376.13|3376.33|3376.33|3376.33|3376.33|3376.13|3376.13|0
1627031660000|2021-07-23 09:14:20|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|0
1627031710000|2021-07-23 09:15:10|3375.34|3375.34|3375.54|3375.54|3375.54|3375.54|3375.34|3375.34|0
1627031720000|2021-07-23 09:15:20|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|0
1627031730000|2021-07-23 09:15:30|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|0
1627031740000|2021-07-23 09:15:40|3375.76|3375.76|3375.96|3375.96|3375.96|3375.96|3375.56|3375.56|0
1627031750000|2021-07-23 09:15:50|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|0
1627031760000|2021-07-23 09:16:00|3375.1|3375.1|3374.88|3374.88|3375.1|3375.1|3374.88|3374.88|0
1627031770000|2021-07-23 09:16:10|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1627031780000|2021-07-23 09:16:20|3375.89|3375.89|3377.17|3377.17|3377.17|3377.17|3375.89|3375.89|0
1627031820000|2021-07-23 09:17:00|3377.39|3377.39|3377.84|3377.84|3377.84|3377.84|3377.39|3377.39|0
1627031830000|2021-07-23 09:17:10|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1627031850000|2021-07-23 09:17:30|3378.28|3378.28|3378.51|3378.51|3378.51|3378.51|3378.28|3378.28|0
1627031870000|2021-07-23 09:17:50|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1627031890000|2021-07-23 09:18:10|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1627031900000|2021-07-23 09:18:20|3379.02|3379.02|3379.15|3379.15|3379.49|3379.49|3378.8|3378.8|0
1627031940000|2021-07-23 09:19:00|3379.49|3379.49|3379.49|3379.49|3379.49|3379.49|3379.49|3379.49|0
1627031950000|2021-07-23 09:19:10|3379.15|3379.15|3379.54|3379.54|3379.54|3379.54|3379.15|3379.15|0
1627031970000|2021-07-23 09:19:30|3379.65|3379.65|3379.75|3379.75|3379.75|3379.75|3379.65|3379.65|0
1627031980000|2021-07-23 09:19:40|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|0
1627032020000|2021-07-23 09:20:20|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1627032030000|2021-07-23 09:20:30|3379.73|3379.73|3380.82|3380.82|3380.93|3380.93|3379.73|3379.73|0
1627032040000|2021-07-23 09:20:40|3380.42|3380.42|3380.82|3380.82|3380.82|3380.82|3380.42|3380.42|0
1627032060000|2021-07-23 09:21:00|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|0
1627032070000|2021-07-23 09:21:10|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|0
1627032090000|2021-07-23 09:21:30|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|0
1627032120000|2021-07-23 09:22:00|3381.36|3381.36|3381.7|3381.7|3381.7|3381.7|3381.36|3381.36|0
1627032140000|2021-07-23 09:22:20|3381.81|3381.81|3382.37|3382.37|3382.37|3382.37|3381.81|3381.81|0
1627032150000|2021-07-23 09:22:30|3382.48|3382.48|3382.59|3382.59|3382.59|3382.59|3382.48|3382.48|0
1627032160000|2021-07-23 09:22:40|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|0
1627032170000|2021-07-23 09:22:50|3382.34|3382.34|3382.87|3382.87|3382.87|3382.87|3381.99|3381.99|0
1627032260000|2021-07-23 09:24:20|3383.47|3383.47|3383.67|3383.67|3383.67|3383.67|3383.47|3383.47|0
1627032280000|2021-07-23 09:24:40|3383.33|3383.33|3382.98|3382.98|3383.33|3383.33|3382.98|3382.98|0
1627032290000|2021-07-23 09:24:50|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|0
1627032340000|2021-07-23 09:25:40|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|0
1627032360000|2021-07-23 09:26:00|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|0
1627032370000|2021-07-23 09:26:10|3382.93|3382.93|3382.71|3382.71|3382.93|3382.93|3382.71|3382.71|0
1627032380000|2021-07-23 09:26:20|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|0
1627032400000|2021-07-23 09:26:40|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|0
1627032440000|2021-07-23 09:27:20|3382.36|3382.36|3382.47|3382.47|3382.47|3382.47|3382.36|3382.36|0
1627032500000|2021-07-23 09:28:20|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|0
1627032510000|2021-07-23 09:28:30|3381.78|3381.78|3382.37|3382.37|3382.37|3382.37|3381.78|3381.78|0
1627032550000|2021-07-23 09:29:10|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|0
1627032600000|2021-07-23 09:30:00|3383.17|3383.17|3383.27|3383.27|3383.62|3383.62|3383.17|3383.17|0
1627032610000|2021-07-23 09:30:10|3383.5|3383.5|3383.99|3383.99|3383.99|3383.99|3383.5|3383.5|0
1627032620000|2021-07-23 09:30:20|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|0
1627032720000|2021-07-23 09:32:00|3384.29|3384.29|3385.08|3385.08|3385.08|3385.08|3384.29|3384.29|0
1627032740000|2021-07-23 09:32:20|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|0
1627032750000|2021-07-23 09:32:30|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|0
1627032760000|2021-07-23 09:32:40|3385.24|3385.24|3385.57|3385.57|3385.57|3385.57|3385.24|3385.24|0
1627032780000|2021-07-23 09:33:00|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|0
1627032790000|2021-07-23 09:33:10|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|0
1627032800000|2021-07-23 09:33:20|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|0
1627032830000|2021-07-23 09:33:50|3385.36|3385.36|3385.14|3385.14|3385.36|3385.36|3385.14|3385.14|0
1627032840000|2021-07-23 09:34:00|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|0
1627032850000|2021-07-23 09:34:10|3385.39|3385.39|3386.17|3386.17|3386.17|3386.17|3385.39|3385.39|0
1627032860000|2021-07-23 09:34:20|3386.4|3386.4|3387.97|3387.97|3387.97|3387.97|3386.4|3386.4|0
1627032870000|2021-07-23 09:34:30|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|0
1627032890000|2021-07-23 09:34:50|3387.13|3387.13|3387.82|3387.82|3387.82|3387.82|3386.74|3386.74|0
1627032900000|2021-07-23 09:35:00|3387.43|3387.43|3387.92|3387.92|3387.92|3387.92|3387.43|3387.43|0
1627032910000|2021-07-23 09:35:10|3388.12|3388.12|3387.82|3387.82|3388.12|3388.12|3387.82|3387.82|0
1627032920000|2021-07-23 09:35:20|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|0
1627032950000|2021-07-23 09:35:50|3387.97|3387.97|3388.66|3388.66|3388.66|3388.66|3387.97|3387.97|0
1627032970000|2021-07-23 09:36:10|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|0
1627032980000|2021-07-23 09:36:20|3389.34|3389.34|3389.12|3389.12|3389.34|3389.34|3389.12|3389.12|0
1627032990000|2021-07-23 09:36:30|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|0
1627033010000|2021-07-23 09:36:50|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|0
1627033030000|2021-07-23 09:37:10|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|0
1627033050000|2021-07-23 09:37:30|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|0
1627033070000|2021-07-23 09:37:50|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1627033080000|2021-07-23 09:38:00|3387.18|3387.18|3387.09|3387.09|3387.18|3387.18|3386.74|3386.74|0
1627033100000|2021-07-23 09:38:20|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|0
1627033120000|2021-07-23 09:38:40|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|0
1627033140000|2021-07-23 09:39:00|3387.19|3387.19|3387.41|3387.41|3387.41|3387.41|3387.19|3387.19|0
1627033160000|2021-07-23 09:39:20|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|0
1627033170000|2021-07-23 09:39:30|3387.36|3387.36|3387.75|3387.75|3387.75|3387.75|3387.36|3387.36|0
1627033180000|2021-07-23 09:39:40|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|0
1627033190000|2021-07-23 09:39:50|3387.64|3387.64|3387.53|3387.53|3387.64|3387.64|3387.53|3387.53|0
1627033260000|2021-07-23 09:41:00|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|0
1627033290000|2021-07-23 09:41:30|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|0
1627033300000|2021-07-23 09:41:40|3386.67|3386.67|3387.01|3387.01|3387.01|3387.01|3386.67|3386.67|0
1627033330000|2021-07-23 09:42:10|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|3387.36|0
1627033360000|2021-07-23 09:42:40|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|0
1627033390000|2021-07-23 09:43:10|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|0
1627033400000|2021-07-23 09:43:20|3387.6|3387.6|3387.95|3387.95|3387.95|3387.95|3387.6|3387.6|0
1627033420000|2021-07-23 09:43:40|3388.05|3388.05|3387.96|3387.96|3388.16|3388.16|3387.96|3387.96|0
1627033430000|2021-07-23 09:43:50|3388.06|3388.06|3387.86|3387.86|3388.06|3388.06|3387.86|3387.86|0
1627033440000|2021-07-23 09:44:00|3388.36|3388.36|3388.01|3388.01|3388.36|3388.36|3388.01|3388.01|0
1627033450000|2021-07-23 09:44:10|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|0
1627033460000|2021-07-23 09:44:20|3388.5|3388.5|3388.41|3388.41|3388.5|3388.5|3388.41|3388.41|0
1627033490000|2021-07-23 09:44:50|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|0
1627033540000|2021-07-23 09:45:40|3387.71|3387.71|3387.26|3387.26|3387.71|3387.71|3386.86|3386.86|0
1627033570000|2021-07-23 09:46:10|3387.06|3387.06|3386.83|3386.83|3387.06|3387.06|3386.83|3386.83|0
1627033580000|2021-07-23 09:46:20|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|0
1627033590000|2021-07-23 09:46:30|3387.43|3387.43|3388.53|3388.53|3388.73|3388.73|3387.43|3387.43|0
1627033600000|2021-07-23 09:46:40|3388.72|3388.72|3389.03|3389.03|3389.23|3389.23|3388.72|3388.72|0
1627033610000|2021-07-23 09:46:50|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|3388.34|0
1627033620000|2021-07-23 09:47:00|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|0
1627033630000|2021-07-23 09:47:10|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|0
1627033720000|2021-07-23 09:48:40|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|0
1627033730000|2021-07-23 09:48:50|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|0
1627033750000|2021-07-23 09:49:10|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|0
1627033760000|2021-07-23 09:49:20|3388.49|3388.49|3388.59|3388.59|3388.59|3388.59|3388.49|3388.49|0
1627033770000|2021-07-23 09:49:30|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1627033800000|2021-07-23 09:50:00|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|0
1627033810000|2021-07-23 09:50:10|3389.16|3389.16|3389.5|3389.5|3389.5|3389.5|3389.16|3389.16|0
1627033820000|2021-07-23 09:50:20|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|0
1627033830000|2021-07-23 09:50:30|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|0
1627033840000|2021-07-23 09:50:40|3389.31|3389.31|3390|3390|3390|3390|3389.31|3389.31|0
1627033850000|2021-07-23 09:50:50|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|3389.8|0
1627033930000|2021-07-23 09:52:10|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|0
1627033940000|2021-07-23 09:52:20|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|0
1627033960000|2021-07-23 09:52:40|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|0
1627033970000|2021-07-23 09:52:50|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|0
1627033990000|2021-07-23 09:53:10|3389.2|3389.2|3388.2|3388.2|3389.2|3389.2|3388.2|3388.2|0
1627034000000|2021-07-23 09:53:20|3387.91|3387.91|3385.34|3385.34|3387.91|3387.91|3385.34|3385.34|0
1627034010000|2021-07-23 09:53:30|3385.11|3385.11|3386.56|3386.56|3386.56|3386.56|3385.11|3385.11|0
1627034040000|2021-07-23 09:54:00|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|0
1627034060000|2021-07-23 09:54:20|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|3386.34|0
1627034070000|2021-07-23 09:54:30|3386.12|3386.12|3386.34|3386.34|3386.34|3386.34|3386.12|3386.12|0
1627034100000|2021-07-23 09:55:00|3386.54|3386.54|3386.2|3386.2|3386.54|3386.54|3386.2|3386.2|0
1627034110000|2021-07-23 09:55:10|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|0
1627034190000|2021-07-23 09:56:30|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|0
1627034230000|2021-07-23 09:57:10|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|0
1627034240000|2021-07-23 09:57:20|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|0
1627034270000|2021-07-23 09:57:50|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|0
1627034280000|2021-07-23 09:58:00|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|0
1627034300000|2021-07-23 09:58:20|3386.3|3386.3|3385.15|3385.15|3386.3|3386.3|3385.15|3385.15|0
1627034310000|2021-07-23 09:58:30|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|3385.38|0
1627034330000|2021-07-23 09:58:50|3384.41|3384.41|3382.46|3382.46|3384.41|3384.41|3382.46|3382.46|0
1627034350000|2021-07-23 09:59:10|3383.35|3383.35|3383.45|3383.45|3383.45|3383.45|3383.35|3383.35|0
1627034360000|2021-07-23 09:59:20|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|0
1627034390000|2021-07-23 09:59:50|3383.15|3383.15|3383.38|3383.38|3383.38|3383.38|3383.15|3383.15|0
1627034400000|2021-07-23 10:00:00|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1627034530000|2021-07-23 10:02:10|3383.8|3383.8|3383.9|3383.9|3383.9|3383.9|3383.8|3383.8|0
1627034540000|2021-07-23 10:02:20|3384.09|3384.09|3384.19|3384.19|3384.19|3384.19|3384.09|3384.09|0
1627034550000|2021-07-23 10:02:30|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1627034560000|2021-07-23 10:02:40|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|0
1627034570000|2021-07-23 10:02:50|3384.78|3384.78|3385.18|3385.18|3385.18|3385.18|3384.78|3384.78|0
1627034580000|2021-07-23 10:03:00|3385.38|3385.38|3385.13|3385.13|3385.73|3385.73|3385.13|3385.13|0
1627034600000|2021-07-23 10:03:20|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|0
1627034610000|2021-07-23 10:03:30|3385.55|3385.55|3385.95|3385.95|3385.95|3385.95|3385.55|3385.55|0
1627034620000|2021-07-23 10:03:40|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|0
1627034630000|2021-07-23 10:03:50|3386.39|3386.39|3386.89|3386.89|3386.89|3386.89|3386.39|3386.39|0
1627034650000|2021-07-23 10:04:10|3386.59|3386.59|3386.69|3386.69|3386.69|3386.69|3386.59|3386.59|0
1627034670000|2021-07-23 10:04:30|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|0
1627034690000|2021-07-23 10:04:50|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|0
1627034700000|2021-07-23 10:05:00|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|0
1627034710000|2021-07-23 10:05:10|3385.92|3385.92|3385.49|3385.49|3385.92|3385.92|3385.49|3385.49|0
1627034720000|2021-07-23 10:05:20|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|0
1627034750000|2021-07-23 10:05:50|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|0
1627034760000|2021-07-23 10:06:00|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|0
1627034770000|2021-07-23 10:06:10|3384.4|3384.4|3384.38|3384.38|3384.61|3384.61|3383.3|3383.3|0
1627034780000|2021-07-23 10:06:20|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|0
1627034840000|2021-07-23 10:07:20|3384.59|3384.59|3385.08|3385.08|3385.08|3385.08|3384.59|3384.59|0
1627034870000|2021-07-23 10:07:50|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|0
1627034880000|2021-07-23 10:08:00|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|0
1627034890000|2021-07-23 10:08:10|3385.18|3385.18|3385.38|3385.38|3385.38|3385.38|3385.18|3385.18|0
1627035000000|2021-07-23 10:10:00|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|3385.72|0
1627035010000|2021-07-23 10:10:10|3385.62|3385.62|3385.52|3385.52|3385.62|3385.62|3385.52|3385.52|0
1627035030000|2021-07-23 10:10:30|3385.72|3385.72|3385.92|3385.92|3385.92|3385.92|3385.72|3385.72|0
1627035040000|2021-07-23 10:10:40|3386.02|3386.02|3386.12|3386.12|3386.12|3386.12|3386.02|3386.02|0
1627035060000|2021-07-23 10:11:00|3386.22|3386.22|3386.51|3386.51|3386.51|3386.51|3386.22|3386.22|0
1627035080000|2021-07-23 10:11:20|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|3387.21|0
1627035090000|2021-07-23 10:11:30|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|0
1627035100000|2021-07-23 10:11:40|3388.08|3388.08|3388.19|3388.19|3388.19|3388.19|3388.08|3388.08|0
1627035110000|2021-07-23 10:11:50|3388.63|3388.63|3388.41|3388.41|3388.63|3388.63|3388.41|3388.41|0
1627035120000|2021-07-23 10:12:00|3388.75|3388.75|3389.47|3389.47|3389.47|3389.47|3388.75|3388.75|0
1627035130000|2021-07-23 10:12:10|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1627035140000|2021-07-23 10:12:20|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|0
1627035170000|2021-07-23 10:12:50|3389.91|3389.91|3390.13|3390.13|3390.13|3390.13|3389.91|3389.91|0
1627035190000|2021-07-23 10:13:10|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|0
1627035200000|2021-07-23 10:13:20|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|0
1627035230000|2021-07-23 10:13:50|3390.31|3390.31|3390.6|3390.6|3390.6|3390.6|3390.31|3390.31|0
1627035240000|2021-07-23 10:14:00|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|0
1627035280000|2021-07-23 10:14:40|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|0
1627035300000|2021-07-23 10:15:00|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|3389.32|0
1627035320000|2021-07-23 10:15:20|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|0
1627035330000|2021-07-23 10:15:30|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|0
1627035350000|2021-07-23 10:15:50|3388.77|3388.77|3388.97|3388.97|3388.97|3388.97|3388.77|3388.77|0
1627035380000|2021-07-23 10:16:20|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|0
1627035390000|2021-07-23 10:16:30|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|0
1627035430000|2021-07-23 10:17:10|3388.65|3388.65|3388.76|3388.76|3388.76|3388.76|3388.65|3388.65|0
1627035450000|2021-07-23 10:17:30|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1627035470000|2021-07-23 10:17:50|3388.75|3388.75|3389.53|3389.53|3389.53|3389.53|3388.75|3388.75|0
1627035490000|2021-07-23 10:18:10|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|0
1627035500000|2021-07-23 10:18:20|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|0
1627035530000|2021-07-23 10:18:50|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1627035560000|2021-07-23 10:19:20|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|0
1627035570000|2021-07-23 10:19:30|3390.73|3390.73|3390.64|3390.64|3390.73|3390.73|3390.64|3390.64|0
1627035590000|2021-07-23 10:19:50|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1627035610000|2021-07-23 10:20:10|3390.83|3390.83|3390.39|3390.39|3390.83|3390.83|3390.39|3390.39|0
1627035620000|2021-07-23 10:20:20|3390.09|3390.09|3389.99|3389.99|3390.09|3390.09|3389.99|3389.99|0
1627035630000|2021-07-23 10:20:30|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|3389.5|0
1627035640000|2021-07-23 10:20:40|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|0
1627035660000|2021-07-23 10:21:00|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1627035670000|2021-07-23 10:21:10|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|0
1627035710000|2021-07-23 10:21:50|3389.42|3389.42|3389.82|3389.82|3389.82|3389.82|3389.42|3389.42|0
1627035720000|2021-07-23 10:22:00|3389.47|3389.47|3389.77|3389.77|3389.77|3389.77|3389.27|3389.27|0
1627035730000|2021-07-23 10:22:10|3390|3390|3390|3390|3390|3390|3390|3390|0
1627035740000|2021-07-23 10:22:20|3389.77|3389.77|3390.78|3390.78|3390.78|3390.78|3389.77|3389.77|0
1627035770000|2021-07-23 10:22:50|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1627035790000|2021-07-23 10:23:10|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|0
1627035800000|2021-07-23 10:23:20|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|3391.69|0
1627035810000|2021-07-23 10:23:30|3392.14|3392.14|3392.36|3392.36|3392.36|3392.36|3392.14|3392.14|0
1627035830000|2021-07-23 10:23:50|3392.59|3392.59|3393.26|3393.26|3393.26|3393.26|3392.59|3392.59|0
1627035880000|2021-07-23 10:24:40|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|0
1627035900000|2021-07-23 10:25:00|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|0
1627035920000|2021-07-23 10:25:20|3394.17|3394.17|3394.28|3394.28|3394.28|3394.28|3394.17|3394.17|0
1627035930000|2021-07-23 10:25:30|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|0
1627035940000|2021-07-23 10:25:40|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|0
1627035950000|2021-07-23 10:25:50|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|0
1627035960000|2021-07-23 10:26:00|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1627036020000|2021-07-23 10:27:00|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|0
1627036040000|2021-07-23 10:27:20|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1627036070000|2021-07-23 10:27:50|3394.16|3394.16|3394.45|3394.45|3394.45|3394.45|3394.16|3394.16|0
1627036080000|2021-07-23 10:28:00|3394.68|3394.68|3395.23|3395.23|3395.23|3395.23|3394.68|3394.68|0
1627036090000|2021-07-23 10:28:10|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|0
1627036120000|2021-07-23 10:28:40|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|0
1627036130000|2021-07-23 10:28:50|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|0
1627036190000|2021-07-23 10:29:50|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1627036200000|2021-07-23 10:30:00|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|0
1627036210000|2021-07-23 10:30:10|3396.09|3396.09|3396.32|3396.32|3396.32|3396.32|3396.09|3396.09|0
1627036230000|2021-07-23 10:30:30|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|0
1627036250000|2021-07-23 10:30:50|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|0
1627036260000|2021-07-23 10:31:00|3396.07|3396.07|3395.84|3395.84|3396.07|3396.07|3395.84|3395.84|0
1627036350000|2021-07-23 10:32:30|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|0
1627036360000|2021-07-23 10:32:40|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|0
1627036380000|2021-07-23 10:33:00|3395.25|3395.25|3395.92|3395.92|3395.92|3395.92|3395.25|3395.25|0
1627036390000|2021-07-23 10:33:10|3396.52|3396.52|3396.81|3396.81|3396.81|3396.81|3396.52|3396.52|0
1627036400000|2021-07-23 10:33:20|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|0
1627036460000|2021-07-23 10:34:20|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1627036480000|2021-07-23 10:34:40|3396.86|3396.86|3396.64|3396.64|3396.86|3396.86|3396.64|3396.64|0
1627036490000|2021-07-23 10:34:50|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|0
1627036530000|2021-07-23 10:35:30|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|0
1627036540000|2021-07-23 10:35:40|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|0
1627036580000|2021-07-23 10:36:20|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|0
1627036590000|2021-07-23 10:36:30|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|0
1627036600000|2021-07-23 10:36:40|3397.02|3397.02|3397.24|3397.24|3397.24|3397.24|3397.02|3397.02|0
1627036610000|2021-07-23 10:36:50|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|3396.8|3396.8|0
1627036630000|2021-07-23 10:37:10|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|0
1627036660000|2021-07-23 10:37:40|3396.85|3396.85|3396.75|3396.75|3396.85|3396.85|3396.75|3396.75|0
1627036670000|2021-07-23 10:37:50|3396.3|3396.3|3396.1|3396.1|3396.3|3396.3|3395.9|3395.9|0
1627036680000|2021-07-23 10:38:00|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|0
1627036690000|2021-07-23 10:38:10|3395.44|3395.44|3395.44|3395.44|3395.44|3395.44|3395.44|3395.44|0
1627036710000|2021-07-23 10:38:30|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|0
1627036810000|2021-07-23 10:40:10|3394.7|3394.7|3394.01|3394.01|3394.7|3394.7|3394.01|3394.01|0
1627036860000|2021-07-23 10:41:00|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|0
1627036870000|2021-07-23 10:41:10|3393.78|3393.78|3392.67|3392.67|3393.78|3393.78|3392.67|3392.67|0
1627036890000|2021-07-23 10:41:30|3392.45|3392.45|3392.1|3392.1|3392.45|3392.45|3392.1|3392.1|0
1627036910000|2021-07-23 10:41:50|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|0
1627036920000|2021-07-23 10:42:00|3391.65|3391.65|3391.27|3391.27|3391.67|3391.67|3391.25|3391.25|0
1627036950000|2021-07-23 10:42:30|3391.17|3391.17|3390.88|3390.88|3391.17|3391.17|3390.88|3390.88|0
1627037000000|2021-07-23 10:43:20|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|0
1627037010000|2021-07-23 10:43:30|3390.75|3390.75|3390.85|3390.85|3390.85|3390.85|3390.75|3390.75|0
1627037030000|2021-07-23 10:43:50|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|0
1627037040000|2021-07-23 10:44:00|3390.81|3390.81|3391.85|3391.85|3391.85|3391.85|3390.81|3390.81|0
1627037050000|2021-07-23 10:44:10|3391.51|3391.51|3390.91|3390.91|3391.51|3391.51|3390.91|3390.91|0
1627037070000|2021-07-23 10:44:30|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1627037090000|2021-07-23 10:44:50|3389.79|3389.79|3390.13|3390.13|3390.13|3390.13|3389.79|3389.79|0
1627037100000|2021-07-23 10:45:00|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|0
1627037110000|2021-07-23 10:45:10|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|0
1627037120000|2021-07-23 10:45:20|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|0
1627037150000|2021-07-23 10:45:50|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|3389.14|0
1627037160000|2021-07-23 10:46:00|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1627037180000|2021-07-23 10:46:20|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1627037190000|2021-07-23 10:46:30|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|0
1627037220000|2021-07-23 10:47:00|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|0
1627037250000|2021-07-23 10:47:30|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1627037280000|2021-07-23 10:48:00|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|0
1627037300000|2021-07-23 10:48:20|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1627037370000|2021-07-23 10:49:30|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|0
1627037400000|2021-07-23 10:50:00|3387.04|3387.04|3386.94|3386.94|3387.04|3387.04|3386.5|3386.5|0
1627037410000|2021-07-23 10:50:10|3387.17|3387.17|3387.39|3387.39|3387.39|3387.39|3387.17|3387.17|0
1627037430000|2021-07-23 10:50:30|3387.61|3387.61|3387.26|3387.26|3387.61|3387.61|3387.26|3387.26|0
1627037480000|2021-07-23 10:51:20|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1627037490000|2021-07-23 10:51:30|3387.31|3387.31|3387.81|3387.81|3387.81|3387.81|3387.31|3387.31|0
1627037500000|2021-07-23 10:51:40|3388.4|3388.4|3388.75|3388.75|3388.75|3388.75|3388.4|3388.4|0
1627037510000|2021-07-23 10:51:50|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|0
1627037540000|2021-07-23 10:52:20|3389.31|3389.31|3389.41|3389.41|3389.41|3389.41|3389.31|3389.31|0
1627037550000|2021-07-23 10:52:30|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|0
1627037640000|2021-07-23 10:54:00|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1627037650000|2021-07-23 10:54:10|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|3390.05|0
1627037670000|2021-07-23 10:54:30|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|0
1627037680000|2021-07-23 10:54:40|3390.79|3390.79|3390.9|3390.9|3390.9|3390.9|3390.79|3390.79|0
1627037690000|2021-07-23 10:54:50|3391.12|3391.12|3392.04|3392.04|3392.04|3392.04|3391.12|3391.12|0
1627037720000|2021-07-23 10:55:20|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|0
1627037740000|2021-07-23 10:55:40|3392.48|3392.48|3392.97|3392.97|3392.97|3392.97|3392.48|3392.48|0
1627037750000|2021-07-23 10:55:50|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|0
1627037760000|2021-07-23 10:56:00|3392.85|3392.85|3393.2|3393.2|3393.2|3393.2|3392.85|3392.85|0
1627037790000|2021-07-23 10:56:30|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|0
1627037800000|2021-07-23 10:56:40|3393.84|3393.84|3393.38|3393.38|3394.04|3394.04|3393.38|3393.38|0
1627037820000|2021-07-23 10:57:00|3393.57|3393.57|3394.27|3394.27|3394.27|3394.27|3393.57|3393.57|0
1627037830000|2021-07-23 10:57:10|3394.05|3394.05|3394.27|3394.27|3394.27|3394.27|3394.05|3394.05|0
1627037840000|2021-07-23 10:57:20|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|0
1627037880000|2021-07-23 10:58:00|3394.96|3394.96|3395.31|3395.31|3395.31|3395.31|3394.96|3394.96|0
1627037890000|2021-07-23 10:58:10|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|0
1627037900000|2021-07-23 10:58:20|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|3395.76|0
1627037910000|2021-07-23 10:58:30|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|0
1627037920000|2021-07-23 10:58:40|3396.24|3396.24|3397.26|3397.26|3397.26|3397.26|3396.24|3396.24|0
1627037930000|2021-07-23 10:58:50|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|3397.49|0
1627037980000|2021-07-23 10:59:40|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1627037990000|2021-07-23 10:59:50|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|0
1627038000000|2021-07-23 11:00:00|3398.08|3398.08|3397.62|3397.62|3398.08|3398.08|3397.62|3397.62|0
1627038010000|2021-07-23 11:00:10|3397.17|3397.17|3396.71|3396.71|3397.17|3397.17|3396.71|3396.71|0
1627038020000|2021-07-23 11:00:20|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|0
1627038050000|2021-07-23 11:00:50|3396.16|3396.16|3395.81|3395.81|3396.16|3396.16|3395.81|3395.81|0
1627038070000|2021-07-23 11:01:10|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1627038100000|2021-07-23 11:01:40|3395.54|3395.54|3395.14|3395.14|3395.54|3395.54|3395.14|3395.14|0
1627038110000|2021-07-23 11:01:50|3394.85|3394.85|3395.04|3395.04|3395.04|3395.04|3394.85|3394.85|0
1627038200000|2021-07-23 11:03:20|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1627038210000|2021-07-23 11:03:30|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|0
1627038240000|2021-07-23 11:04:00|3394.7|3394.7|3394.3|3394.3|3394.7|3394.7|3394.3|3394.3|0
1627038250000|2021-07-23 11:04:10|3393.7|3393.7|3393.59|3393.59|3393.7|3393.7|3393.37|3393.37|0
1627038270000|2021-07-23 11:04:30|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|0
1627038280000|2021-07-23 11:04:40|3393.3|3393.3|3393.41|3393.41|3393.41|3393.41|3393.3|3393.3|0
1627038290000|2021-07-23 11:04:50|3393.19|3393.19|3392.96|3392.96|3393.19|3393.19|3392.96|3392.96|0
1627038300000|2021-07-23 11:05:00|3392.73|3392.73|3392.16|3392.16|3392.73|3392.73|3392.16|3392.16|0
1627038310000|2021-07-23 11:05:10|3391.82|3391.82|3391.15|3391.15|3391.82|3391.82|3391.15|3391.15|0
1627038390000|2021-07-23 11:06:30|3391.5|3391.5|3391.84|3391.84|3391.84|3391.84|3391.5|3391.5|0
1627038410000|2021-07-23 11:06:50|3392.39|3392.39|3391.99|3391.99|3392.39|3392.39|3391.99|3391.99|0
1627038420000|2021-07-23 11:07:00|3392.49|3392.49|3392.69|3392.69|3392.69|3392.69|3392.49|3392.49|0
1627038430000|2021-07-23 11:07:10|3392.78|3392.78|3392.98|3392.98|3392.98|3392.98|3392.78|3392.78|0
1627038440000|2021-07-23 11:07:20|3392.54|3392.54|3392.98|3392.98|3392.98|3392.98|3392.54|3392.54|0
1627038460000|2021-07-23 11:07:40|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|0
1627038470000|2021-07-23 11:07:50|3393.78|3393.78|3394.18|3394.18|3394.18|3394.18|3393.78|3393.78|0
1627038510000|2021-07-23 11:08:30|3393.83|3393.83|3394.23|3394.23|3394.23|3394.23|3393.83|3393.83|0
1627038520000|2021-07-23 11:08:40|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|0
1627038530000|2021-07-23 11:08:50|3394.55|3394.55|3394.66|3394.66|3394.66|3394.66|3394.55|3394.55|0
1627038540000|2021-07-23 11:09:00|3394.85|3394.85|3395.54|3395.54|3395.54|3395.54|3394.85|3394.85|0
1627038550000|2021-07-23 11:09:10|3395.74|3395.74|3396.43|3396.43|3396.43|3396.43|3395.74|3395.74|0
1627038560000|2021-07-23 11:09:20|3395.94|3395.94|3395.84|3395.84|3395.94|3395.94|3395.84|3395.84|0
1627038570000|2021-07-23 11:09:30|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1627038600000|2021-07-23 11:10:00|3396.44|3396.44|3396.88|3396.88|3396.88|3396.88|3396.44|3396.44|0
1627038610000|2021-07-23 11:10:10|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|0
1627038620000|2021-07-23 11:10:20|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|0
1627038630000|2021-07-23 11:10:30|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|0
1627038650000|2021-07-23 11:10:50|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|0
1627038690000|2021-07-23 11:11:30|3397|3397|3397|3397|3397|3397|3397|3397|0
1627038740000|2021-07-23 11:12:20|3396.61|3396.61|3396.41|3396.41|3396.61|3396.61|3396.41|3396.41|0
1627038770000|2021-07-23 11:12:50|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|0
1627038830000|2021-07-23 11:13:50|3395.52|3395.52|3395.52|3395.52|3395.52|3395.52|3395.52|3395.52|0
1627038860000|2021-07-23 11:14:20|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1627038880000|2021-07-23 11:14:40|3395.35|3395.35|3395.75|3395.75|3395.75|3395.75|3395.35|3395.35|0
1627038910000|2021-07-23 11:15:10|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|0
1627038930000|2021-07-23 11:15:30|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|0
1627038950000|2021-07-23 11:15:50|3394.66|3394.66|3395.35|3395.35|3395.35|3395.35|3394.66|3394.66|0
1627038960000|2021-07-23 11:16:00|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1627038980000|2021-07-23 11:16:20|3395.46|3395.46|3396.15|3396.15|3396.15|3396.15|3395.46|3395.46|0
1627039020000|2021-07-23 11:17:00|3395.76|3395.76|3395.41|3395.41|3395.76|3395.76|3395.41|3395.41|0
1627039070000|2021-07-23 11:17:50|3395.61|3395.61|3395.81|3395.81|3395.81|3395.81|3395.61|3395.61|0
1627039130000|2021-07-23 11:18:50|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1627039140000|2021-07-23 11:19:00|3396.23|3396.23|3396.03|3396.03|3396.23|3396.23|3396.03|3396.03|0
1627039170000|2021-07-23 11:19:30|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|0
1627039190000|2021-07-23 11:19:50|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|0
1627039200000|2021-07-23 11:20:00|3396.16|3396.16|3395.81|3395.81|3396.16|3396.16|3395.81|3395.81|0
1627039220000|2021-07-23 11:20:20|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1627039250000|2021-07-23 11:20:50|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|0
1627039280000|2021-07-23 11:21:20|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1627039300000|2021-07-23 11:21:40|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1627039330000|2021-07-23 11:22:10|3395.19|3395.19|3394.5|3394.5|3395.19|3395.19|3394.5|3394.5|0
1627039370000|2021-07-23 11:22:50|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|0
1627039420000|2021-07-23 11:23:40|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1627039430000|2021-07-23 11:23:50|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|0
1627039440000|2021-07-23 11:24:00|3393.38|3393.38|3391.15|3391.15|3393.38|3393.38|3391.15|3391.15|0
1627039450000|2021-07-23 11:24:10|3390.46|3390.46|3390.01|3390.01|3390.46|3390.46|3390.01|3390.01|0
1627039460000|2021-07-23 11:24:20|3389.79|3389.79|3389.79|3389.79|3389.79|3389.79|3389.79|3389.79|0
1627039470000|2021-07-23 11:24:30|3389.56|3389.56|3389.79|3389.79|3389.79|3389.79|3389.56|3389.56|0
1627039490000|2021-07-23 11:24:50|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|0
1627039500000|2021-07-23 11:25:00|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|0
1627039520000|2021-07-23 11:25:20|3389.17|3389.17|3389.02|3389.02|3389.17|3389.17|3388.82|3388.82|0
1627039530000|2021-07-23 11:25:30|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|0
1627039550000|2021-07-23 11:25:50|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|3388.02|0
1627039580000|2021-07-23 11:26:20|3388.12|3388.12|3387.62|3387.62|3388.12|3388.12|3387.62|3387.62|0
1627039590000|2021-07-23 11:26:30|3387.52|3387.52|3386.68|3386.68|3387.52|3387.52|3386.68|3386.68|0
1627039600000|2021-07-23 11:26:40|3386.35|3386.35|3386.5|3386.5|3386.7|3386.7|3386.35|3386.35|0
1627039630000|2021-07-23 11:27:10|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|0
1627039640000|2021-07-23 11:27:20|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|0
1627039660000|2021-07-23 11:27:40|3385.29|3385.29|3384.89|3384.89|3385.29|3385.29|3384.89|3384.89|0
1627039670000|2021-07-23 11:27:50|3384.79|3384.79|3384.03|3384.03|3384.79|3384.79|3384.03|3384.03|0
1627039710000|2021-07-23 11:28:30|3383.93|3383.93|3383.44|3383.44|3383.93|3383.93|3383.44|3383.44|0
1627039720000|2021-07-23 11:28:40|3383.22|3383.22|3383.42|3383.42|3383.42|3383.42|3382.53|3382.53|0
1627039730000|2021-07-23 11:28:50|3383.51|3383.51|3383.12|3383.12|3383.51|3383.51|3383.12|3383.12|0
1627039740000|2021-07-23 11:29:00|3381.74|3381.74|3381.93|3381.93|3381.93|3381.93|3381.74|3381.74|0
1627039750000|2021-07-23 11:29:10|3382.13|3382.13|3382.73|3382.73|3382.73|3382.73|3382.13|3382.13|0
1627039760000|2021-07-23 11:29:20|3382.83|3382.83|3382.83|3382.83|3382.83|3382.83|3382.63|3382.63|0
1627039770000|2021-07-23 11:29:30|3382.63|3382.63|3383.75|3383.75|3383.75|3383.75|3382.63|3382.63|0
1627039780000|2021-07-23 11:29:40|3383.42|3383.42|3383.9|3383.9|3383.9|3383.9|3382.86|3382.86|0
1627039790000|2021-07-23 11:29:50|3384|3384|3384.2|3384.2|3384.2|3384.2|3384|3384|0
1627039800000|2021-07-23 11:30:00|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|0
1627039810000|2021-07-23 11:30:10|3385.43|3385.43|3385.76|3385.76|3385.76|3385.76|3385.43|3385.43|0
1627039820000|2021-07-23 11:30:20|3386.45|3386.45|3387.15|3387.15|3387.15|3387.15|3386.45|3386.45|0
1627039830000|2021-07-23 11:30:30|3387.59|3387.59|3387.62|3387.62|3387.62|3387.62|3387.39|3387.39|0
1627039840000|2021-07-23 11:30:40|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|0
1627039850000|2021-07-23 11:30:50|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|0
1627039880000|2021-07-23 11:31:20|3387.82|3387.82|3387.62|3387.62|3387.82|3387.82|3387.62|3387.62|0
1627039930000|2021-07-23 11:32:10|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|0
1627039960000|2021-07-23 11:32:40|3388.21|3388.21|3388.5|3388.5|3388.5|3388.5|3388.21|3388.21|0
1627039980000|2021-07-23 11:33:00|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|0
1627039990000|2021-07-23 11:33:10|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|0
1627040040000|2021-07-23 11:34:00|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|0
1627040090000|2021-07-23 11:34:50|3389.07|3389.07|3388.87|3388.87|3389.07|3389.07|3388.87|3388.87|0
1627040120000|2021-07-23 11:35:20|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|0
1627040150000|2021-07-23 11:35:50|3388.08|3388.08|3388.57|3388.57|3388.57|3388.57|3388.08|3388.08|0
1627040160000|2021-07-23 11:36:00|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|0
1627040170000|2021-07-23 11:36:10|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|0
1627040180000|2021-07-23 11:36:20|3390.39|3390.39|3390.84|3390.84|3390.84|3390.84|3390.39|3390.39|0
1627040190000|2021-07-23 11:36:30|3390.54|3390.54|3390.25|3390.25|3390.54|3390.54|3390.25|3390.25|0
1627040220000|2021-07-23 11:37:00|3390.59|3390.59|3390.59|3390.59|3390.59|3390.59|3390.59|3390.59|0
1627040250000|2021-07-23 11:37:30|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|0
1627040270000|2021-07-23 11:37:50|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|0
1627040280000|2021-07-23 11:38:00|3389.35|3389.35|3389.8|3389.8|3389.8|3389.8|3389.35|3389.35|0
1627040290000|2021-07-23 11:38:10|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|0
1627040300000|2021-07-23 11:38:20|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|0
1627040360000|2021-07-23 11:39:20|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|0
1627040390000|2021-07-23 11:39:50|3387.93|3387.93|3387.27|3387.27|3387.93|3387.93|3387.27|3387.27|0
1627040400000|2021-07-23 11:40:00|3386.92|3386.92|3387.37|3387.37|3387.37|3387.37|3386.92|3386.92|0
1627040420000|2021-07-23 11:40:20|3388.06|3388.06|3388.85|3388.85|3388.85|3388.85|3388.06|3388.06|0
1627040440000|2021-07-23 11:40:40|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|0
1627040470000|2021-07-23 11:41:10|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1627040480000|2021-07-23 11:41:20|3389.47|3389.47|3388.81|3388.81|3389.47|3389.47|3388.78|3388.78|0
1627040490000|2021-07-23 11:41:30|3389.21|3389.21|3390.23|3390.23|3390.23|3390.23|3389.21|3389.21|0
1627040510000|2021-07-23 11:41:50|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|0
1627040540000|2021-07-23 11:42:20|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|3389.61|0
1627040570000|2021-07-23 11:42:50|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1627040580000|2021-07-23 11:43:00|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1627040640000|2021-07-23 11:44:00|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|0
1627040660000|2021-07-23 11:44:20|3388.7|3388.7|3389.04|3389.04|3389.04|3389.04|3388.7|3388.7|0
1627040680000|2021-07-23 11:44:40|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|0
1627040740000|2021-07-23 11:45:40|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|0
1627040750000|2021-07-23 11:45:50|3388.25|3388.25|3388.48|3388.48|3388.48|3388.48|3388.25|3388.25|0
1627040760000|2021-07-23 11:46:00|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|0
1627040780000|2021-07-23 11:46:20|3388.92|3388.92|3388.7|3388.7|3388.92|3388.92|3388.7|3388.7|0
1627040790000|2021-07-23 11:46:30|3388.3|3388.3|3388.52|3388.52|3388.52|3388.52|3388.3|3388.3|0
1627040800000|2021-07-23 11:46:40|3388.87|3388.87|3388.67|3388.67|3388.87|3388.87|3388.67|3388.67|0
1627040830000|2021-07-23 11:47:10|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|0
1627040840000|2021-07-23 11:47:20|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|0
1627040870000|2021-07-23 11:47:50|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|0
1627040880000|2021-07-23 11:48:00|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1627040890000|2021-07-23 11:48:10|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|0
1627040900000|2021-07-23 11:48:20|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|0
1627040910000|2021-07-23 11:48:30|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|0
1627040940000|2021-07-23 11:49:00|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|0
1627040950000|2021-07-23 11:49:10|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|0
1627041000000|2021-07-23 11:50:00|3387.03|3387.03|3387.65|3387.65|3387.65|3387.65|3387.03|3387.03|0
1627041030000|2021-07-23 11:50:30|3387.54|3387.54|3387.88|3387.88|3387.88|3387.88|3387.54|3387.54|0
1627041080000|2021-07-23 11:51:20|3388.1|3388.1|3388.21|3388.21|3388.21|3388.21|3388.1|3388.1|0
1627041090000|2021-07-23 11:51:30|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|0
1627041120000|2021-07-23 11:52:00|3388.68|3388.68|3388.91|3388.91|3388.91|3388.91|3388.68|3388.68|0
1627041140000|2021-07-23 11:52:20|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|0
1627041160000|2021-07-23 11:52:40|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|0
1627041230000|2021-07-23 11:53:50|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|0
1627041300000|2021-07-23 11:55:00|3388.82|3388.82|3389.17|3389.17|3389.17|3389.17|3388.82|3388.82|0
1627041310000|2021-07-23 11:55:10|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|0
1627041340000|2021-07-23 11:55:40|3391.09|3391.09|3391.44|3391.44|3391.44|3391.44|3391.09|3391.09|0
1627041350000|2021-07-23 11:55:50|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|0
1627041360000|2021-07-23 11:56:00|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|0
1627041380000|2021-07-23 11:56:20|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|0
1627041460000|2021-07-23 11:57:40|3391.86|3391.86|3391.74|3391.74|3391.86|3391.86|3391.74|3391.74|0
1627041470000|2021-07-23 11:57:50|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|0
1627041480000|2021-07-23 11:58:00|3391.1|3391.1|3391|3391|3391.1|3391.1|3391|3391|0
1627041500000|2021-07-23 11:58:20|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|0
1627041540000|2021-07-23 11:59:00|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|0
1627041570000|2021-07-23 11:59:30|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|0
1627041600000|2021-07-23 12:00:00|3392.12|3392.12|3391.43|3391.43|3392.12|3392.12|3391.43|3391.43|0
1627041610000|2021-07-23 12:00:10|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|0
1627041650000|2021-07-23 12:00:50|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1627041660000|2021-07-23 12:01:00|3391.06|3391.06|3391.26|3391.26|3391.26|3391.26|3391.06|3391.06|0
1627041680000|2021-07-23 12:01:20|3391.48|3391.48|3391.68|3391.68|3391.78|3391.78|3391.48|3391.48|0
1627041700000|2021-07-23 12:01:40|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|0
1627041710000|2021-07-23 12:01:50|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|0
1627041720000|2021-07-23 12:02:00|3392.78|3392.78|3392.46|3392.46|3392.78|3392.78|3392.46|3392.46|0
1627041730000|2021-07-23 12:02:10|3392.86|3392.86|3392.66|3392.66|3392.86|3392.86|3392.66|3392.66|0
1627041750000|2021-07-23 12:02:30|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1627041760000|2021-07-23 12:02:40|3392.72|3392.72|3393.14|3393.14|3393.14|3393.14|3392.72|3392.72|0
1627041780000|2021-07-23 12:03:00|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1627041800000|2021-07-23 12:03:20|3393.16|3393.16|3392.96|3392.96|3393.16|3393.16|3392.96|3392.96|0
1627041840000|2021-07-23 12:04:00|3392.27|3392.27|3391.82|3391.82|3392.27|3392.27|3391.82|3391.82|0
1627041850000|2021-07-23 12:04:10|3391.43|3391.43|3391.06|3391.06|3391.43|3391.43|3390.84|3390.84|0
1627041900000|2021-07-23 12:05:00|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|0
1627041980000|2021-07-23 12:06:20|3390.63|3390.63|3390.28|3390.28|3390.63|3390.63|3390.28|3390.28|0
1627041990000|2021-07-23 12:06:30|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|0
1627042000000|2021-07-23 12:06:40|3390.08|3390.08|3390.52|3390.52|3390.52|3390.52|3390.08|3390.08|0
1627042030000|2021-07-23 12:07:10|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|0
1627042050000|2021-07-23 12:07:30|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|0
1627042060000|2021-07-23 12:07:40|3390.64|3390.64|3390.64|3390.64|3390.64|3390.64|3390.64|3390.64|0
1627042080000|2021-07-23 12:08:00|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1627042090000|2021-07-23 12:08:10|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|0
1627042100000|2021-07-23 12:08:20|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|0
1627042200000|2021-07-23 12:10:00|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|3391.64|0
1627042210000|2021-07-23 12:10:10|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|0
1627042240000|2021-07-23 12:10:40|3390.95|3390.95|3391.05|3391.05|3391.05|3391.05|3390.95|3390.95|0
1627042250000|2021-07-23 12:10:50|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|0
1627042290000|2021-07-23 12:11:30|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|0
1627042300000|2021-07-23 12:11:40|3390.16|3390.16|3390.26|3390.26|3390.26|3390.26|3390.16|3390.16|0
1627042320000|2021-07-23 12:12:00|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|0
1627042330000|2021-07-23 12:12:10|3389.79|3389.79|3389.56|3389.56|3389.79|3389.79|3389.56|3389.56|0
1627042340000|2021-07-23 12:12:20|3388.91|3388.91|3387.67|3387.67|3388.91|3388.91|3387.67|3387.67|0
1627042350000|2021-07-23 12:12:30|3387.9|3387.9|3388.59|3388.59|3388.69|3388.69|3387.9|3387.9|0
1627042360000|2021-07-23 12:12:40|3388.69|3388.69|3388.69|3388.69|3388.79|3388.79|3388.69|3388.69|0
1627042370000|2021-07-23 12:12:50|3388.54|3388.54|3389.13|3389.13|3389.13|3389.13|3388.54|3388.54|0
1627042380000|2021-07-23 12:13:00|3388.74|3388.74|3388.64|3388.64|3388.74|3388.74|3388.64|3388.64|0
1627042410000|2021-07-23 12:13:30|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|0
1627042440000|2021-07-23 12:14:00|3387.92|3387.92|3387.82|3387.82|3387.92|3387.92|3387.82|3387.82|0
1627042450000|2021-07-23 12:14:10|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|0
1627042460000|2021-07-23 12:14:20|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|0
1627042470000|2021-07-23 12:14:30|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.28|3387.28|0
1627042500000|2021-07-23 12:15:00|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|0
1627042510000|2021-07-23 12:15:10|3387.03|3387.03|3387.22|3387.22|3387.22|3387.22|3387.03|3387.03|0
1627042560000|2021-07-23 12:16:00|3387.42|3387.42|3388.12|3388.12|3388.12|3388.12|3387.42|3387.42|0
1627042580000|2021-07-23 12:16:20|3388.71|3388.71|3388.91|3388.91|3388.91|3388.91|3388.71|3388.71|0
1627042610000|2021-07-23 12:16:50|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|3388.68|0
1627042620000|2021-07-23 12:17:00|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|0
1627042630000|2021-07-23 12:17:10|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|0
1627042650000|2021-07-23 12:17:30|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|0
1627042660000|2021-07-23 12:17:40|3388.68|3388.68|3389.77|3389.77|3389.77|3389.77|3388.68|3388.68|0
1627042680000|2021-07-23 12:18:00|3389.87|3389.87|3390.17|3390.17|3390.36|3390.36|3389.87|3389.87|0
1627042700000|2021-07-23 12:18:20|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|0
1627042730000|2021-07-23 12:18:50|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|0
1627042740000|2021-07-23 12:19:00|3389.41|3389.41|3389.87|3389.87|3389.87|3389.87|3389.41|3389.41|0
1627042750000|2021-07-23 12:19:10|3390.36|3390.36|3390.81|3390.81|3390.81|3390.81|3390.36|3390.36|0
1627042760000|2021-07-23 12:19:20|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|0
1627042770000|2021-07-23 12:19:30|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|0
1627042780000|2021-07-23 12:19:40|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|0
1627042810000|2021-07-23 12:20:10|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|0
1627042830000|2021-07-23 12:20:30|3389.67|3389.67|3389.47|3389.47|3389.67|3389.67|3389.47|3389.47|0
1627042840000|2021-07-23 12:20:40|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1627042860000|2021-07-23 12:21:00|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1627042870000|2021-07-23 12:21:10|3389.26|3389.26|3388.82|3388.82|3389.26|3389.26|3388.82|3388.82|0
1627042880000|2021-07-23 12:21:20|3388.72|3388.72|3388.69|3388.69|3388.72|3388.72|3388.49|3388.49|0
1627042900000|2021-07-23 12:21:40|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|0
1627042910000|2021-07-23 12:21:50|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|0
1627042980000|2021-07-23 12:23:00|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|0
1627042990000|2021-07-23 12:23:10|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|0
1627043000000|2021-07-23 12:23:20|3387.62|3387.62|3386.22|3386.22|3387.62|3387.62|3386.22|3386.22|0
1627043030000|2021-07-23 12:23:50|3386.02|3386.02|3385.92|3385.92|3386.02|3386.02|3385.92|3385.92|0
1627043040000|2021-07-23 12:24:00|3386.03|3386.03|3386.23|3386.23|3386.23|3386.23|3386.03|3386.03|0
1627043080000|2021-07-23 12:24:40|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|3386.33|0
1627043100000|2021-07-23 12:25:00|3386.52|3386.52|3386.75|3386.75|3386.97|3386.97|3386.52|3386.52|0
1627043110000|2021-07-23 12:25:10|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|0
1627043130000|2021-07-23 12:25:30|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|0
1627043150000|2021-07-23 12:25:50|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|0
1627043180000|2021-07-23 12:26:20|3387.44|3387.44|3387.09|3387.09|3387.44|3387.44|3387.09|3387.09|0
1627043230000|2021-07-23 12:27:10|3386.99|3386.99|3387.63|3387.63|3387.63|3387.63|3386.99|3386.99|0
1627043250000|2021-07-23 12:27:30|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|0
1627043260000|2021-07-23 12:27:40|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|0
1627043270000|2021-07-23 12:27:50|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|0
1627043280000|2021-07-23 12:28:00|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1627043310000|2021-07-23 12:28:30|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|0
1627043380000|2021-07-23 12:29:40|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|0
1627043390000|2021-07-23 12:29:50|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|3387.88|0
1627043400000|2021-07-23 12:30:00|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1627043420000|2021-07-23 12:30:20|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|0
1627043450000|2021-07-23 12:30:50|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|0
1627043580000|2021-07-23 12:33:00|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|0
1627043590000|2021-07-23 12:33:10|3386.62|3386.62|3386.92|3386.92|3386.92|3386.92|3386.62|3386.62|0
1627043610000|2021-07-23 12:33:30|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|0
1627043640000|2021-07-23 12:34:00|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1627043690000|2021-07-23 12:34:50|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|0
1627043700000|2021-07-23 12:35:00|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|0
1627043740000|2021-07-23 12:35:40|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|3385.88|0
1627043750000|2021-07-23 12:35:50|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|0
1627043770000|2021-07-23 12:36:10|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|3385.19|0
1627043790000|2021-07-23 12:36:30|3385.29|3385.29|3385.68|3385.68|3385.68|3385.68|3385.29|3385.29|0
1627043800000|2021-07-23 12:36:40|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|3385.34|0
1627043850000|2021-07-23 12:37:30|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|0
1627043860000|2021-07-23 12:37:40|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|3385.87|0
1627043890000|2021-07-23 12:38:10|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|3385.65|0
1627043900000|2021-07-23 12:38:20|3385.45|3385.45|3385.23|3385.23|3385.45|3385.45|3385.23|3385.23|0
1627043930000|2021-07-23 12:38:50|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|0
1627043950000|2021-07-23 12:39:10|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|0
1627043960000|2021-07-23 12:39:20|3384.36|3384.36|3384.26|3384.26|3384.36|3384.36|3384.26|3384.26|0
1627043970000|2021-07-23 12:39:30|3384.06|3384.06|3383.84|3383.84|3384.06|3384.06|3383.84|3383.84|0
1627043980000|2021-07-23 12:39:40|3383.94|3383.94|3383.59|3383.59|3383.94|3383.94|3383.59|3383.59|0
1627043990000|2021-07-23 12:39:50|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|0
1627044000000|2021-07-23 12:40:00|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|0
1627044030000|2021-07-23 12:40:30|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|0
1627044070000|2021-07-23 12:41:10|3383.17|3383.17|3383.56|3383.56|3383.56|3383.56|3383.17|3383.17|0
1627044090000|2021-07-23 12:41:30|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|3383.01|0
1627044110000|2021-07-23 12:41:50|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|0
1627044130000|2021-07-23 12:42:10|3382.22|3382.22|3381.99|3381.99|3382.22|3382.22|3381.99|3381.99|0
1627044140000|2021-07-23 12:42:20|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|0
1627044160000|2021-07-23 12:42:40|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|0
1627044190000|2021-07-23 12:43:10|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|0
1627044200000|2021-07-23 12:43:20|3381.62|3381.62|3381.84|3381.84|3381.84|3381.84|3381.62|3381.62|0
1627044210000|2021-07-23 12:43:30|3381.49|3381.49|3381.49|3381.49|3381.49|3381.49|3381.49|3381.49|0
1627044220000|2021-07-23 12:43:40|3381.71|3381.71|3381.71|3381.71|3381.71|3381.71|3381.71|3381.71|0
1627044240000|2021-07-23 12:44:00|3381.49|3381.49|3381.94|3381.94|3381.94|3381.94|3381.49|3381.49|0
1627044250000|2021-07-23 12:44:10|3382.04|3382.04|3382.34|3382.34|3382.34|3382.34|3382.04|3382.04|0
1627044270000|2021-07-23 12:44:30|3381.99|3381.99|3382.39|3382.39|3382.39|3382.39|3381.99|3381.99|0
1627044280000|2021-07-23 12:44:40|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|0
1627044290000|2021-07-23 12:44:50|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|0
1627044300000|2021-07-23 12:45:00|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|0
1627044310000|2021-07-23 12:45:10|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|0
1627044330000|2021-07-23 12:45:30|3382.25|3382.25|3381.7|3381.7|3382.25|3382.25|3381.7|3381.7|0
1627044340000|2021-07-23 12:45:40|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|0
1627044350000|2021-07-23 12:45:50|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|0
1627044370000|2021-07-23 12:46:10|3381.01|3381.01|3381.35|3381.35|3381.35|3381.35|3381.01|3381.01|0
1627044380000|2021-07-23 12:46:20|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|0
1627044390000|2021-07-23 12:46:30|3380.81|3380.81|3380.86|3380.86|3380.86|3380.86|3380.26|3380.26|0
1627044400000|2021-07-23 12:46:40|3380.66|3380.66|3380.46|3380.46|3380.66|3380.66|3380.46|3380.46|0
1627044410000|2021-07-23 12:46:50|3380.36|3380.36|3379.52|3379.52|3380.36|3380.36|3379.52|3379.52|0
1627044420000|2021-07-23 12:47:00|3379.17|3379.17|3378.5|3378.5|3379.17|3379.17|3378.5|3378.5|0
1627044430000|2021-07-23 12:47:10|3378.16|3378.16|3377.66|3377.66|3378.16|3378.16|3377.66|3377.66|0
1627044440000|2021-07-23 12:47:20|3377.37|3377.37|3377.16|3377.16|3377.37|3377.37|3377.16|3377.16|0
1627044490000|2021-07-23 12:48:10|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|0
1627044500000|2021-07-23 12:48:20|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1627044510000|2021-07-23 12:48:30|3376.12|3376.12|3376.81|3376.81|3376.81|3376.81|3376.12|3376.12|0
1627044520000|2021-07-23 12:48:40|3377.03|3377.03|3377.14|3377.14|3377.14|3377.14|3377.03|3377.03|0
1627044530000|2021-07-23 12:48:50|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|0
1627044550000|2021-07-23 12:49:10|3378.18|3378.18|3378.87|3378.87|3378.87|3378.87|3378.18|3378.18|0
1627044650000|2021-07-23 12:50:50|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|0
1627044660000|2021-07-23 12:51:00|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|0
1627044670000|2021-07-23 12:51:10|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|0
1627044680000|2021-07-23 12:51:20|3379.55|3379.55|3379.35|3379.35|3379.55|3379.55|3379.35|3379.35|0
1627044690000|2021-07-23 12:51:30|3379.01|3379.01|3377.8|3377.8|3379.01|3379.01|3377.8|3377.8|0
1627044710000|2021-07-23 12:51:50|3377.58|3377.58|3376.91|3376.91|3377.58|3377.58|3376.91|3376.91|0
1627044730000|2021-07-23 12:52:10|3376.71|3376.71|3376.51|3376.51|3376.71|3376.71|3376.51|3376.51|0
1627044740000|2021-07-23 12:52:20|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|0
1627044750000|2021-07-23 12:52:30|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|0
1627044780000|2021-07-23 12:53:00|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|0
1627044830000|2021-07-23 12:53:50|3376.23|3376.23|3376.34|3376.34|3376.34|3376.34|3376.23|3376.23|0
1627044840000|2021-07-23 12:54:00|3376.68|3376.68|3376.24|3376.24|3376.68|3376.68|3376.24|3376.24|0
1627044860000|2021-07-23 12:54:20|3376.04|3376.04|3375.54|3375.54|3376.04|3376.04|3375.54|3375.54|0
1627044880000|2021-07-23 12:54:40|3375.89|3375.89|3376.23|3376.23|3376.23|3376.23|3375.89|3375.89|0
1627044890000|2021-07-23 12:54:50|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|0
1627044900000|2021-07-23 12:55:00|3376.33|3376.33|3375.34|3375.34|3376.33|3376.33|3374.99|3374.99|0
1627044910000|2021-07-23 12:55:10|3375.14|3375.14|3375.04|3375.04|3375.14|3375.14|3375.04|3375.04|0
1627044920000|2021-07-23 12:55:20|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|0
1627044930000|2021-07-23 12:55:30|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|3374.5|0
1627044960000|2021-07-23 12:56:00|3374.2|3374.2|3373.86|3373.86|3374.2|3374.2|3373.86|3373.86|0
1627044970000|2021-07-23 12:56:10|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1627045000000|2021-07-23 12:56:40|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|0
1627045020000|2021-07-23 12:57:00|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|0
1627045030000|2021-07-23 12:57:10|3373.52|3373.52|3373.3|3373.3|3373.52|3373.52|3373.3|3373.3|0
1627045060000|2021-07-23 12:57:40|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|0
1627045070000|2021-07-23 12:57:50|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|0
1627045080000|2021-07-23 12:58:00|3373.07|3373.07|3372.84|3372.84|3373.07|3373.07|3372.84|3372.84|0
1627045090000|2021-07-23 12:58:10|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|0
1627045100000|2021-07-23 12:58:20|3372.35|3372.35|3372.12|3372.12|3372.35|3372.35|3372.12|3372.12|0
1627045110000|2021-07-23 12:58:30|3372.01|3372.01|3371.61|3371.61|3372.01|3372.01|3371.61|3371.61|0
1627045130000|2021-07-23 12:58:50|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|0
1627045140000|2021-07-23 12:59:00|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|0
1627045160000|2021-07-23 12:59:20|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|0
1627045170000|2021-07-23 12:59:30|3370.77|3370.77|3370.87|3370.87|3370.87|3370.87|3370.77|3370.77|0
1627045180000|2021-07-23 12:59:40|3370.65|3370.65|3370.3|3370.3|3370.65|3370.65|3370.3|3370.3|0
1627045190000|2021-07-23 12:59:50|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|0
1627045200000|2021-07-23 13:00:00|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|0
1627045210000|2021-07-23 13:00:10|3369.88|3369.88|3368.3|3368.3|3369.88|3369.88|3368.3|3368.3|0
1627045220000|2021-07-23 13:00:20|3367.61|3367.61|3367.5|3367.5|3367.61|3367.61|3367.5|3367.5|0
1627045230000|2021-07-23 13:00:30|3367.99|3367.99|3368.19|3368.19|3368.39|3368.39|3367.99|3367.99|0
1627045270000|2021-07-23 13:01:10|3368.53|3368.53|3367.87|3367.87|3368.53|3368.53|3367.87|3367.87|0
1627045280000|2021-07-23 13:01:20|3368.16|3368.16|3368.69|3368.69|3368.69|3368.69|3368.16|3368.16|0
1627045300000|2021-07-23 13:01:40|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|3369.04|0
1627045310000|2021-07-23 13:01:50|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|0
1627045320000|2021-07-23 13:02:00|3368.78|3368.78|3368.45|3368.45|3368.78|3368.78|3368.45|3368.45|0
1627045330000|2021-07-23 13:02:10|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|0
1627045370000|2021-07-23 13:02:50|3368.42|3368.42|3368.62|3368.62|3368.62|3368.62|3368.42|3368.42|0
1627045400000|2021-07-23 13:03:20|3369.07|3369.07|3369.07|3369.07|3369.29|3369.29|3369.07|3369.07|0
1627045420000|2021-07-23 13:03:40|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|0
1627045430000|2021-07-23 13:03:50|3369.51|3369.51|3369.17|3369.17|3369.51|3369.51|3369.17|3369.17|0
1627045450000|2021-07-23 13:04:10|3369.36|3369.36|3369.56|3369.56|3369.56|3369.56|3369.27|3369.27|0
1627045460000|2021-07-23 13:04:20|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|0
1627045480000|2021-07-23 13:04:40|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|3369.12|0
1627045530000|2021-07-23 13:05:30|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|0
1627045550000|2021-07-23 13:05:50|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|0
1627045570000|2021-07-23 13:06:10|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|0
1627045590000|2021-07-23 13:06:30|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|0
1627045620000|2021-07-23 13:07:00|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|0
1627045640000|2021-07-23 13:07:20|3370.27|3370.27|3369.67|3369.67|3370.27|3370.27|3369.67|3369.67|0
1627045680000|2021-07-23 13:08:00|3368.59|3368.59|3368.39|3368.39|3368.59|3368.59|3368.39|3368.39|0
1627045710000|2021-07-23 13:08:30|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1627045720000|2021-07-23 13:08:40|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|0
1627045740000|2021-07-23 13:09:00|3368.05|3368.05|3367.95|3367.95|3368.05|3368.05|3367.95|3367.95|0
1627045750000|2021-07-23 13:09:10|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1627045760000|2021-07-23 13:09:20|3367.37|3367.37|3367.72|3367.72|3367.72|3367.72|3367.37|3367.37|0
1627045770000|2021-07-23 13:09:30|3366.92|3366.92|3365.9|3365.9|3366.92|3366.92|3365.9|3365.9|0
1627045780000|2021-07-23 13:09:40|3365.46|3365.46|3365.66|3365.66|3365.66|3365.66|3365.46|3365.46|0
1627045790000|2021-07-23 13:09:50|3365.55|3365.55|3365.57|3365.57|3366|3366|3365.55|3365.55|0
1627045800000|2021-07-23 13:10:00|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|0
1627045810000|2021-07-23 13:10:10|3365.9|3365.9|3367.07|3367.07|3367.07|3367.07|3365.89|3365.89|0
1627045820000|2021-07-23 13:10:20|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|0
1627045850000|2021-07-23 13:10:50|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|0
1627045860000|2021-07-23 13:11:00|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|0
1627045880000|2021-07-23 13:11:20|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|3366.87|0
1627045890000|2021-07-23 13:11:30|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|3367.1|0
1627045920000|2021-07-23 13:12:00|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|0
1627045930000|2021-07-23 13:12:10|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|0
1627045980000|2021-07-23 13:13:00|3366.54|3366.54|3366.2|3366.2|3366.54|3366.54|3366.2|3366.2|0
1627045990000|2021-07-23 13:13:10|3366.54|3366.54|3366.54|3366.54|3366.54|3366.54|3366.54|3366.54|0
1627046050000|2021-07-23 13:14:10|3365.85|3365.85|3366.2|3366.2|3366.2|3366.2|3365.85|3365.85|0
1627046060000|2021-07-23 13:14:20|3366.54|3366.54|3367.46|3367.46|3367.46|3367.46|3366.54|3366.54|0
1627046070000|2021-07-23 13:14:30|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|0
1627046090000|2021-07-23 13:14:50|3368.37|3368.37|3368.86|3368.86|3369.55|3369.55|3368.37|3368.37|0
1627046100000|2021-07-23 13:15:00|3368.37|3368.37|3367.85|3367.85|3368.37|3368.37|3367.85|3367.85|0
1627046110000|2021-07-23 13:15:10|3367.51|3367.51|3366.94|3366.94|3367.51|3367.51|3366.94|3366.94|0
1627046120000|2021-07-23 13:15:20|3366.71|3366.71|3367.28|3367.28|3367.28|3367.28|3366.71|3366.71|0
1627046140000|2021-07-23 13:15:40|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|0
1627046150000|2021-07-23 13:15:50|3367.06|3367.06|3366.71|3366.71|3367.06|3367.06|3366.71|3366.71|0
1627046170000|2021-07-23 13:16:10|3366.52|3366.52|3366.07|3366.07|3366.52|3366.52|3366.07|3366.07|0
1627046180000|2021-07-23 13:16:20|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|3365.87|0
1627046190000|2021-07-23 13:16:30|3365.76|3365.76|3366.1|3366.1|3366.1|3366.1|3365.76|3365.76|0
1627046210000|2021-07-23 13:16:50|3365.7|3365.7|3365.59|3365.59|3365.7|3365.7|3365.59|3365.59|0
1627046220000|2021-07-23 13:17:00|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|0
1627046230000|2021-07-23 13:17:10|3364.35|3364.35|3364.15|3364.15|3364.35|3364.35|3364.02|3364.02|0
1627046240000|2021-07-23 13:17:20|3364.49|3364.49|3364.16|3364.16|3364.49|3364.49|3364.16|3364.16|0
1627046250000|2021-07-23 13:17:30|3364.27|3364.27|3364.61|3364.61|3364.61|3364.61|3364.27|3364.27|0
1627046260000|2021-07-23 13:17:40|3364.39|3364.39|3363.94|3363.94|3364.39|3364.39|3363.94|3363.94|0
1627046270000|2021-07-23 13:17:50|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1627046280000|2021-07-23 13:18:00|3364.16|3364.16|3365.22|3365.22|3365.22|3365.22|3364.16|3364.16|0
1627046290000|2021-07-23 13:18:10|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1627046310000|2021-07-23 13:18:30|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|0
1627046320000|2021-07-23 13:18:40|3365.82|3365.82|3365.42|3365.42|3365.82|3365.82|3365.42|3365.42|0
1627046330000|2021-07-23 13:18:50|3365.2|3365.2|3365.02|3365.02|3365.42|3365.42|3365.02|3365.02|0
1627046350000|2021-07-23 13:19:10|3365.22|3365.22|3365.62|3365.62|3365.62|3365.62|3365.22|3365.22|0
1627046370000|2021-07-23 13:19:30|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|0
1627046410000|2021-07-23 13:20:10|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|3365.08|0
1627046420000|2021-07-23 13:20:20|3364.68|3364.68|3365.37|3365.37|3365.37|3365.37|3364.68|3364.68|0
1627046450000|2021-07-23 13:20:50|3364.77|3364.77|3365.17|3365.17|3365.17|3365.17|3364.77|3364.77|0
1627046510000|2021-07-23 13:21:50|3365.37|3365.37|3365.57|3365.57|3365.57|3365.57|3365.37|3365.37|0
1627046520000|2021-07-23 13:22:00|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|0
1627046530000|2021-07-23 13:22:10|3366.58|3366.58|3367.37|3367.37|3367.37|3367.37|3366.58|3366.58|0
1627046560000|2021-07-23 13:22:40|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|0
1627046580000|2021-07-23 13:23:00|3367.82|3367.82|3368.11|3368.11|3368.11|3368.11|3367.62|3367.62|0
1627046600000|2021-07-23 13:23:20|3367.91|3367.91|3368.46|3368.46|3368.46|3368.46|3367.91|3367.91|0
1627046630000|2021-07-23 13:23:50|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|0
1627046710000|2021-07-23 13:25:10|3367.28|3367.28|3366.88|3366.88|3367.28|3367.28|3366.88|3366.88|0
1627046720000|2021-07-23 13:25:20|3366.98|3366.98|3366.63|3366.63|3366.98|3366.98|3366.63|3366.63|0
1627046730000|2021-07-23 13:25:30|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|0
1627046760000|2021-07-23 13:26:00|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|0
1627046780000|2021-07-23 13:26:20|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|3366.66|0
1627046810000|2021-07-23 13:26:50|3367|3367|3367|3367|3367|3367|3367|3367|0
1627046840000|2021-07-23 13:27:20|3366.78|3366.78|3366.56|3366.56|3366.78|3366.78|3366.56|3366.56|0
1627046850000|2021-07-23 13:27:30|3366.65|3366.65|3367.35|3367.35|3367.84|3367.84|3366.65|3366.65|0
1627046860000|2021-07-23 13:27:40|3367.25|3367.25|3367.36|3367.36|3367.36|3367.36|3367.25|3367.25|0
1627046880000|2021-07-23 13:28:00|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|0
1627046930000|2021-07-23 13:28:50|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|0
1627046960000|2021-07-23 13:29:20|3367.46|3367.46|3367.95|3367.95|3367.95|3367.95|3367.46|3367.46|0
1627046970000|2021-07-23 13:29:30|3368.05|3368.05|3367.65|3367.65|3368.05|3368.05|3367.65|3367.65|0
1627046990000|2021-07-23 13:29:50|3368|3368|3368.34|3368.34|3368.34|3368.34|3368|3368|0
1627047000000|2021-07-23 13:30:00|3368.12|3368.12|3367.9|3367.9|3368.12|3368.12|3367.9|3367.9|0
1627047010000|2021-07-23 13:30:10|3367.68|3367.68|3367.7|3367.7|3367.9|3367.9|3367.68|3367.68|0
1627047030000|2021-07-23 13:30:30|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|0
1627047040000|2021-07-23 13:30:40|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|0
1627047050000|2021-07-23 13:30:50|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|3367.9|0
1627047060000|2021-07-23 13:31:00|3367.68|3367.68|3367.45|3367.45|3367.9|3367.9|3367.45|3367.45|0
1627047070000|2021-07-23 13:31:10|3367.05|3367.05|3367.65|3367.65|3367.65|3367.65|3367.05|3367.05|0
1627047080000|2021-07-23 13:31:20|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|0
1627047090000|2021-07-23 13:31:30|3367.19|3367.19|3366.62|3366.62|3367.19|3367.19|3366.62|3366.62|0
1627047100000|2021-07-23 13:31:40|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1627047110000|2021-07-23 13:31:50|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|0
1627047160000|2021-07-23 13:32:40|3366.89|3366.89|3367.12|3367.12|3367.12|3367.12|3366.89|3366.89|0
1627047170000|2021-07-23 13:32:50|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|0
1627047190000|2021-07-23 13:33:10|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|0
1627047200000|2021-07-23 13:33:20|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|0
1627047220000|2021-07-23 13:33:40|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|0
1627047240000|2021-07-23 13:34:00|3366.81|3366.81|3366.81|3366.81|3366.81|3366.81|3366.81|3366.81|0
1627047270000|2021-07-23 13:34:30|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|3366.91|0
1627047290000|2021-07-23 13:34:50|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|0
1627047300000|2021-07-23 13:35:00|3367.93|3367.93|3367.93|3367.93|3368.42|3368.42|3367.93|3367.93|0
1627047310000|2021-07-23 13:35:10|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|0
1627047320000|2021-07-23 13:35:20|3368.38|3368.38|3368.83|3368.83|3368.83|3368.83|3368.38|3368.38|0
1627047330000|2021-07-23 13:35:30|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1627047350000|2021-07-23 13:35:50|3368.78|3368.78|3369.18|3369.18|3369.18|3369.18|3368.78|3368.78|0
1627047360000|2021-07-23 13:36:00|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|0
1627047370000|2021-07-23 13:36:10|3369.91|3369.91|3369.71|3369.71|3369.91|3369.91|3369.71|3369.71|0
1627047390000|2021-07-23 13:36:30|3369.93|3369.93|3369.59|3369.59|3369.93|3369.93|3369.48|3369.48|0
1627047400000|2021-07-23 13:36:40|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|0
1627047420000|2021-07-23 13:37:00|3369.91|3369.91|3371.3|3371.3|3371.3|3371.3|3369.91|3369.91|0
1627047430000|2021-07-23 13:37:10|3371.52|3371.52|3371.96|3371.96|3371.96|3371.96|3371.52|3371.52|0
1627047440000|2021-07-23 13:37:20|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|0
1627047470000|2021-07-23 13:37:50|3372.39|3372.39|3371.94|3371.94|3372.39|3372.39|3371.94|3371.94|0
1627047490000|2021-07-23 13:38:10|3371.61|3371.61|3371.39|3371.39|3371.61|3371.61|3371.39|3371.39|0
1627047500000|2021-07-23 13:38:20|3371.16|3371.16|3371.06|3371.06|3371.66|3371.66|3371.06|3371.06|0
1627047520000|2021-07-23 13:38:40|3370.84|3370.84|3370.94|3370.94|3370.94|3370.94|3370.84|3370.84|0
1627047530000|2021-07-23 13:38:50|3371.05|3371.05|3370.4|3370.4|3371.05|3371.05|3370.4|3370.4|0
1627047540000|2021-07-23 13:39:00|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|0
1627047560000|2021-07-23 13:39:20|3370.8|3370.8|3371.02|3371.02|3371.02|3371.02|3370.8|3370.8|0
1627047590000|2021-07-23 13:39:50|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|0
1627047620000|2021-07-23 13:40:20|3371.57|3371.57|3371.57|3371.57|3371.57|3371.57|3371.57|3371.57|0
1627047640000|2021-07-23 13:40:40|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1627047660000|2021-07-23 13:41:00|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|0
1627047680000|2021-07-23 13:41:20|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|0
1627047710000|2021-07-23 13:41:50|3372.34|3372.34|3372.24|3372.24|3372.34|3372.34|3372.24|3372.24|0
1627047720000|2021-07-23 13:42:00|3371.55|3371.55|3371.89|3371.89|3371.89|3371.89|3371.55|3371.55|0
1627047750000|2021-07-23 13:42:30|3372.24|3372.24|3372.41|3372.41|3372.41|3372.41|3371.79|3371.79|0
1627047790000|2021-07-23 13:43:10|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|0
1627047810000|2021-07-23 13:43:30|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1627047820000|2021-07-23 13:43:40|3372.29|3372.29|3372.06|3372.06|3372.29|3372.29|3372.06|3372.06|0
1627047850000|2021-07-23 13:44:10|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|0
1627047860000|2021-07-23 13:44:20|3371.42|3371.42|3370.73|3370.73|3371.42|3371.42|3370.73|3370.73|0
1627047890000|2021-07-23 13:44:50|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|0
1627047920000|2021-07-23 13:45:20|3371.3|3371.3|3371.11|3371.11|3371.3|3371.3|3371.11|3371.11|0
1627047930000|2021-07-23 13:45:30|3370.88|3370.88|3371.11|3371.11|3371.11|3371.11|3370.88|3370.88|0
1627047940000|2021-07-23 13:45:40|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|0
1627047950000|2021-07-23 13:45:50|3370.68|3370.68|3369.99|3369.99|3370.68|3370.68|3369.99|3369.99|0
1627047960000|2021-07-23 13:46:00|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|0
1627047980000|2021-07-23 13:46:20|3369.47|3369.47|3369.25|3369.25|3369.47|3369.47|3369.25|3369.25|0
1627048020000|2021-07-23 13:47:00|3369.02|3369.02|3368.33|3368.33|3369.02|3369.02|3368.33|3368.33|0
1627048050000|2021-07-23 13:47:30|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|0
1627048070000|2021-07-23 13:47:50|3368.21|3368.21|3368.19|3368.19|3368.54|3368.54|3368.19|3368.19|0
1627048080000|2021-07-23 13:48:00|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|3368.49|0
1627048090000|2021-07-23 13:48:10|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|0
1627048100000|2021-07-23 13:48:20|3368.5|3368.5|3369.37|3369.37|3369.37|3369.37|3368.5|3368.5|0
1627048110000|2021-07-23 13:48:30|3369.26|3369.26|3369.15|3369.15|3369.26|3369.26|3369.15|3369.15|0
1627048150000|2021-07-23 13:49:10|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|0
1627048160000|2021-07-23 13:49:20|3369.7|3369.7|3369.93|3369.93|3369.93|3369.93|3369.7|3369.7|0
1627048170000|2021-07-23 13:49:30|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|0
1627048180000|2021-07-23 13:49:40|3369.51|3369.51|3368.74|3368.74|3369.51|3369.51|3368.74|3368.74|0
1627048190000|2021-07-23 13:49:50|3368.29|3368.29|3368.64|3368.64|3368.64|3368.64|3368.29|3368.29|0
1627048210000|2021-07-23 13:50:10|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|0
1627048220000|2021-07-23 13:50:20|3368.12|3368.12|3367.92|3367.92|3368.57|3368.57|3367.58|3367.58|0
1627048250000|2021-07-23 13:50:50|3368.15|3368.15|3367.92|3367.92|3368.15|3368.15|3367.92|3367.92|0
1627048260000|2021-07-23 13:51:00|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|0
1627048280000|2021-07-23 13:51:20|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|0
1627048290000|2021-07-23 13:51:30|3367.69|3367.69|3368.01|3368.01|3368.01|3368.01|3367.69|3367.69|0
1627048310000|2021-07-23 13:51:50|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|0
1627048320000|2021-07-23 13:52:00|3367.47|3367.47|3367.86|3367.86|3367.86|3367.86|3367.47|3367.47|0
1627048330000|2021-07-23 13:52:10|3367.64|3367.64|3367.44|3367.44|3367.64|3367.64|3367.44|3367.44|0
1627048340000|2021-07-23 13:52:20|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|0
1627048350000|2021-07-23 13:52:30|3368.08|3368.08|3367.79|3367.79|3368.08|3368.08|3367.79|3367.79|0
1627048360000|2021-07-23 13:52:40|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|0
1627048370000|2021-07-23 13:52:50|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|0
1627048390000|2021-07-23 13:53:10|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|0
1627048400000|2021-07-23 13:53:20|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|0
1627048410000|2021-07-23 13:53:30|3367.77|3367.77|3366.66|3366.66|3367.77|3367.77|3366.66|3366.66|0
1627048420000|2021-07-23 13:53:40|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|0
1627048440000|2021-07-23 13:54:00|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1627048450000|2021-07-23 13:54:10|3365.99|3365.99|3366.3|3366.3|3366.3|3366.3|3365.76|3365.76|0
1627048470000|2021-07-23 13:54:30|3366.07|3366.07|3366.07|3366.07|3366.07|3366.07|3366.07|3366.07|0
1627048480000|2021-07-23 13:54:40|3365.72|3365.72|3365.62|3365.62|3365.72|3365.72|3365.62|3365.62|0
1627048490000|2021-07-23 13:54:50|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|0
1627048520000|2021-07-23 13:55:20|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|0
1627048550000|2021-07-23 13:55:50|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|0
1627048570000|2021-07-23 13:56:10|3366.04|3366.04|3366.26|3366.26|3366.61|3366.61|3366.04|3366.04|0
1627048580000|2021-07-23 13:56:20|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|3366.46|0
1627048600000|2021-07-23 13:56:40|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|0
1627048630000|2021-07-23 13:57:10|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|0
1627048640000|2021-07-23 13:57:20|3366.48|3366.48|3366.7|3366.7|3366.7|3366.7|3366.48|3366.48|0
1627048650000|2021-07-23 13:57:30|3366.9|3366.9|3366.68|3366.68|3366.9|3366.9|3366.68|3366.68|0
1627048660000|2021-07-23 13:57:40|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|0
1627048700000|2021-07-23 13:58:20|3366.08|3366.08|3366.17|3366.17|3366.17|3366.17|3365.88|3365.88|0
1627048710000|2021-07-23 13:58:30|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|0
1627048720000|2021-07-23 13:58:40|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|3365.84|0
1627048730000|2021-07-23 13:58:50|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|3366.18|0
1627048740000|2021-07-23 13:59:00|3366.28|3366.28|3366.73|3366.73|3366.73|3366.73|3366.08|3366.08|0
1627048750000|2021-07-23 13:59:10|3366.84|3366.84|3367.95|3367.95|3367.95|3367.95|3366.84|3366.84|0
1627048760000|2021-07-23 13:59:20|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1627048770000|2021-07-23 13:59:30|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1627048780000|2021-07-23 13:59:40|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|0
1627048800000|2021-07-23 14:00:00|3367.85|3367.85|3368.07|3368.07|3368.07|3368.07|3367.85|3367.85|0
1627048820000|2021-07-23 14:00:20|3367.68|3367.68|3368.13|3368.13|3368.13|3368.13|3367.68|3367.68|0
1627048830000|2021-07-23 14:00:30|3367.67|3367.67|3368.36|3368.36|3368.36|3368.36|3367.67|3367.67|0
1627048840000|2021-07-23 14:00:40|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|0
1627048860000|2021-07-23 14:01:00|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|0
1627048870000|2021-07-23 14:01:10|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|0
1627048900000|2021-07-23 14:01:40|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1627048920000|2021-07-23 14:02:00|3367.25|3367.25|3367.8|3367.8|3367.8|3367.8|3366.91|3366.91|0
1627048930000|2021-07-23 14:02:10|3368.02|3368.02|3367.33|3367.33|3368.32|3368.32|3367.33|3367.33|0
1627048940000|2021-07-23 14:02:20|3367.13|3367.13|3366.41|3366.41|3367.13|3367.13|3366.24|3366.24|0
1627048950000|2021-07-23 14:02:30|3366.18|3366.18|3366.19|3366.19|3366.19|3366.19|3365.74|3365.74|0
1627048970000|2021-07-23 14:02:50|3365.84|3365.84|3364.88|3364.88|3365.84|3365.84|3364.88|3364.88|0
1627048980000|2021-07-23 14:03:00|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|0
1627049020000|2021-07-23 14:03:40|3364.97|3364.97|3363.5|3363.5|3364.97|3364.97|3363.5|3363.5|0
1627049040000|2021-07-23 14:04:00|3363.61|3363.61|3365.9|3365.9|3365.9|3365.9|3363.61|3363.61|0
1627049050000|2021-07-23 14:04:10|3366.1|3366.1|3366.73|3366.73|3367.2|3367.2|3366.1|3366.1|0
1627049060000|2021-07-23 14:04:20|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|3367.42|0
1627049070000|2021-07-23 14:04:30|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1627049110000|2021-07-23 14:05:10|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|0
1627049140000|2021-07-23 14:05:40|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|0
1627049160000|2021-07-23 14:06:00|3368.43|3368.43|3368.33|3368.33|3368.43|3368.43|3368.33|3368.33|0
1627049170000|2021-07-23 14:06:10|3368.11|3368.11|3368.33|3368.33|3368.33|3368.33|3368.11|3368.11|0
1627049180000|2021-07-23 14:06:20|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|0
1627049210000|2021-07-23 14:06:50|3369|3369|3368.89|3368.89|3369|3369|3368.89|3368.89|0
1627049220000|2021-07-23 14:07:00|3369.11|3369.11|3369.68|3369.68|3369.68|3369.68|3369.11|3369.11|0
1627049250000|2021-07-23 14:07:30|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|3370.01|0
1627049300000|2021-07-23 14:08:20|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|0
1627049310000|2021-07-23 14:08:30|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|0
1627049330000|2021-07-23 14:08:50|3369.89|3369.89|3369.55|3369.55|3369.89|3369.89|3369.55|3369.55|0
1627049350000|2021-07-23 14:09:10|3369.94|3369.94|3370.04|3370.04|3370.04|3370.04|3369.94|3369.94|0
1627049370000|2021-07-23 14:09:30|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|0
1627049380000|2021-07-23 14:09:40|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|0
1627049400000|2021-07-23 14:10:00|3370.22|3370.22|3370.44|3370.44|3370.44|3370.44|3370.22|3370.22|0
1627049410000|2021-07-23 14:10:10|3370.55|3370.55|3370.77|3370.77|3370.77|3370.77|3370.55|3370.55|0
1627049450000|2021-07-23 14:10:50|3371|3371|3371.39|3371.39|3371.39|3371.39|3371|3371|0
1627049460000|2021-07-23 14:11:00|3371.1|3371.1|3371.2|3371.2|3371.2|3371.2|3371|3371|0
1627049470000|2021-07-23 14:11:10|3370.75|3370.75|3370.97|3370.97|3370.97|3370.97|3370.75|3370.75|0
1627049480000|2021-07-23 14:11:20|3370.28|3370.28|3370.63|3370.63|3370.63|3370.63|3370.28|3370.28|0
1627049510000|2021-07-23 14:11:50|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|0
1627049520000|2021-07-23 14:12:00|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|0
1627049530000|2021-07-23 14:12:10|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|3369.99|0
1627049540000|2021-07-23 14:12:20|3369.76|3369.76|3369.34|3369.34|3369.76|3369.76|3369.34|3369.34|0
1627049570000|2021-07-23 14:12:50|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|0
1627049600000|2021-07-23 14:13:20|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|0
1627049610000|2021-07-23 14:13:30|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|3369.01|0
1627049620000|2021-07-23 14:13:40|3368.68|3368.68|3369.02|3369.02|3369.02|3369.02|3368.68|3368.68|0
1627049630000|2021-07-23 14:13:50|3368.79|3368.79|3370.77|3370.77|3370.97|3370.97|3368.79|3368.79|0
1627049640000|2021-07-23 14:14:00|3371.07|3371.07|3371.26|3371.26|3371.37|3371.37|3371.07|3371.07|0
1627049650000|2021-07-23 14:14:10|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|0
1627049660000|2021-07-23 14:14:20|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|0
1627049700000|2021-07-23 14:15:00|3370.93|3370.93|3371.04|3371.04|3371.04|3371.04|3370.71|3370.71|0
1627049710000|2021-07-23 14:15:10|3371.26|3371.26|3371.86|3371.86|3371.86|3371.86|3371.26|3371.26|0
1627049720000|2021-07-23 14:15:20|3371.63|3371.63|3371.74|3371.74|3371.74|3371.74|3371.63|3371.63|0
1627049740000|2021-07-23 14:15:40|3372.24|3372.24|3372.53|3372.53|3372.53|3372.53|3372.24|3372.24|0
1627049760000|2021-07-23 14:16:00|3372.76|3372.76|3372.41|3372.41|3372.76|3372.76|3372.41|3372.41|0
1627049780000|2021-07-23 14:16:20|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|0
1627049790000|2021-07-23 14:16:30|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|0
1627049800000|2021-07-23 14:16:40|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1627049820000|2021-07-23 14:17:00|3372.32|3372.32|3372.44|3372.44|3372.44|3372.44|3372.22|3372.22|0
1627049840000|2021-07-23 14:17:20|3372.25|3372.25|3372.15|3372.15|3372.25|3372.25|3372.05|3372.05|0
1627049860000|2021-07-23 14:17:40|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|0
1627049890000|2021-07-23 14:18:10|3371.69|3371.69|3371.35|3371.35|3371.92|3371.92|3371.35|3371.35|0
1627049900000|2021-07-23 14:18:20|3371.15|3371.15|3371.04|3371.04|3371.15|3371.15|3371.04|3371.04|0
1627049920000|2021-07-23 14:18:40|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|0
1627049930000|2021-07-23 14:18:50|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|0
1627049940000|2021-07-23 14:19:00|3370.02|3370.02|3369.8|3369.8|3370.02|3370.02|3369.8|3369.8|0
1627049950000|2021-07-23 14:19:10|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|0
1627049990000|2021-07-23 14:19:50|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|0
1627050000000|2021-07-23 14:20:00|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|0
1627050020000|2021-07-23 14:20:20|3369.85|3369.85|3369.95|3369.95|3369.95|3369.95|3369.85|3369.85|0
1627050040000|2021-07-23 14:20:40|3370.17|3370.17|3370.38|3370.38|3370.38|3370.38|3370.17|3370.17|0
1627050050000|2021-07-23 14:20:50|3370.58|3370.58|3370.78|3370.78|3370.78|3370.78|3370.58|3370.58|0
1627050060000|2021-07-23 14:21:00|3371|3371|3371|3371|3371|3371|3371|3371|0
1627050080000|2021-07-23 14:21:20|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|0
1627050090000|2021-07-23 14:21:30|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|0
1627050100000|2021-07-23 14:21:40|3371.52|3371.52|3371.72|3371.72|3371.72|3371.72|3371.52|3371.52|0
1627050110000|2021-07-23 14:21:50|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|0
1627050120000|2021-07-23 14:22:00|3372.44|3372.44|3372.66|3372.66|3372.66|3372.66|3372.44|3372.44|0
1627050130000|2021-07-23 14:22:10|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|0
1627050160000|2021-07-23 14:22:40|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|0
1627050270000|2021-07-23 14:24:30|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1627050320000|2021-07-23 14:25:20|3372.34|3372.34|3372.23|3372.23|3372.34|3372.34|3372.23|3372.23|0
1627050360000|2021-07-23 14:26:00|3372.12|3372.12|3372.01|3372.01|3372.12|3372.12|3372.01|3372.01|0
1627050380000|2021-07-23 14:26:20|3371.71|3371.71|3371.74|3371.74|3371.74|3371.74|3371.51|3371.51|0
1627050420000|2021-07-23 14:27:00|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|0
1627050430000|2021-07-23 14:27:10|3372.25|3372.25|3372.36|3372.36|3372.36|3372.36|3372.25|3372.25|0
1627050440000|2021-07-23 14:27:20|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|0
1627050470000|2021-07-23 14:27:50|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|0
1627050480000|2021-07-23 14:28:00|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|0
1627050500000|2021-07-23 14:28:20|3372.13|3372.13|3372.24|3372.24|3372.46|3372.46|3372.13|3372.13|0
1627050510000|2021-07-23 14:28:30|3372.58|3372.58|3373.23|3373.23|3373.23|3373.23|3372.58|3372.58|0
1627050530000|2021-07-23 14:28:50|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|0
1627050540000|2021-07-23 14:29:00|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|0
1627050550000|2021-07-23 14:29:10|3373.89|3373.89|3373.67|3373.67|3373.89|3373.89|3373.67|3373.67|0
1627050560000|2021-07-23 14:29:20|3373.78|3373.78|3373.45|3373.45|3373.78|3373.78|3373.45|3373.45|0
1627050570000|2021-07-23 14:29:30|3372.96|3372.96|3372.73|3372.73|3372.96|3372.96|3372.73|3372.73|0
1627050590000|2021-07-23 14:29:50|3372.39|3372.39|3372.56|3372.56|3372.56|3372.56|3372.16|3372.16|0
1627050600000|2021-07-23 14:30:00|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|0
1627050610000|2021-07-23 14:30:10|3371.96|3371.96|3372.31|3372.31|3372.31|3372.31|3371.96|3371.96|0
1627050620000|2021-07-23 14:30:20|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|0
1627050630000|2021-07-23 14:30:30|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|0
1627050640000|2021-07-23 14:30:40|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|0
1627050660000|2021-07-23 14:31:00|3371.77|3371.77|3370.88|3370.88|3371.77|3371.77|3370.88|3370.88|0
1627050700000|2021-07-23 14:31:40|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|0
1627050710000|2021-07-23 14:31:50|3371.67|3371.67|3371.89|3371.89|3371.89|3371.89|3371.67|3371.67|0
1627050780000|2021-07-23 14:33:00|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|0
1627050800000|2021-07-23 14:33:20|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|0
1627050820000|2021-07-23 14:33:40|3371.66|3371.66|3371.5|3371.5|3371.73|3371.73|3371.43|3371.43|0
1627050870000|2021-07-23 14:34:30|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|0
1627050880000|2021-07-23 14:34:40|3371.52|3371.52|3371.94|3371.94|3371.94|3371.94|3371.52|3371.52|0
1627050900000|2021-07-23 14:35:00|3372.24|3372.24|3372.02|3372.02|3372.24|3372.24|3372.02|3372.02|0
1627050910000|2021-07-23 14:35:10|3372.22|3372.22|3372.44|3372.44|3372.44|3372.44|3372.22|3372.22|0
1627050930000|2021-07-23 14:35:30|3372.55|3372.55|3373.06|3373.06|3373.06|3373.06|3372.55|3372.55|0
1627050940000|2021-07-23 14:35:40|3373.28|3373.28|3373.5|3373.5|3373.5|3373.5|3373.28|3373.28|0
1627050950000|2021-07-23 14:35:50|3373.73|3373.73|3374.69|3374.69|3374.69|3374.69|3373.73|3373.73|0
1627050980000|2021-07-23 14:36:20|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|0
1627051010000|2021-07-23 14:36:50|3374.87|3374.87|3376.04|3376.04|3376.04|3376.04|3374.87|3374.87|0
1627051020000|2021-07-23 14:37:00|3375.93|3375.93|3376.58|3376.58|3376.58|3376.58|3375.93|3375.93|0
1627051030000|2021-07-23 14:37:10|3376.68|3376.68|3376.79|3376.79|3376.79|3376.79|3376.68|3376.68|0
1627051040000|2021-07-23 14:37:20|3376.69|3376.69|3378.07|3378.07|3378.07|3378.07|3376.69|3376.69|0
1627051070000|2021-07-23 14:37:50|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|0
1627051080000|2021-07-23 14:38:00|3377.55|3377.55|3377.21|3377.21|3377.55|3377.55|3377.21|3377.21|0
1627051110000|2021-07-23 14:38:30|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|0
1627051120000|2021-07-23 14:38:40|3376.64|3376.64|3376.53|3376.53|3376.64|3376.64|3376.53|3376.53|0
1627051130000|2021-07-23 14:38:50|3376.3|3376.3|3376.19|3376.19|3376.3|3376.3|3376.19|3376.19|0
1627051140000|2021-07-23 14:39:00|3376.42|3376.42|3376.29|3376.29|3376.42|3376.42|3376.07|3376.07|0
1627051210000|2021-07-23 14:40:10|3376.4|3376.4|3376.62|3376.62|3376.62|3376.62|3376.4|3376.4|0
1627051220000|2021-07-23 14:40:20|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1627051230000|2021-07-23 14:40:30|3377.2|3377.2|3377.1|3377.1|3377.2|3377.2|3377.1|3377.1|0
1627051240000|2021-07-23 14:40:40|3377.54|3377.54|3377.76|3377.76|3377.76|3377.76|3377.54|3377.54|0
1627051290000|2021-07-23 14:41:30|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|0
1627051300000|2021-07-23 14:41:40|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|0
1627051320000|2021-07-23 14:42:00|3376.98|3376.98|3377.46|3377.46|3377.46|3377.46|3376.87|3376.87|0
1627051370000|2021-07-23 14:42:50|3377.68|3377.68|3377.35|3377.35|3377.68|3377.68|3377.35|3377.35|0
1627051380000|2021-07-23 14:43:00|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|0
1627051390000|2021-07-23 14:43:10|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|0
1627051410000|2021-07-23 14:43:30|3376.21|3376.21|3376.11|3376.11|3376.21|3376.21|3376.11|3376.11|0
1627051420000|2021-07-23 14:43:40|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|0
1627051470000|2021-07-23 14:44:30|3376.11|3376.11|3376.33|3376.33|3376.33|3376.33|3376.11|3376.11|0
1627051500000|2021-07-23 14:45:00|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|0
1627051510000|2021-07-23 14:45:10|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1627051580000|2021-07-23 14:46:20|3376.19|3376.19|3375.86|3375.86|3376.3|3376.3|3375.86|3375.86|0
1627051590000|2021-07-23 14:46:30|3376.3|3376.3|3375.86|3375.86|3376.3|3376.3|3375.86|3375.86|0
1627051610000|2021-07-23 14:46:50|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|0
1627051620000|2021-07-23 14:47:00|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|0
1627051630000|2021-07-23 14:47:10|3376.33|3376.33|3376.42|3376.42|3376.72|3376.72|3376.33|3376.33|0
1627051640000|2021-07-23 14:47:20|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|0
1627051670000|2021-07-23 14:47:50|3376.3|3376.3|3376.4|3376.4|3376.4|3376.4|3376.2|3376.2|0
1627051680000|2021-07-23 14:48:00|3376.5|3376.5|3375.94|3375.94|3376.5|3376.5|3375.94|3375.94|0
1627051690000|2021-07-23 14:48:10|3375.75|3375.75|3375.64|3375.64|3375.75|3375.75|3375.64|3375.64|0
1627051700000|2021-07-23 14:48:20|3375.41|3375.41|3375.19|3375.19|3375.41|3375.41|3375.19|3375.19|0
1627051710000|2021-07-23 14:48:30|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|0
1627051730000|2021-07-23 14:48:50|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|0
1627051760000|2021-07-23 14:49:20|3374.74|3374.74|3374.92|3374.92|3375.26|3375.26|3374.74|3374.74|0
1627051770000|2021-07-23 14:49:30|3374.69|3374.69|3374.91|3374.91|3374.91|3374.91|3374.69|3374.69|0
1627051800000|2021-07-23 14:50:00|3375.02|3375.02|3375.22|3375.22|3375.22|3375.22|3375.02|3375.02|0
1627051810000|2021-07-23 14:50:10|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1627051820000|2021-07-23 14:50:20|3376.16|3376.16|3376.86|3376.86|3376.86|3376.86|3376.16|3376.16|0
1627051830000|2021-07-23 14:50:30|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1627051840000|2021-07-23 14:50:40|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1627051850000|2021-07-23 14:50:50|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1627051860000|2021-07-23 14:51:00|3376.96|3376.96|3377.62|3377.62|3377.62|3377.62|3376.96|3376.96|0
1627051880000|2021-07-23 14:51:20|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|0
1627051900000|2021-07-23 14:51:40|3377.3|3377.3|3376.86|3376.86|3377.3|3377.3|3376.86|3376.86|0
1627051910000|2021-07-23 14:51:50|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|0
1627051930000|2021-07-23 14:52:10|3376.52|3376.52|3377.21|3377.21|3377.21|3377.21|3376.17|3376.17|0
1627051940000|2021-07-23 14:52:20|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.07|3376.07|0
1627051950000|2021-07-23 14:52:30|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1627052030000|2021-07-23 14:53:50|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1627052040000|2021-07-23 14:54:00|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|0
1627052050000|2021-07-23 14:54:10|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|0
1627052060000|2021-07-23 14:54:20|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|0
1627052070000|2021-07-23 14:54:30|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|0
1627052080000|2021-07-23 14:54:40|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1627052140000|2021-07-23 14:55:40|3376.86|3376.86|3376.97|3376.97|3376.97|3376.97|3376.86|3376.86|0
1627052150000|2021-07-23 14:55:50|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1627052170000|2021-07-23 14:56:10|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|0
1627052180000|2021-07-23 14:56:20|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1627052220000|2021-07-23 14:57:00|3376.79|3376.79|3376.88|3376.88|3376.88|3376.88|3376.29|3376.29|0
1627052250000|2021-07-23 14:57:30|3377|3377|3377|3377|3377|3377|3377|3377|0
1627052280000|2021-07-23 14:58:00|3376.79|3376.79|3376.65|3376.65|3376.79|3376.79|3376.45|3376.45|0
1627052310000|2021-07-23 14:58:30|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|0
1627052320000|2021-07-23 14:58:40|3376.2|3376.2|3375.51|3375.51|3376.2|3376.2|3375.51|3375.51|0
1627052330000|2021-07-23 14:58:50|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1627052340000|2021-07-23 14:59:00|3375.63|3375.63|3375.18|3375.18|3375.63|3375.63|3375.18|3375.18|0
1627052360000|2021-07-23 14:59:20|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|0
1627052370000|2021-07-23 14:59:30|3374.74|3374.74|3375.2|3375.2|3375.2|3375.2|3374.74|3374.74|0
1627052390000|2021-07-23 14:59:50|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|0
1627052400000|2021-07-23 15:00:00|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|0
1627052410000|2021-07-23 15:00:10|3375.31|3375.31|3376.21|3376.21|3376.21|3376.21|3375.31|3375.31|0
1627052420000|2021-07-23 15:00:20|3376.02|3376.02|3376.51|3376.51|3376.51|3376.51|3376.02|3376.02|0
1627052440000|2021-07-23 15:00:40|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|0
1627052450000|2021-07-23 15:00:50|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|0
1627052460000|2021-07-23 15:01:00|3377.04|3377.04|3377.38|3377.38|3377.38|3377.38|3377.04|3377.04|0
1627052580000|2021-07-23 15:03:00|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1627052640000|2021-07-23 15:04:00|3377.63|3377.63|3377.74|3377.74|3377.74|3377.74|3377.63|3377.63|0
1627052650000|2021-07-23 15:04:10|3378.19|3378.19|3378.09|3378.09|3378.48|3378.48|3378.09|3378.09|0
1627052660000|2021-07-23 15:04:20|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|0
1627052670000|2021-07-23 15:04:30|3377.79|3377.79|3378.02|3378.02|3378.02|3378.02|3377.79|3377.79|0
1627052690000|2021-07-23 15:04:50|3378.25|3378.25|3377.75|3377.75|3378.25|3378.25|3377.75|3377.75|0
1627052700000|2021-07-23 15:05:00|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|0
1627052730000|2021-07-23 15:05:30|3377.75|3377.75|3378.15|3378.15|3378.49|3378.49|3377.75|3377.75|0
1627052740000|2021-07-23 15:05:40|3378.37|3378.37|3379.57|3379.57|3379.57|3379.57|3378.37|3378.37|0
1627052750000|2021-07-23 15:05:50|3379.37|3379.37|3379.28|3379.28|3379.37|3379.37|3379.17|3379.17|0
1627052810000|2021-07-23 15:06:50|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|0
1627052830000|2021-07-23 15:07:10|3379.73|3379.73|3379.38|3379.38|3379.73|3379.73|3379.38|3379.38|0
1627052840000|2021-07-23 15:07:20|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|0
1627052870000|2021-07-23 15:07:50|3380.12|3380.12|3380.32|3380.32|3380.32|3380.32|3379.92|3379.92|0
1627052890000|2021-07-23 15:08:10|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|0
1627052900000|2021-07-23 15:08:20|3380.32|3380.32|3380.54|3380.54|3380.54|3380.54|3380.32|3380.32|0
1627052910000|2021-07-23 15:08:30|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1627052950000|2021-07-23 15:09:10|3380.75|3380.75|3381.3|3381.3|3381.3|3381.3|3380.75|3380.75|0
1627052970000|2021-07-23 15:09:30|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|0
1627052990000|2021-07-23 15:09:50|3381.63|3381.63|3381.83|3381.83|3381.83|3381.83|3381.63|3381.63|0
1627053000000|2021-07-23 15:10:00|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1627053010000|2021-07-23 15:10:10|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|0
1627053030000|2021-07-23 15:10:30|3381.48|3381.48|3381.83|3381.83|3381.83|3381.83|3381.48|3381.48|0
1627053040000|2021-07-23 15:10:40|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|0
1627053050000|2021-07-23 15:10:50|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|0
1627053090000|2021-07-23 15:11:30|3381.46|3381.46|3381.09|3381.09|3381.46|3381.46|3380.89|3380.89|0
1627053100000|2021-07-23 15:11:40|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|0
1627053110000|2021-07-23 15:11:50|3380.96|3380.96|3381.31|3381.31|3381.31|3381.31|3380.96|3380.96|0
1627053120000|2021-07-23 15:12:00|3381.2|3381.2|3380.98|3380.98|3381.2|3381.2|3380.98|3380.98|0
1627053130000|2021-07-23 15:12:10|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|3381.09|0
1627053140000|2021-07-23 15:12:20|3381.38|3381.38|3381.09|3381.09|3381.38|3381.38|3380.99|3380.99|0
1627053150000|2021-07-23 15:12:30|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.79|3380.79|0
1627053170000|2021-07-23 15:12:50|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|0
1627053180000|2021-07-23 15:13:00|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|0
1627053200000|2021-07-23 15:13:20|3380.12|3380.12|3380.52|3380.52|3380.52|3380.52|3380.12|3380.12|0
1627053240000|2021-07-23 15:14:00|3380.86|3380.86|3381.1|3381.1|3381.1|3381.1|3380.86|3380.86|0
1627053270000|2021-07-23 15:14:30|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|0
1627053280000|2021-07-23 15:14:40|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|0
1627053290000|2021-07-23 15:14:50|3381.32|3381.32|3381.86|3381.86|3381.86|3381.86|3381.32|3381.32|0
1627053300000|2021-07-23 15:15:00|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|0
1627053310000|2021-07-23 15:15:10|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|0
1627053320000|2021-07-23 15:15:20|3381.32|3381.32|3381.66|3381.66|3381.66|3381.66|3381.32|3381.32|0
1627053340000|2021-07-23 15:15:40|3381.77|3381.77|3381.88|3381.88|3381.88|3381.88|3381.77|3381.77|0
1627053350000|2021-07-23 15:15:50|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|0
1627053360000|2021-07-23 15:16:00|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|0
1627053370000|2021-07-23 15:16:10|3382.11|3382.11|3382.57|3382.57|3382.57|3382.57|3382.11|3382.11|0
1627053380000|2021-07-23 15:16:20|3382.91|3382.91|3382.62|3382.62|3382.91|3382.91|3382.62|3382.62|0
1627053390000|2021-07-23 15:16:30|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|0
1627053400000|2021-07-23 15:16:40|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|0
1627053410000|2021-07-23 15:16:50|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|0
1627053420000|2021-07-23 15:17:00|3382.37|3382.37|3382.57|3382.57|3382.57|3382.57|3382.37|3382.37|0
1627053430000|2021-07-23 15:17:10|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|0
1627053450000|2021-07-23 15:17:30|3383.11|3383.11|3383.11|3383.11|3383.34|3383.34|3383.11|3383.11|0
1627053460000|2021-07-23 15:17:40|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|0
1627053470000|2021-07-23 15:17:50|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|0
1627053520000|2021-07-23 15:18:40|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1627053530000|2021-07-23 15:18:50|3383.02|3383.02|3383.32|3383.32|3383.32|3383.32|3383.02|3383.02|0
1627053540000|2021-07-23 15:19:00|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1627053550000|2021-07-23 15:19:10|3383.32|3383.32|3382.86|3382.86|3383.32|3383.32|3382.86|3382.86|0
1627053560000|2021-07-23 15:19:20|3382.52|3382.52|3382.86|3382.86|3382.86|3382.86|3382.52|3382.52|0
1627053580000|2021-07-23 15:19:40|3382.64|3382.64|3382.86|3382.86|3382.86|3382.86|3382.64|3382.64|0
1627053590000|2021-07-23 15:19:50|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1627053600000|2021-07-23 15:20:00|3383.32|3383.32|3383.86|3383.86|3383.86|3383.86|3383.32|3383.32|0
1627053610000|2021-07-23 15:20:10|3383.66|3383.66|3383.97|3383.97|3383.97|3383.97|3383.66|3383.66|0
1627053620000|2021-07-23 15:20:20|3383.75|3383.75|3383.86|3383.86|3383.86|3383.86|3383.75|3383.75|0
1627053630000|2021-07-23 15:20:30|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|0
1627053670000|2021-07-23 15:21:10|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|0
1627053680000|2021-07-23 15:21:20|3383.9|3383.9|3383.6|3383.6|3383.9|3383.9|3383.6|3383.6|0
1627053690000|2021-07-23 15:21:30|3384|3384|3384|3384|3384|3384|3384|3384|0
1627053700000|2021-07-23 15:21:40|3383.65|3383.65|3383.77|3383.77|3384|3384|3383.65|3383.65|0
1627053710000|2021-07-23 15:21:50|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|3384.17|0
1627053730000|2021-07-23 15:22:10|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|0
1627053750000|2021-07-23 15:22:30|3383.73|3383.73|3383.03|3383.03|3383.73|3383.73|3383.03|3383.03|0
1627053760000|2021-07-23 15:22:40|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|0
1627053770000|2021-07-23 15:22:50|3383.03|3383.03|3383.14|3383.14|3383.14|3383.14|3382.94|3382.94|0
1627053780000|2021-07-23 15:23:00|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|3383.49|0
1627053800000|2021-07-23 15:23:20|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|3383.39|0
1627053820000|2021-07-23 15:23:40|3383.28|3383.28|3383.18|3383.18|3383.28|3383.28|3383.18|3383.18|0
1627053830000|2021-07-23 15:23:50|3382.98|3382.98|3382.89|3382.89|3382.98|3382.98|3382.89|3382.89|0
1627053840000|2021-07-23 15:24:00|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|0
1627053850000|2021-07-23 15:24:10|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|3382.91|0
1627053860000|2021-07-23 15:24:20|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|0
1627053880000|2021-07-23 15:24:40|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1627053910000|2021-07-23 15:25:10|3382.54|3382.54|3382.74|3382.74|3382.74|3382.74|3382.43|3382.43|0
1627053920000|2021-07-23 15:25:20|3382.94|3382.94|3383.14|3383.14|3383.14|3383.14|3382.94|3382.94|0
1627053930000|2021-07-23 15:25:30|3382.79|3382.79|3382.68|3382.68|3382.79|3382.79|3382.68|3382.68|0
1627053940000|2021-07-23 15:25:40|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|3383.02|0
1627053960000|2021-07-23 15:26:00|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|0
1627053970000|2021-07-23 15:26:10|3383.63|3383.63|3383.83|3383.83|3383.83|3383.83|3383.63|3383.63|0
1627053980000|2021-07-23 15:26:20|3383.53|3383.53|3383.94|3383.94|3383.94|3383.94|3383.53|3383.53|0
1627053990000|2021-07-23 15:26:30|3383.74|3383.74|3383.64|3383.64|3383.74|3383.74|3383.64|3383.64|0
1627054030000|2021-07-23 15:27:10|3383.53|3383.53|3383.43|3383.43|3383.53|3383.53|3383.43|3383.43|0
1627054060000|2021-07-23 15:27:40|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1627054070000|2021-07-23 15:27:50|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|0
1627054080000|2021-07-23 15:28:00|3383.1|3383.1|3382.97|3382.97|3383.1|3383.1|3382.75|3382.75|0
1627054090000|2021-07-23 15:28:10|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|0
1627054100000|2021-07-23 15:28:20|3383.29|3383.29|3383.52|3383.52|3383.52|3383.52|3383.29|3383.29|0
1627054110000|2021-07-23 15:28:30|3383.63|3383.63|3383.63|3383.63|3383.63|3383.63|3383.28|3383.28|0
1627054120000|2021-07-23 15:28:40|3383.28|3383.28|3383.16|3383.16|3383.5|3383.5|3383.16|3383.16|0
1627054130000|2021-07-23 15:28:50|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|0
1627054140000|2021-07-23 15:29:00|3384|3384|3384|3384|3384|3384|3384|3384|0
1627054150000|2021-07-23 15:29:10|3384.11|3384.11|3385.03|3385.03|3385.38|3385.38|3384.11|3384.11|0
1627054160000|2021-07-23 15:29:20|3384.81|3384.81|3384.75|3384.75|3384.81|3384.81|3384.41|3384.41|0
1627054170000|2021-07-23 15:29:30|3385.1|3385.1|3385.56|3385.56|3385.56|3385.56|3384.18|3384.18|0
1627054180000|2021-07-23 15:29:40|3385.91|3385.91|3386.72|3386.72|3386.72|3386.72|3385.91|3385.91|0
1627054190000|2021-07-23 15:29:50|3386.83|3386.83|3386.64|3386.64|3386.83|3386.83|3385.99|3385.99|0
1627283710000|2021-07-26 07:15:10|3382.25|3382.25|3382.92|3382.92|3383.14|3383.14|3382.25|3382.25|0
1627283720000|2021-07-26 07:15:20|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|0
1627283730000|2021-07-26 07:15:30|3383.15|3383.15|3382.81|3382.81|3383.15|3383.15|3382.81|3382.81|0
1627283750000|2021-07-26 07:15:50|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|3383.5|0
1627283770000|2021-07-26 07:16:10|3384.53|3384.53|3384.34|3384.34|3384.53|3384.53|3384.34|3384.34|0
1627283780000|2021-07-26 07:16:20|3384.11|3384.11|3384.56|3384.56|3384.56|3384.56|3384.11|3384.11|0
1627283790000|2021-07-26 07:16:30|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|0
1627283800000|2021-07-26 07:16:40|3384.56|3384.56|3384.56|3384.56|3384.56|3384.56|3384.56|3384.56|0
1627283830000|2021-07-26 07:17:10|3384.16|3384.16|3383.87|3383.87|3384.16|3384.16|3383.87|3383.87|0
1627283840000|2021-07-26 07:17:20|3384.26|3384.26|3383.87|3383.87|3384.26|3384.26|3383.87|3383.87|0
1627283850000|2021-07-26 07:17:30|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|0
1627283860000|2021-07-26 07:17:40|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|0
1627283890000|2021-07-26 07:18:10|3383.43|3383.43|3384.22|3384.22|3384.22|3384.22|3383.43|3383.43|0
1627283950000|2021-07-26 07:19:10|3384.57|3384.57|3383.81|3383.81|3384.57|3384.57|3383.81|3383.81|0
1627283960000|2021-07-26 07:19:20|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|0
1627283970000|2021-07-26 07:19:30|3385.73|3385.73|3385.95|3385.95|3385.95|3385.95|3385.73|3385.73|0
1627283980000|2021-07-26 07:19:40|3385.72|3385.72|3385.72|3385.72|3385.95|3385.95|3385.72|3385.72|0
1627284000000|2021-07-26 07:20:00|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|0
1627284010000|2021-07-26 07:20:10|3386.19|3386.19|3385.1|3385.1|3386.49|3386.49|3385.1|3385.1|0
1627284020000|2021-07-26 07:20:20|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|0
1627284060000|2021-07-26 07:21:00|3385.67|3385.67|3384.54|3384.54|3385.67|3385.67|3384.54|3384.54|0
1627284070000|2021-07-26 07:21:10|3384.08|3384.08|3384.54|3384.54|3384.54|3384.54|3384.08|3384.08|0
1627284100000|2021-07-26 07:21:40|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|0
1627284130000|2021-07-26 07:22:10|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|0
1627284150000|2021-07-26 07:22:30|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|0
1627284170000|2021-07-26 07:22:50|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|0
1627284180000|2021-07-26 07:23:00|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|0
1627284190000|2021-07-26 07:23:10|3383.16|3383.16|3382.81|3382.81|3383.16|3383.16|3382.81|3382.81|0
1627284230000|2021-07-26 07:23:50|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1627284250000|2021-07-26 07:24:10|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1627284260000|2021-07-26 07:24:20|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1627284290000|2021-07-26 07:24:50|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1627284300000|2021-07-26 07:25:00|3378.99|3378.99|3378.89|3378.89|3378.99|3378.99|3378.89|3378.89|0
1627284350000|2021-07-26 07:25:50|3379.24|3379.24|3379.91|3379.91|3379.91|3379.91|3379.24|3379.24|0
1627284400000|2021-07-26 07:26:40|3379.69|3379.69|3379.69|3379.69|3379.69|3379.69|3379.69|3379.69|0
1627284420000|2021-07-26 07:27:00|3379|3379|3379|3379|3379|3379|3379|3379|0
1627284430000|2021-07-26 07:27:10|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|0
1627284460000|2021-07-26 07:27:40|3379.28|3379.28|3379.48|3379.48|3379.48|3379.48|3379.28|3379.28|0
1627284470000|2021-07-26 07:27:50|3379.26|3379.26|3379.37|3379.37|3379.37|3379.37|3379.26|3379.26|0
1627284480000|2021-07-26 07:28:00|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|0
1627284490000|2021-07-26 07:28:10|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|0
1627284500000|2021-07-26 07:28:20|3379.94|3379.94|3379.06|3379.06|3379.94|3379.94|3379.06|3379.06|0
1627284510000|2021-07-26 07:28:30|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|0
1627284540000|2021-07-26 07:29:00|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1627284560000|2021-07-26 07:29:20|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|0
1627284570000|2021-07-26 07:29:30|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|0
1627284580000|2021-07-26 07:29:40|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1627284590000|2021-07-26 07:29:50|3378.95|3378.95|3379.12|3379.12|3379.56|3379.56|3378.95|3378.95|0
1627284600000|2021-07-26 07:30:00|3378.43|3378.43|3378.08|3378.08|3378.43|3378.43|3378.08|3378.08|0
1627284610000|2021-07-26 07:30:10|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|3377.74|0
1627284640000|2021-07-26 07:30:40|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|0
1627284740000|2021-07-26 07:32:20|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|3377.98|0
1627284750000|2021-07-26 07:32:30|3377.64|3377.64|3377.2|3377.2|3377.64|3377.64|3377.2|3377.2|0
1627284760000|2021-07-26 07:32:40|3377.31|3377.31|3377.65|3377.65|3377.65|3377.65|3377.31|3377.31|0
1627284770000|2021-07-26 07:32:50|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|0
1627284780000|2021-07-26 07:33:00|3378.37|3378.37|3378.14|3378.14|3378.37|3378.37|3378.14|3378.14|0
1627284790000|2021-07-26 07:33:10|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|0
1627284800000|2021-07-26 07:33:20|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1627284810000|2021-07-26 07:33:30|3376.65|3376.65|3376.75|3376.75|3376.75|3376.75|3376.65|3376.65|0
1627284830000|2021-07-26 07:33:50|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|0
1627284840000|2021-07-26 07:34:00|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|0
1627284850000|2021-07-26 07:34:10|3377.53|3377.53|3376.89|3376.89|3377.53|3377.53|3376.89|3376.89|0
1627284880000|2021-07-26 07:34:40|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|0
1627284900000|2021-07-26 07:35:00|3375.65|3375.65|3374.96|3374.96|3375.65|3375.65|3374.96|3374.96|0
1627284970000|2021-07-26 07:36:10|3374.18|3374.18|3374.41|3374.41|3374.41|3374.41|3374.18|3374.18|0
1627284980000|2021-07-26 07:36:20|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|3374.63|0
1627285000000|2021-07-26 07:36:40|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|0
1627285010000|2021-07-26 07:36:50|3375.32|3375.32|3375.54|3375.54|3375.54|3375.54|3375.32|3375.32|0
1627285020000|2021-07-26 07:37:00|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|0
1627285030000|2021-07-26 07:37:10|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|0
1627285040000|2021-07-26 07:37:20|3375.88|3375.88|3375.88|3375.88|3375.88|3375.88|3375.88|3375.88|0
1627285060000|2021-07-26 07:37:40|3376.1|3376.1|3375.76|3375.76|3376.1|3376.1|3375.76|3375.76|0
1627285070000|2021-07-26 07:37:50|3374.97|3374.97|3375.36|3375.36|3375.36|3375.36|3374.97|3374.97|0
1627285080000|2021-07-26 07:38:00|3375.14|3375.14|3373.77|3373.77|3375.14|3375.14|3373.77|3373.77|0
1627285140000|2021-07-26 07:39:00|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|0
1627285150000|2021-07-26 07:39:10|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|0
1627285160000|2021-07-26 07:39:20|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|0
1627285170000|2021-07-26 07:39:30|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|0
1627285190000|2021-07-26 07:39:50|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|0
1627285220000|2021-07-26 07:40:20|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|0
1627285230000|2021-07-26 07:40:30|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|0
1627285290000|2021-07-26 07:41:30|3371.81|3371.81|3371.46|3371.46|3372.16|3372.16|3371.46|3371.46|0
1627285310000|2021-07-26 07:41:50|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1627285320000|2021-07-26 07:42:00|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|0
1627285330000|2021-07-26 07:42:10|3372.08|3372.08|3371.86|3371.86|3372.08|3372.08|3371.86|3371.86|0
1627285380000|2021-07-26 07:43:00|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|0
1627285420000|2021-07-26 07:43:40|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|0
1627285440000|2021-07-26 07:44:00|3371.77|3371.77|3371.55|3371.55|3371.77|3371.77|3371.55|3371.55|0
1627285560000|2021-07-26 07:46:00|3372|3372|3372|3372|3372|3372|3372|3372|0
1627285580000|2021-07-26 07:46:20|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|0
1627285590000|2021-07-26 07:46:30|3372.91|3372.91|3373.26|3373.26|3373.26|3373.26|3372.91|3372.91|0
1627285620000|2021-07-26 07:47:00|3373.04|3373.04|3373.04|3373.04|3373.04|3373.04|3373.04|3373.04|0
1627285630000|2021-07-26 07:47:10|3373.14|3373.14|3373.7|3373.7|3373.7|3373.7|3373.14|3373.14|0
1627285640000|2021-07-26 07:47:20|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|0
1627285790000|2021-07-26 07:49:50|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|0
1627285890000|2021-07-26 07:51:30|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|0
1627285930000|2021-07-26 07:52:10|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|0
1627285960000|2021-07-26 07:52:40|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|0
1627285980000|2021-07-26 07:53:00|3373.32|3373.32|3373.12|3373.12|3373.32|3373.32|3373.12|3373.12|0
1627286030000|2021-07-26 07:53:50|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|0
1627286040000|2021-07-26 07:54:00|3372.79|3372.79|3373.76|3373.76|3373.76|3373.76|3372.79|3372.79|0
1627286060000|2021-07-26 07:54:20|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|0
1627286100000|2021-07-26 07:55:00|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|3374.18|0
1627286140000|2021-07-26 07:55:40|3373.96|3373.96|3373.96|3373.96|3373.96|3373.96|3373.96|3373.96|0
1627286170000|2021-07-26 07:56:10|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|0
1627286200000|2021-07-26 07:56:40|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|0
1627286280000|2021-07-26 07:58:00|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|0
1627286290000|2021-07-26 07:58:10|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|0
1627286340000|2021-07-26 07:59:00|3374.99|3374.99|3375.19|3375.19|3375.19|3375.19|3374.99|3374.99|0
1627286350000|2021-07-26 07:59:10|3375.28|3375.28|3375.58|3375.58|3375.58|3375.58|3375.28|3375.28|0
1627286360000|2021-07-26 07:59:20|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|0
1627286370000|2021-07-26 07:59:30|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|0
1627286380000|2021-07-26 07:59:40|3376.75|3376.75|3377.44|3377.44|3377.44|3377.44|3376.75|3376.75|0
1627286390000|2021-07-26 07:59:50|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1627286400000|2021-07-26 08:00:00|3378.23|3378.23|3378.68|3378.68|3378.68|3378.68|3378.23|3378.23|0
1627286420000|2021-07-26 08:00:20|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|0
1627286440000|2021-07-26 08:00:40|3378.14|3378.14|3378.36|3378.36|3378.36|3378.36|3378.14|3378.14|0
1627286450000|2021-07-26 08:00:50|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|0
1627286500000|2021-07-26 08:01:40|3378.36|3378.36|3378.14|3378.14|3378.36|3378.36|3378.14|3378.14|0
1627286540000|2021-07-26 08:02:20|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1627286550000|2021-07-26 08:02:30|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|0
1627286570000|2021-07-26 08:02:50|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|0
1627286580000|2021-07-26 08:03:00|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1627286610000|2021-07-26 08:03:30|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|0
1627286640000|2021-07-26 08:04:00|3376.3|3376.3|3376.91|3376.91|3376.91|3376.91|3376|3376|0
1627286660000|2021-07-26 08:04:20|3377.11|3377.11|3377.9|3377.9|3377.9|3377.9|3377.11|3377.11|0
1627286670000|2021-07-26 08:04:30|3378.12|3378.12|3377.92|3377.92|3378.12|3378.12|3377.53|3377.53|0
1627286750000|2021-07-26 08:05:50|3378.15|3378.15|3376.91|3376.91|3378.15|3378.15|3376.91|3376.91|0
1627286810000|2021-07-26 08:06:50|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|0
1627286840000|2021-07-26 08:07:20|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|0
1627286900000|2021-07-26 08:08:20|3376.56|3376.56|3377.15|3377.15|3377.15|3377.15|3376.56|3376.56|0
1627286910000|2021-07-26 08:08:30|3377.75|3377.75|3377.55|3377.55|3377.75|3377.75|3377.55|3377.55|0
1627286930000|2021-07-26 08:08:50|3377.75|3377.75|3377.75|3377.75|3377.75|3377.75|3377.75|3377.75|0
1627286940000|2021-07-26 08:09:00|3377.25|3377.25|3376.54|3376.54|3377.35|3377.35|3376.54|3376.54|0
1627286950000|2021-07-26 08:09:10|3376.24|3376.24|3376.63|3376.63|3376.63|3376.63|3376.24|3376.24|0
1627287020000|2021-07-26 08:10:20|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|0
1627287110000|2021-07-26 08:11:50|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1627287120000|2021-07-26 08:12:00|3376.96|3376.96|3376.4|3376.4|3376.96|3376.96|3376.4|3376.4|0
1627287150000|2021-07-26 08:12:30|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1627287160000|2021-07-26 08:12:40|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1627287180000|2021-07-26 08:13:00|3376.59|3376.59|3376.1|3376.1|3376.79|3376.79|3376.1|3376.1|0
1627287200000|2021-07-26 08:13:20|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|0
1627287240000|2021-07-26 08:14:00|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|0
1627287250000|2021-07-26 08:14:10|3376.98|3376.98|3377.8|3377.8|3377.8|3377.8|3376.98|3376.98|0
1627287260000|2021-07-26 08:14:20|3378.03|3378.03|3378.37|3378.37|3378.37|3378.37|3378.03|3378.03|0
1627287320000|2021-07-26 08:15:20|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|0
1627287330000|2021-07-26 08:15:30|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1627287340000|2021-07-26 08:15:40|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|0
1627287350000|2021-07-26 08:15:50|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|0
1627287360000|2021-07-26 08:16:00|3379.56|3379.56|3380.36|3380.36|3380.36|3380.36|3379.56|3379.56|0
1627287370000|2021-07-26 08:16:10|3380.26|3380.26|3380.97|3380.97|3380.97|3380.97|3380.26|3380.26|0
1627287400000|2021-07-26 08:16:40|3381.07|3381.07|3381.17|3381.17|3381.17|3381.17|3381.07|3381.07|0
1627287440000|2021-07-26 08:17:20|3380.82|3380.82|3380.71|3380.71|3380.82|3380.82|3380.71|3380.71|0
1627287450000|2021-07-26 08:17:30|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1627287470000|2021-07-26 08:17:50|3381.17|3381.17|3381.74|3381.74|3381.74|3381.74|3381.17|3381.17|0
1627287480000|2021-07-26 08:18:00|3381.97|3381.97|3382.86|3382.86|3382.86|3382.86|3381.97|3381.97|0
1627287490000|2021-07-26 08:18:10|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|0
1627287510000|2021-07-26 08:18:30|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|0
1627287540000|2021-07-26 08:19:00|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|0
1627287590000|2021-07-26 08:19:50|3383.61|3383.61|3383.81|3383.81|3384.21|3384.21|3383.61|3383.61|0
1627287610000|2021-07-26 08:20:10|3383.71|3383.71|3383.61|3383.61|3383.71|3383.71|3383.61|3383.61|0
1627287620000|2021-07-26 08:20:20|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|3383.27|0
1627287660000|2021-07-26 08:21:00|3383.38|3383.38|3383.83|3383.83|3383.83|3383.83|3383.38|3383.38|0
1627287680000|2021-07-26 08:21:20|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|3384.18|0
1627287690000|2021-07-26 08:21:30|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|0
1627287720000|2021-07-26 08:22:00|3383.88|3383.88|3383.48|3383.48|3383.88|3383.88|3383.48|3383.48|0
1627287730000|2021-07-26 08:22:10|3383.83|3383.83|3382.03|3382.03|3383.83|3383.83|3382.03|3382.03|0
1627287750000|2021-07-26 08:22:30|3382.13|3382.13|3383.31|3383.31|3383.31|3383.31|3382.13|3382.13|0
1627287760000|2021-07-26 08:22:40|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|0
1627287770000|2021-07-26 08:22:50|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|3384.06|0
1627287780000|2021-07-26 08:23:00|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|0
1627287830000|2021-07-26 08:23:50|3384.8|3384.8|3385.45|3385.45|3385.45|3385.45|3384.8|3384.8|0
1627287840000|2021-07-26 08:24:00|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|0
1627287860000|2021-07-26 08:24:20|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|0
1627287880000|2021-07-26 08:24:40|3385.35|3385.35|3385.79|3385.79|3385.79|3385.79|3385.35|3385.35|0
1627287890000|2021-07-26 08:24:50|3386.02|3386.02|3386.24|3386.24|3386.24|3386.24|3386.02|3386.02|0
1627287910000|2021-07-26 08:25:10|3386.46|3386.46|3386.46|3386.46|3386.46|3386.46|3386.46|3386.46|0
1627287990000|2021-07-26 08:26:30|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|0
1627288000000|2021-07-26 08:26:40|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|0
1627288010000|2021-07-26 08:26:50|3386.78|3386.78|3386.56|3386.56|3386.78|3386.78|3386.56|3386.56|0
1627288050000|2021-07-26 08:27:30|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|0
1627288060000|2021-07-26 08:27:40|3387.16|3387.16|3387.85|3387.85|3387.85|3387.85|3387.16|3387.16|0
1627288080000|2021-07-26 08:28:00|3388.2|3388.2|3387.85|3387.85|3388.2|3388.2|3387.85|3387.85|0
1627288100000|2021-07-26 08:28:20|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|0
1627288120000|2021-07-26 08:28:40|3387.7|3387.7|3387.9|3387.9|3387.9|3387.9|3387.7|3387.7|0
1627288130000|2021-07-26 08:28:50|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|0
1627288140000|2021-07-26 08:29:00|3388.13|3388.13|3388.35|3388.35|3388.35|3388.35|3388.13|3388.13|0
1627288150000|2021-07-26 08:29:10|3388.55|3388.55|3389.46|3389.46|3389.46|3389.46|3388.55|3388.55|0
1627288200000|2021-07-26 08:30:00|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1627288240000|2021-07-26 08:30:40|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|0
1627288250000|2021-07-26 08:30:50|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|0
1627288300000|2021-07-26 08:31:40|3390.66|3390.66|3390.76|3390.76|3390.76|3390.76|3390.66|3390.66|0
1627288320000|2021-07-26 08:32:00|3390.96|3390.96|3391.18|3391.18|3391.18|3391.18|3390.96|3390.96|0
1627288330000|2021-07-26 08:32:10|3391.57|3391.57|3391.45|3391.45|3391.57|3391.57|3391.23|3391.23|0
1627288340000|2021-07-26 08:32:20|3391.65|3391.65|3391.35|3391.35|3391.65|3391.65|3391.35|3391.35|0
1627288350000|2021-07-26 08:32:30|3391.58|3391.58|3391.97|3391.97|3391.97|3391.97|3391.58|3391.58|0
1627288400000|2021-07-26 08:33:20|3391.75|3391.75|3391.97|3391.97|3391.97|3391.97|3391.75|3391.75|0
1627288450000|2021-07-26 08:34:10|3391.68|3391.68|3392.17|3392.17|3392.17|3392.17|3391.68|3391.68|0
1627288480000|2021-07-26 08:34:40|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|0
1627288490000|2021-07-26 08:34:50|3392.59|3392.59|3392.92|3392.92|3392.92|3392.92|3392.59|3392.59|0
1627288500000|2021-07-26 08:35:00|3393.12|3393.12|3393.32|3393.32|3393.32|3393.32|3393.12|3393.12|0
1627288510000|2021-07-26 08:35:10|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|0
1627288530000|2021-07-26 08:35:30|3394.24|3394.24|3394.24|3394.24|3394.24|3394.24|3394.24|3394.24|0
1627288540000|2021-07-26 08:35:40|3394.35|3394.35|3394.55|3394.55|3394.55|3394.55|3394.35|3394.35|0
1627288550000|2021-07-26 08:35:50|3394.32|3394.32|3393.98|3393.98|3394.32|3394.32|3393.98|3393.98|0
1627288560000|2021-07-26 08:36:00|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|0
1627288580000|2021-07-26 08:36:20|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1627288600000|2021-07-26 08:36:40|3392.89|3392.89|3393.29|3393.29|3393.29|3393.29|3392.89|3392.89|0
1627288620000|2021-07-26 08:37:00|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.2|3393.2|0
1627288630000|2021-07-26 08:37:10|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|0
1627288640000|2021-07-26 08:37:20|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|0
1627288650000|2021-07-26 08:37:30|3394.09|3394.09|3394.42|3394.42|3394.42|3394.42|3394.09|3394.09|0
1627288660000|2021-07-26 08:37:40|3394.52|3394.52|3394.62|3394.62|3394.62|3394.62|3394.52|3394.52|0
1627288700000|2021-07-26 08:38:20|3394.84|3394.84|3395.52|3395.52|3395.52|3395.52|3394.84|3394.84|0
1627288730000|2021-07-26 08:38:50|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|0
1627288770000|2021-07-26 08:39:30|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|0
1627288780000|2021-07-26 08:39:40|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|0
1627288850000|2021-07-26 08:40:50|3394.82|3394.82|3394.6|3394.6|3394.82|3394.82|3394.6|3394.6|0
1627288860000|2021-07-26 08:41:00|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|0
1627288870000|2021-07-26 08:41:10|3394.26|3394.26|3392.78|3392.78|3394.26|3394.26|3392.78|3392.78|0
1627288880000|2021-07-26 08:41:20|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|0
1627288900000|2021-07-26 08:41:40|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|0
1627288930000|2021-07-26 08:42:10|3393.7|3393.7|3393.79|3393.79|3394.09|3394.09|3393.69|3393.69|0
1627288940000|2021-07-26 08:42:20|3394.28|3394.28|3394.97|3394.97|3394.97|3394.97|3394.28|3394.28|0
1627288970000|2021-07-26 08:42:50|3395.17|3395.17|3394.68|3394.68|3395.17|3395.17|3394.58|3394.58|0
1627288980000|2021-07-26 08:43:00|3394.38|3394.38|3393.4|3393.4|3394.68|3394.68|3393.4|3393.4|0
1627288990000|2021-07-26 08:43:10|3393.5|3393.5|3393.59|3393.59|3393.59|3393.59|3393.5|3393.5|0
1627289040000|2021-07-26 08:44:00|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|0
1627289060000|2021-07-26 08:44:20|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.39|3394.39|0
1627289070000|2021-07-26 08:44:30|3394.26|3394.26|3394.49|3394.49|3394.69|3394.69|3394.26|3394.26|0
1627289080000|2021-07-26 08:44:40|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|0
1627289090000|2021-07-26 08:44:50|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|0
1627289100000|2021-07-26 08:45:00|3395.09|3395.09|3394.89|3394.89|3395.09|3395.09|3394.89|3394.89|0
1627289110000|2021-07-26 08:45:10|3394.49|3394.49|3394.26|3394.26|3394.49|3394.49|3394.26|3394.26|0
1627289130000|2021-07-26 08:45:30|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1627289160000|2021-07-26 08:46:00|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|0
1627289210000|2021-07-26 08:46:50|3393.89|3393.89|3393.69|3393.69|3393.89|3393.89|3393.69|3393.69|0
1627289220000|2021-07-26 08:47:00|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|0
1627289240000|2021-07-26 08:47:20|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|0
1627289300000|2021-07-26 08:48:20|3393.49|3393.49|3393.29|3393.29|3393.49|3393.49|3393.29|3393.29|0
1627289330000|2021-07-26 08:48:50|3392.95|3392.95|3391.46|3391.46|3392.95|3392.95|3391.46|3391.46|0
1627289340000|2021-07-26 08:49:00|3390.55|3390.55|3390.55|3390.55|3390.55|3390.55|3390.55|3390.55|0
1627289350000|2021-07-26 08:49:10|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|0
1627289360000|2021-07-26 08:49:20|3390.88|3390.88|3389.7|3389.7|3390.88|3390.88|3389.7|3389.7|0
1627289370000|2021-07-26 08:49:30|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|0
1627289380000|2021-07-26 08:49:40|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|0
1627289420000|2021-07-26 08:50:20|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|0
1627289440000|2021-07-26 08:50:40|3390.27|3390.27|3390.86|3390.86|3390.86|3390.86|3390.27|3390.27|0
1627289450000|2021-07-26 08:50:50|3391.21|3391.21|3391.55|3391.55|3391.55|3391.55|3391.21|3391.21|0
1627289470000|2021-07-26 08:51:10|3391.65|3391.65|3392.05|3392.05|3392.05|3392.05|3391.65|3391.65|0
1627289520000|2021-07-26 08:52:00|3392.15|3392.15|3392.54|3392.54|3392.54|3392.54|3392.15|3392.15|0
1627289530000|2021-07-26 08:52:10|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|0
1627289540000|2021-07-26 08:52:20|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|0
1627289580000|2021-07-26 08:53:00|3392.21|3392.21|3392.21|3392.21|3392.21|3392.21|3392.21|3392.21|0
1627289650000|2021-07-26 08:54:10|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|0
1627289670000|2021-07-26 08:54:30|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|0
1627289700000|2021-07-26 08:55:00|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|0
1627289710000|2021-07-26 08:55:10|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|0
1627289730000|2021-07-26 08:55:30|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|0
1627289770000|2021-07-26 08:56:10|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|0
1627289800000|2021-07-26 08:56:40|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|0
1627289850000|2021-07-26 08:57:30|3391.73|3391.73|3391.73|3391.73|3391.73|3391.73|3391.73|3391.73|0
1627289870000|2021-07-26 08:57:50|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|0
1627289900000|2021-07-26 08:58:20|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|0
1627289920000|2021-07-26 08:58:40|3390.6|3390.6|3390.6|3390.6|3390.6|3390.6|3390.6|3390.6|0
1627289930000|2021-07-26 08:58:50|3390.94|3390.94|3390.94|3390.94|3390.94|3390.94|3390.94|3390.94|0
1627289940000|2021-07-26 08:59:00|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|0
1627289950000|2021-07-26 08:59:10|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|0
1627289960000|2021-07-26 08:59:20|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|0
1627289970000|2021-07-26 08:59:30|3391.07|3391.07|3390.72|3390.72|3391.07|3391.07|3390.72|3390.72|0
1627290020000|2021-07-26 09:00:20|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|0
1627290030000|2021-07-26 09:00:30|3390.15|3390.15|3390.15|3390.15|3390.15|3390.15|3390.15|3390.15|0
1627290120000|2021-07-26 09:02:00|3390.5|3390.5|3390.94|3390.94|3390.94|3390.94|3390.5|3390.5|0
1627290140000|2021-07-26 09:02:20|3391.27|3391.27|3391.6|3391.6|3391.6|3391.6|3391.27|3391.27|0
1627290150000|2021-07-26 09:02:30|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|0
1627290190000|2021-07-26 09:03:10|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|0
1627290200000|2021-07-26 09:03:20|3392.38|3392.38|3392.38|3392.38|3392.38|3392.38|3392.38|3392.38|0
1627290270000|2021-07-26 09:04:30|3392.49|3392.49|3393.18|3393.18|3393.53|3393.53|3392.49|3392.49|0
1627290280000|2021-07-26 09:04:40|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|0
1627290360000|2021-07-26 09:06:00|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|0
1627290380000|2021-07-26 09:06:20|3394.24|3394.24|3394.34|3394.34|3394.34|3394.34|3394.24|3394.24|0
1627290470000|2021-07-26 09:07:50|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|0
1627290490000|2021-07-26 09:08:10|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|0
1627290500000|2021-07-26 09:08:20|3395.46|3395.46|3395|3395|3395.46|3395.46|3395|3395|0
1627290510000|2021-07-26 09:08:30|3395.45|3395.45|3395.9|3395.9|3395.9|3395.9|3395.45|3395.45|0
1627290520000|2021-07-26 09:08:40|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1627290530000|2021-07-26 09:08:50|3395.45|3395.45|3395.67|3395.67|3395.67|3395.67|3395.45|3395.45|0
1627290550000|2021-07-26 09:09:10|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|0
1627290570000|2021-07-26 09:09:30|3395.77|3395.77|3396.12|3396.12|3396.12|3396.12|3395.77|3395.77|0
1627290600000|2021-07-26 09:10:00|3395.72|3395.72|3396.12|3396.12|3396.12|3396.12|3395.62|3395.62|0
1627290610000|2021-07-26 09:10:10|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|0
1627290630000|2021-07-26 09:10:30|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|0
1627290720000|2021-07-26 09:12:00|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|0
1627290740000|2021-07-26 09:12:20|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|3395.85|0
1627290870000|2021-07-26 09:14:30|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|0
1627290880000|2021-07-26 09:14:40|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|0
1627290900000|2021-07-26 09:15:00|3397.04|3397.04|3397.14|3397.14|3397.14|3397.14|3397.04|3397.04|0
1627290910000|2021-07-26 09:15:10|3396.79|3396.79|3397.38|3397.38|3397.38|3397.38|3396.79|3396.79|0
1627290960000|2021-07-26 09:16:00|3397.58|3397.58|3396.89|3396.89|3397.58|3397.58|3396.89|3396.89|0
1627291030000|2021-07-26 09:17:10|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|0
1627291080000|2021-07-26 09:18:00|3396.2|3396.2|3396|3396|3396.2|3396.2|3396|3396|0
1627291100000|2021-07-26 09:18:20|3395.78|3395.78|3396|3396|3396|3396|3395.78|3395.78|0
1627291120000|2021-07-26 09:18:40|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|0
1627291130000|2021-07-26 09:18:50|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|0
1627291140000|2021-07-26 09:19:00|3395.27|3395.27|3394.56|3394.56|3395.27|3395.27|3394.56|3394.56|0
1627291150000|2021-07-26 09:19:10|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|3394.34|0
1627291170000|2021-07-26 09:19:30|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|0
1627291210000|2021-07-26 09:20:10|3394.09|3394.09|3393.99|3393.99|3394.09|3394.09|3393.99|3393.99|0
1627291240000|2021-07-26 09:20:40|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|0
1627291330000|2021-07-26 09:22:10|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|0
1627291340000|2021-07-26 09:22:20|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|0
1627291380000|2021-07-26 09:23:00|3392.95|3392.95|3392.62|3392.62|3392.95|3392.95|3392.62|3392.62|0
1627291440000|2021-07-26 09:24:00|3392.97|3392.97|3393.31|3393.31|3393.31|3393.31|3392.97|3392.97|0
1627291500000|2021-07-26 09:25:00|3393.61|3393.61|3393.95|3393.95|3393.95|3393.95|3393.61|3393.61|0
1627291520000|2021-07-26 09:25:20|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|0
1627291550000|2021-07-26 09:25:50|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|0
1627291570000|2021-07-26 09:26:10|3394.31|3394.31|3394.53|3394.53|3394.53|3394.53|3394.31|3394.31|0
1627291640000|2021-07-26 09:27:20|3394.19|3394.19|3394.19|3394.19|3394.19|3394.19|3394.19|3394.19|0
1627291650000|2021-07-26 09:27:30|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|0
1627291800000|2021-07-26 09:30:00|3393.25|3393.25|3392.46|3392.46|3393.25|3393.25|3392.46|3392.46|0
1627291810000|2021-07-26 09:30:10|3392.16|3392.16|3391.96|3391.96|3392.16|3392.16|3391.96|3391.96|0
1627291840000|2021-07-26 09:30:40|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|0
1627291860000|2021-07-26 09:31:00|3391.15|3391.15|3390.93|3390.93|3391.15|3391.15|3390.93|3390.93|0
1627291870000|2021-07-26 09:31:10|3391.52|3391.52|3391.52|3391.52|3391.52|3391.52|3391.52|3391.52|0
1627291880000|2021-07-26 09:31:20|3391.72|3391.72|3392.12|3392.12|3392.12|3392.12|3391.72|3391.72|0
1627291890000|2021-07-26 09:31:30|3391.92|3391.92|3392.32|3392.32|3392.32|3392.32|3391.92|3391.92|0
1627291900000|2021-07-26 09:31:40|3392.52|3392.52|3392.52|3392.52|3392.72|3392.72|3392.52|3392.52|0
1627291910000|2021-07-26 09:31:50|3392.97|3392.97|3393.37|3393.37|3393.37|3393.37|3392.97|3392.97|0
1627291920000|2021-07-26 09:32:00|3392.81|3392.81|3392.41|3392.41|3392.81|3392.81|3392.41|3392.41|0
1627291930000|2021-07-26 09:32:10|3392.21|3392.21|3391.99|3391.99|3392.21|3392.21|3391.99|3391.99|0
1627291970000|2021-07-26 09:32:50|3391.6|3391.6|3391.4|3391.4|3391.6|3391.6|3391.3|3391.3|0
1627291980000|2021-07-26 09:33:00|3391.3|3391.3|3390.91|3390.91|3391.3|3391.3|3390.91|3390.91|0
1627291990000|2021-07-26 09:33:10|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|0
1627292060000|2021-07-26 09:34:20|3390.46|3390.46|3391.25|3391.25|3391.25|3391.25|3390.46|3390.46|0
1627292110000|2021-07-26 09:35:10|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|0
1627292130000|2021-07-26 09:35:30|3391.15|3391.15|3391.05|3391.05|3391.15|3391.15|3391.05|3391.05|0
1627292140000|2021-07-26 09:35:40|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1627292150000|2021-07-26 09:35:50|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|0
1627292160000|2021-07-26 09:36:00|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1627292170000|2021-07-26 09:36:10|3390.97|3390.97|3391.42|3391.42|3391.42|3391.42|3390.97|3390.97|0
1627292180000|2021-07-26 09:36:20|3390.74|3390.74|3390.14|3390.14|3390.74|3390.74|3390.14|3390.14|0
1627292190000|2021-07-26 09:36:30|3389.7|3389.7|3389.7|3389.7|3389.7|3389.7|3389.7|3389.7|0
1627292200000|2021-07-26 09:36:40|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|0
1627292220000|2021-07-26 09:37:00|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|0
1627292230000|2021-07-26 09:37:10|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|0
1627292240000|2021-07-26 09:37:20|3389.27|3389.27|3389.49|3389.49|3389.49|3389.49|3389.27|3389.27|0
1627292280000|2021-07-26 09:38:00|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|0
1627292290000|2021-07-26 09:38:10|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1627292310000|2021-07-26 09:38:30|3390.51|3390.51|3389.25|3389.25|3390.62|3390.62|3389.25|3389.25|0
1627292380000|2021-07-26 09:39:40|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|0
1627292390000|2021-07-26 09:39:50|3389.25|3389.25|3389.55|3389.55|3389.55|3389.55|3389.25|3389.25|0
1627292410000|2021-07-26 09:40:10|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|0
1627292420000|2021-07-26 09:40:20|3389.99|3389.99|3389.77|3389.77|3389.99|3389.99|3389.77|3389.77|0
1627292450000|2021-07-26 09:40:50|3389.55|3389.55|3390.35|3390.35|3390.35|3390.35|3389.55|3389.55|0
1627292460000|2021-07-26 09:41:00|3390.55|3390.55|3390.55|3390.55|3390.55|3390.55|3390.55|3390.55|0
1627292470000|2021-07-26 09:41:10|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|0
1627292480000|2021-07-26 09:41:20|3390.97|3390.97|3391.4|3391.4|3391.4|3391.4|3390.97|3390.97|0
1627292490000|2021-07-26 09:41:30|3391.2|3391.2|3390.8|3390.8|3391.2|3391.2|3390.8|3390.8|0
1627292500000|2021-07-26 09:41:40|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|0
1627292520000|2021-07-26 09:42:00|3390.71|3390.71|3391.6|3391.6|3391.6|3391.6|3390.48|3390.48|0
1627292530000|2021-07-26 09:42:10|3391.79|3391.79|3391.35|3391.35|3391.79|3391.79|3391.35|3391.35|0
1627292570000|2021-07-26 09:42:50|3391.95|3391.95|3392.15|3392.15|3392.15|3392.15|3391.95|3391.95|0
1627292580000|2021-07-26 09:43:00|3391.95|3391.95|3391.85|3391.85|3391.95|3391.95|3391.85|3391.85|0
1627292590000|2021-07-26 09:43:10|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|0
1627292600000|2021-07-26 09:43:20|3391.3|3391.3|3391.01|3391.01|3391.3|3391.3|3390.9|3390.9|0
1627292610000|2021-07-26 09:43:30|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|0
1627292640000|2021-07-26 09:44:00|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|0
1627292710000|2021-07-26 09:45:10|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|0
1627292730000|2021-07-26 09:45:30|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1627292750000|2021-07-26 09:45:50|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|0
1627292760000|2021-07-26 09:46:00|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|0
1627292790000|2021-07-26 09:46:30|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|0
1627292800000|2021-07-26 09:46:40|3389.62|3389.62|3389.52|3389.52|3389.62|3389.62|3389.52|3389.52|0
1627292840000|2021-07-26 09:47:20|3388.83|3388.83|3388.38|3388.38|3388.83|3388.83|3388.38|3388.38|0
1627292890000|2021-07-26 09:48:10|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|0
1627292900000|2021-07-26 09:48:20|3388.38|3388.38|3388.24|3388.24|3388.38|3388.38|3387.79|3387.79|0
1627292910000|2021-07-26 09:48:30|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|0
1627292930000|2021-07-26 09:48:50|3389.23|3389.23|3389.63|3389.63|3389.63|3389.63|3389.23|3389.23|0
1627292940000|2021-07-26 09:49:00|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|3389.63|3389.63|0
1627292950000|2021-07-26 09:49:10|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|0
1627292980000|2021-07-26 09:49:40|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|0
1627293060000|2021-07-26 09:51:00|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|0
1627293070000|2021-07-26 09:51:10|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|0
1627293090000|2021-07-26 09:51:30|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|0
1627293110000|2021-07-26 09:51:50|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|0
1627293120000|2021-07-26 09:52:00|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|0
1627293150000|2021-07-26 09:52:30|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|0
1627293190000|2021-07-26 09:53:10|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|0
1627293240000|2021-07-26 09:54:00|3389.96|3389.96|3390.55|3390.55|3390.55|3390.55|3389.96|3389.96|0
1627293250000|2021-07-26 09:54:10|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|0
1627293280000|2021-07-26 09:54:40|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|0
1627293300000|2021-07-26 09:55:00|3391.47|3391.47|3391.77|3391.77|3391.77|3391.77|3391.47|3391.47|0
1627293350000|2021-07-26 09:55:50|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|0
1627293360000|2021-07-26 09:56:00|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|0
1627293380000|2021-07-26 09:56:20|3392|3392|3392|3392|3392|3392|3392|3392|0
1627293400000|2021-07-26 09:56:40|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|0
1627293450000|2021-07-26 09:57:30|3391.44|3391.44|3391.24|3391.24|3391.44|3391.44|3391.24|3391.24|0
1627293460000|2021-07-26 09:57:40|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|0
1627293470000|2021-07-26 09:57:50|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|0
1627293540000|2021-07-26 09:59:00|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|0
1627293560000|2021-07-26 09:59:20|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1627293590000|2021-07-26 09:59:50|3390.92|3390.92|3391.12|3391.12|3391.12|3391.12|3390.92|3390.92|0
1627293600000|2021-07-26 10:00:00|3390.92|3390.92|3391.14|3391.14|3391.14|3391.14|3390.92|3390.92|0
1627293610000|2021-07-26 10:00:10|3391.37|3391.37|3391.59|3391.59|3391.59|3391.59|3391.37|3391.37|0
1627293650000|2021-07-26 10:00:50|3391.81|3391.81|3391.7|3391.7|3391.81|3391.81|3391.7|3391.7|0
1627293660000|2021-07-26 10:01:00|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|0
1627293690000|2021-07-26 10:01:30|3392.1|3392.1|3392.45|3392.45|3392.45|3392.45|3392.1|3392.1|0
1627293700000|2021-07-26 10:01:40|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|0
1627293770000|2021-07-26 10:02:50|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|0
1627293780000|2021-07-26 10:03:00|3391.98|3391.98|3391.98|3391.98|3391.98|3391.98|3391.98|3391.98|0
1627293810000|2021-07-26 10:03:30|3392.08|3392.08|3392.67|3392.67|3392.67|3392.67|3392.08|3392.08|0
1627293840000|2021-07-26 10:04:00|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|0
1627293860000|2021-07-26 10:04:20|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|3393.12|0
1627293890000|2021-07-26 10:04:50|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|0
1627293910000|2021-07-26 10:05:10|3392.89|3392.89|3392.89|3392.89|3392.89|3392.89|3392.89|3392.89|0
1627293920000|2021-07-26 10:05:20|3392|3392|3392.79|3392.79|3392.79|3392.79|3392|3392|0
1627293950000|2021-07-26 10:05:50|3392.89|3392.89|3393.38|3393.38|3393.38|3393.38|3392.89|3392.89|0
1627293960000|2021-07-26 10:06:00|3393.09|3393.09|3394.01|3394.01|3394.01|3394.01|3393.09|3393.09|0
1627294020000|2021-07-26 10:07:00|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|0
1627294040000|2021-07-26 10:07:20|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|0
1627294060000|2021-07-26 10:07:40|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|0
1627294070000|2021-07-26 10:07:50|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|0
1627294100000|2021-07-26 10:08:20|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|0
1627294160000|2021-07-26 10:09:20|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|0
1627294210000|2021-07-26 10:10:10|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|0
1627294300000|2021-07-26 10:11:40|3394.32|3394.32|3394.12|3394.12|3394.32|3394.32|3394.12|3394.12|0
1627294310000|2021-07-26 10:11:50|3394.01|3394.01|3393.32|3393.32|3394.01|3394.01|3393.32|3393.32|0
1627294320000|2021-07-26 10:12:00|3393.12|3393.12|3392.93|3392.93|3393.12|3393.12|3392.93|3392.93|0
1627294330000|2021-07-26 10:12:10|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|3392.58|0
1627294340000|2021-07-26 10:12:20|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|0
1627294440000|2021-07-26 10:14:00|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|0
1627294450000|2021-07-26 10:14:10|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|0
1627294510000|2021-07-26 10:15:10|3392.21|3392.21|3390.38|3390.38|3392.21|3392.21|3390.38|3390.38|0
1627294530000|2021-07-26 10:15:30|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|0
1627294540000|2021-07-26 10:15:40|3390.49|3390.49|3390.71|3390.71|3390.71|3390.71|3390.49|3390.49|0
1627294560000|2021-07-26 10:16:00|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|0
1627294580000|2021-07-26 10:16:20|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|0
1627294590000|2021-07-26 10:16:30|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|0
1627294620000|2021-07-26 10:17:00|3391.36|3391.36|3391.36|3391.36|3391.36|3391.36|3391.36|3391.36|0
1627294710000|2021-07-26 10:18:30|3391.47|3391.47|3391.47|3391.47|3391.47|3391.47|3391.47|3391.47|0
1627294770000|2021-07-26 10:19:30|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|3391.58|0
1627294820000|2021-07-26 10:20:20|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|0
1627294890000|2021-07-26 10:21:30|3391.67|3391.67|3391.77|3391.77|3391.77|3391.77|3391.67|3391.67|0
1627294900000|2021-07-26 10:21:40|3391.87|3391.87|3392.2|3392.2|3392.2|3392.2|3391.87|3391.87|0
1627294910000|2021-07-26 10:21:50|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|0
1627294930000|2021-07-26 10:22:10|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|0
1627294940000|2021-07-26 10:22:20|3393.19|3393.19|3393.49|3393.49|3393.49|3393.49|3393.19|3393.19|0
1627294950000|2021-07-26 10:22:30|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|0
1627294990000|2021-07-26 10:23:10|3393.59|3393.59|3393.88|3393.88|3393.88|3393.88|3393.59|3393.59|0
1627295000000|2021-07-26 10:23:20|3393.98|3393.98|3394.08|3394.08|3394.08|3394.08|3393.98|3393.98|0
1627295050000|2021-07-26 10:24:10|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|0
1627295100000|2021-07-26 10:25:00|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1627295130000|2021-07-26 10:25:30|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|0
1627295140000|2021-07-26 10:25:40|3394.08|3394.08|3393.78|3393.78|3394.08|3394.08|3393.78|3393.78|0
1627295200000|2021-07-26 10:26:40|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|0
1627295220000|2021-07-26 10:27:00|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|0
1627295230000|2021-07-26 10:27:10|3394.02|3394.02|3394.13|3394.13|3394.13|3394.13|3394.02|3394.02|0
1627295240000|2021-07-26 10:27:20|3394.24|3394.24|3394.46|3394.46|3394.46|3394.46|3394.24|3394.24|0
1627295250000|2021-07-26 10:27:30|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|0
1627295260000|2021-07-26 10:27:40|3394.88|3394.88|3395.07|3395.07|3395.07|3395.07|3394.88|3394.88|0
1627295340000|2021-07-26 10:29:00|3394.58|3394.58|3394.48|3394.48|3394.58|3394.58|3394.48|3394.48|0
1627295380000|2021-07-26 10:29:40|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|0
1627295390000|2021-07-26 10:29:50|3395.27|3395.27|3395.62|3395.62|3395.62|3395.62|3395.27|3395.27|0
1627295400000|2021-07-26 10:30:00|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|0
1627295410000|2021-07-26 10:30:10|3395.62|3395.62|3395.84|3395.84|3395.84|3395.84|3395.62|3395.62|0
1627295460000|2021-07-26 10:31:00|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1627295470000|2021-07-26 10:31:10|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|0
1627295510000|2021-07-26 10:31:50|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.37|3395.37|0
1627295580000|2021-07-26 10:33:00|3395.81|3395.81|3396.03|3396.03|3396.03|3396.03|3395.81|3395.81|0
1627295610000|2021-07-26 10:33:30|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|0
1627295630000|2021-07-26 10:33:50|3396.36|3396.36|3396.26|3396.26|3396.36|3396.36|3396.26|3396.26|0
1627295650000|2021-07-26 10:34:10|3396.16|3396.16|3396.16|3396.16|3396.26|3396.26|3396.16|3396.16|0
1627295680000|2021-07-26 10:34:40|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|0
1627295700000|2021-07-26 10:35:00|3395.86|3395.86|3395.63|3395.63|3395.86|3395.86|3395.63|3395.63|0
1627295710000|2021-07-26 10:35:10|3395.41|3395.41|3395.19|3395.19|3395.41|3395.41|3395.19|3395.19|0
1627295720000|2021-07-26 10:35:20|3395.3|3395.3|3395.3|3395.3|3395.3|3395.3|3395.3|3395.3|0
1627295730000|2021-07-26 10:35:30|3395.52|3395.52|3395.74|3395.74|3395.74|3395.74|3395.52|3395.52|0
1627295770000|2021-07-26 10:36:10|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|0
1627295780000|2021-07-26 10:36:20|3395.59|3395.59|3395.25|3395.25|3395.59|3395.59|3395.25|3395.25|0
1627295790000|2021-07-26 10:36:30|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|0
1627295800000|2021-07-26 10:36:40|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|0
1627295810000|2021-07-26 10:36:50|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|0
1627295820000|2021-07-26 10:37:00|3394.26|3394.26|3394.72|3394.72|3394.72|3394.72|3394.26|3394.26|0
1627295830000|2021-07-26 10:37:10|3394.61|3394.61|3394.26|3394.26|3394.61|3394.61|3394.26|3394.26|0
1627295840000|2021-07-26 10:37:20|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|0
1627295850000|2021-07-26 10:37:30|3394.17|3394.17|3394.17|3394.17|3394.17|3394.17|3394.17|3394.17|0
1627295860000|2021-07-26 10:37:40|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|0
1627295920000|2021-07-26 10:38:40|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|0
1627295930000|2021-07-26 10:38:50|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|0
1627295970000|2021-07-26 10:39:30|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|0
1627295990000|2021-07-26 10:39:50|3394.63|3394.63|3394.63|3394.63|3394.63|3394.63|3394.63|3394.63|0
1627296000000|2021-07-26 10:40:00|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1627296020000|2021-07-26 10:40:20|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|0
1627296050000|2021-07-26 10:40:50|3394.49|3394.49|3394.84|3394.84|3394.84|3394.84|3394.49|3394.49|0
1627296060000|2021-07-26 10:41:00|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|0
1627296130000|2021-07-26 10:42:10|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|0
1627296140000|2021-07-26 10:42:20|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|0
1627296180000|2021-07-26 10:43:00|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|0
1627296230000|2021-07-26 10:43:50|3394.84|3394.84|3394.83|3394.83|3395.06|3395.06|3394.83|3394.83|0
1627296240000|2021-07-26 10:44:00|3394.61|3394.61|3394.83|3394.83|3394.83|3394.83|3394.61|3394.61|0
1627296250000|2021-07-26 10:44:10|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|0
1627296270000|2021-07-26 10:44:30|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|0
1627296280000|2021-07-26 10:44:40|3393.96|3393.96|3393.45|3393.45|3393.96|3393.96|3393.45|3393.45|0
1627296300000|2021-07-26 10:45:00|3393.35|3393.35|3393.15|3393.15|3393.35|3393.35|3393.15|3393.15|0
1627296310000|2021-07-26 10:45:10|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|0
1627296340000|2021-07-26 10:45:40|3392.83|3392.83|3392.93|3392.93|3392.93|3392.93|3392.83|3392.83|0
1627296360000|2021-07-26 10:46:00|3392.82|3392.82|3393.31|3393.31|3393.31|3393.31|3392.82|3392.82|0
1627296410000|2021-07-26 10:46:50|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1627296440000|2021-07-26 10:47:20|3393.49|3393.49|3393.49|3393.49|3393.88|3393.88|3393.49|3393.49|0
1627296480000|2021-07-26 10:48:00|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|0
1627296490000|2021-07-26 10:48:10|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1627296500000|2021-07-26 10:48:20|3392.89|3392.89|3393.34|3393.34|3393.34|3393.34|3392.89|3392.89|0
1627296520000|2021-07-26 10:48:40|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|0
1627296550000|2021-07-26 10:49:10|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|0
1627296560000|2021-07-26 10:49:20|3394.15|3394.15|3394.35|3394.35|3394.35|3394.35|3394.15|3394.15|0
1627296570000|2021-07-26 10:49:30|3394.65|3394.65|3394.87|3394.87|3394.87|3394.87|3394.65|3394.65|0
1627296590000|2021-07-26 10:49:50|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|0
1627296660000|2021-07-26 10:51:00|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1627296670000|2021-07-26 10:51:10|3395.76|3395.76|3396.51|3396.51|3396.51|3396.51|3395.76|3395.76|0
1627296680000|2021-07-26 10:51:20|3396.71|3396.71|3397.13|3397.13|3397.13|3397.13|3396.71|3396.71|0
1627296690000|2021-07-26 10:51:30|3397.35|3397.35|3397.7|3397.7|3397.8|3397.8|3397.35|3397.35|0
1627296710000|2021-07-26 10:51:50|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|0
1627296720000|2021-07-26 10:52:00|3397.69|3397.69|3397.49|3397.49|3397.69|3397.69|3397.49|3397.49|0
1627296730000|2021-07-26 10:52:10|3397.27|3397.27|3397.16|3397.16|3397.27|3397.27|3397.16|3397.16|0
1627296740000|2021-07-26 10:52:20|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|0
1627296760000|2021-07-26 10:52:40|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|0
1627296780000|2021-07-26 10:53:00|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|0
1627296800000|2021-07-26 10:53:20|3397.17|3397.17|3397.17|3397.17|3397.17|3397.17|3397.07|3397.07|0
1627296810000|2021-07-26 10:53:30|3397.66|3397.66|3397.17|3397.17|3397.66|3397.66|3397.17|3397.17|0
1627296830000|2021-07-26 10:53:50|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1627296870000|2021-07-26 10:54:30|3396.63|3396.63|3396.53|3396.53|3396.63|3396.63|3396.53|3396.53|0
1627296880000|2021-07-26 10:54:40|3396.43|3396.43|3395.58|3395.58|3396.53|3396.53|3395.58|3395.58|0
1627296930000|2021-07-26 10:55:30|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|0
1627296940000|2021-07-26 10:55:40|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|0
1627296950000|2021-07-26 10:55:50|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|0
1627296960000|2021-07-26 10:56:00|3394.8|3394.8|3394.57|3394.57|3394.8|3394.8|3394.57|3394.57|0
1627296970000|2021-07-26 10:56:10|3395.36|3395.36|3395.56|3395.56|3395.56|3395.56|3395.36|3395.36|0
1627297050000|2021-07-26 10:57:30|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|0
1627297070000|2021-07-26 10:57:50|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|0
1627297080000|2021-07-26 10:58:00|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|0
1627297090000|2021-07-26 10:58:10|3395.01|3395.01|3394.78|3394.78|3395.01|3395.01|3394.78|3394.78|0
1627297160000|2021-07-26 10:59:20|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|0
1627297170000|2021-07-26 10:59:30|3395.27|3395.27|3395.7|3395.7|3395.7|3395.7|3395.27|3395.27|0
1627297180000|2021-07-26 10:59:40|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|0
1627297190000|2021-07-26 10:59:50|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|0
1627297200000|2021-07-26 11:00:00|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1627297260000|2021-07-26 11:01:00|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1627297300000|2021-07-26 11:01:40|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|0
1627297360000|2021-07-26 11:02:40|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|0
1627297370000|2021-07-26 11:02:50|3394.99|3394.99|3395.68|3395.68|3395.68|3395.68|3394.99|3394.99|0
1627297410000|2021-07-26 11:03:30|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|0
1627297440000|2021-07-26 11:04:00|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|0
1627297460000|2021-07-26 11:04:20|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|0
1627297500000|2021-07-26 11:05:00|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|0
1627297510000|2021-07-26 11:05:10|3395.1|3395.1|3394.71|3394.71|3395.2|3395.2|3394.71|3394.71|0
1627297530000|2021-07-26 11:05:30|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|0
1627297540000|2021-07-26 11:05:40|3394.48|3394.48|3394.48|3394.48|3394.48|3394.48|3394.48|3394.48|0
1627297560000|2021-07-26 11:06:00|3395.15|3395.15|3396.06|3396.06|3396.06|3396.06|3395.15|3395.15|0
1627297600000|2021-07-26 11:06:40|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|0
1627297610000|2021-07-26 11:06:50|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|0
1627297620000|2021-07-26 11:07:00|3395.79|3395.79|3395.49|3395.49|3395.79|3395.79|3395.49|3395.49|0
1627297680000|2021-07-26 11:08:00|3395.29|3395.29|3395.18|3395.18|3395.29|3395.29|3395.18|3395.18|0
1627297690000|2021-07-26 11:08:10|3394.99|3394.99|3394.69|3394.69|3394.99|3394.99|3394.69|3394.69|0
1627297700000|2021-07-26 11:08:20|3395.09|3395.09|3395.48|3395.48|3395.48|3395.48|3395.09|3395.09|0
1627297730000|2021-07-26 11:08:50|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|0
1627297840000|2021-07-26 11:10:40|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|0
1627297990000|2021-07-26 11:13:10|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|0
1627298020000|2021-07-26 11:13:40|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|0
1627298030000|2021-07-26 11:13:50|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|0
1627298160000|2021-07-26 11:16:00|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|0
1627298180000|2021-07-26 11:16:20|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|0
1627298190000|2021-07-26 11:16:30|3396.09|3396.09|3396.19|3396.19|3396.19|3396.19|3396.09|3396.09|0
1627298200000|2021-07-26 11:16:40|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|0
1627298250000|2021-07-26 11:17:30|3396.83|3396.83|3397.23|3397.23|3397.23|3397.23|3396.83|3396.83|0
1627298260000|2021-07-26 11:17:40|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|0
1627298290000|2021-07-26 11:18:10|3397.36|3397.36|3397.85|3397.85|3397.85|3397.85|3397.36|3397.36|0
1627298340000|2021-07-26 11:19:00|3397.5|3397.5|3395.88|3395.88|3397.5|3397.5|3395.88|3395.88|0
1627298350000|2021-07-26 11:19:10|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|0
1627298370000|2021-07-26 11:19:30|3395.88|3395.88|3395.05|3395.05|3395.88|3395.88|3395.05|3395.05|0
1627298400000|2021-07-26 11:20:00|3394.76|3394.76|3394.36|3394.36|3394.76|3394.76|3394.36|3394.36|0
1627298410000|2021-07-26 11:20:10|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|0
1627298420000|2021-07-26 11:20:20|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|0
1627298460000|2021-07-26 11:21:00|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|0
1627298490000|2021-07-26 11:21:30|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|0
1627298520000|2021-07-26 11:22:00|3393.94|3393.94|3394.46|3394.46|3394.46|3394.46|3393.94|3393.94|0
1627298590000|2021-07-26 11:23:10|3394.81|3394.81|3394.81|3394.81|3394.81|3394.81|3394.81|3394.81|0
1627298760000|2021-07-26 11:26:00|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|0
1627298770000|2021-07-26 11:26:10|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|0
1627298800000|2021-07-26 11:26:40|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|0
1627298830000|2021-07-26 11:27:10|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|3395.11|0
1627298840000|2021-07-26 11:27:20|3394.81|3394.81|3394.71|3394.71|3394.81|3394.81|3394.71|3394.71|0
1627298890000|2021-07-26 11:28:10|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|0
1627298940000|2021-07-26 11:29:00|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|0
1627298950000|2021-07-26 11:29:10|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|0
1627298960000|2021-07-26 11:29:20|3394.96|3394.96|3395.19|3395.19|3395.19|3395.19|3394.96|3394.96|0
1627298970000|2021-07-26 11:29:30|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|0
1627299000000|2021-07-26 11:30:00|3395.11|3395.11|3395.31|3395.31|3395.31|3395.31|3395.11|3395.11|0
1627299020000|2021-07-26 11:30:20|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|0
1627299070000|2021-07-26 11:31:10|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|0
1627299110000|2021-07-26 11:31:50|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|0
1627299200000|2021-07-26 11:33:20|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|0
1627299290000|2021-07-26 11:34:50|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|0
1627299310000|2021-07-26 11:35:10|3394.55|3394.55|3395|3395|3395|3395|3394.55|3394.55|0
1627299360000|2021-07-26 11:36:00|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|0
1627299400000|2021-07-26 11:36:40|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|0
1627299440000|2021-07-26 11:37:20|3395.8|3395.8|3395.91|3395.91|3395.91|3395.91|3395.8|3395.8|0
1627299470000|2021-07-26 11:37:50|3396.41|3396.41|3397.2|3397.2|3397.2|3397.2|3396.41|3396.41|0
1627299490000|2021-07-26 11:38:10|3397.54|3397.54|3397.87|3397.87|3397.87|3397.87|3397.54|3397.54|0
1627299500000|2021-07-26 11:38:20|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|0
1627299510000|2021-07-26 11:38:30|3397.73|3397.73|3397.26|3397.26|3397.73|3397.73|3397.04|3397.04|0
1627299530000|2021-07-26 11:38:50|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|0
1627299540000|2021-07-26 11:39:00|3397.37|3397.37|3398.44|3398.44|3398.44|3398.44|3397.37|3397.37|0
1627299620000|2021-07-26 11:40:20|3398.66|3398.66|3398.77|3398.77|3398.77|3398.77|3398.66|3398.66|0
1627299640000|2021-07-26 11:40:40|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|0
1627299690000|2021-07-26 11:41:30|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|0
1627299730000|2021-07-26 11:42:10|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|0
1627299760000|2021-07-26 11:42:40|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|0
1627299830000|2021-07-26 11:43:50|3398.79|3398.79|3398.79|3398.79|3398.79|3398.79|3398.79|3398.79|0
1627299840000|2021-07-26 11:44:00|3398.44|3398.44|3398.44|3398.44|3398.44|3398.44|3398.44|3398.44|0
1627299850000|2021-07-26 11:44:10|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|0
1627299870000|2021-07-26 11:44:30|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|0
1627299900000|2021-07-26 11:45:00|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|0
1627299930000|2021-07-26 11:45:30|3397.7|3397.7|3397.9|3397.9|3397.9|3397.9|3397.7|3397.7|0
1627299970000|2021-07-26 11:46:10|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|0
1627300000000|2021-07-26 11:46:40|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|0
1627300130000|2021-07-26 11:48:50|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|0
1627300140000|2021-07-26 11:49:00|3399.21|3399.21|3399.41|3399.41|3399.41|3399.41|3399.21|3399.21|0
1627300160000|2021-07-26 11:49:20|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|0
1627300240000|2021-07-26 11:50:40|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|3399.61|0
1627300380000|2021-07-26 11:53:00|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|0
1627300410000|2021-07-26 11:53:30|3400.03|3400.03|3400.5|3400.5|3400.72|3400.72|3400.03|3400.03|0
1627300420000|2021-07-26 11:53:40|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|0
1627300490000|2021-07-26 11:54:50|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|0
1627300500000|2021-07-26 11:55:00|3399.85|3399.85|3399.63|3399.63|3399.85|3399.85|3399.63|3399.63|0
1627300510000|2021-07-26 11:55:10|3399.28|3399.28|3398.94|3398.94|3399.28|3399.28|3398.94|3398.94|0
1627300530000|2021-07-26 11:55:30|3398.72|3398.72|3399.06|3399.06|3399.06|3399.06|3398.72|3398.72|0
1627300540000|2021-07-26 11:55:40|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|0
1627300610000|2021-07-26 11:56:50|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|0
1627300700000|2021-07-26 11:58:20|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|0
1627300710000|2021-07-26 11:58:30|3399.9|3399.9|3400.12|3400.12|3400.12|3400.12|3399.9|3399.9|0
1627300760000|2021-07-26 11:59:20|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|0
1627300800000|2021-07-26 12:00:00|3400|3400|3400|3400|3400|3400|3400|3400|0
1627300810000|2021-07-26 12:00:10|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|0
1627300860000|2021-07-26 12:01:00|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1627300900000|2021-07-26 12:01:40|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|0
1627300920000|2021-07-26 12:02:00|3400.62|3400.62|3400.84|3400.84|3400.84|3400.84|3400.62|3400.62|0
1627300970000|2021-07-26 12:02:50|3401.06|3401.06|3400.62|3400.62|3401.06|3401.06|3400.62|3400.62|0
1627300990000|2021-07-26 12:03:10|3400.52|3400.52|3400.82|3400.82|3400.82|3400.82|3400.52|3400.52|0
1627301010000|2021-07-26 12:03:30|3400.59|3400.59|3400.48|3400.48|3400.59|3400.59|3400.48|3400.48|0
1627301030000|2021-07-26 12:03:50|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|0
1627301040000|2021-07-26 12:04:00|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|0
1627301070000|2021-07-26 12:04:30|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|0
1627301080000|2021-07-26 12:04:40|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|0
1627301090000|2021-07-26 12:04:50|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|0
1627301150000|2021-07-26 12:05:50|3399.66|3399.66|3399.17|3399.17|3399.66|3399.66|3398.97|3398.97|0
1627301160000|2021-07-26 12:06:00|3398.95|3398.95|3398.72|3398.72|3398.95|3398.95|3398.72|3398.72|0
1627301180000|2021-07-26 12:06:20|3398.95|3398.95|3398.95|3398.95|3398.95|3398.95|3398.95|3398.95|0
1627301220000|2021-07-26 12:07:00|3398.65|3398.65|3398.95|3398.95|3398.95|3398.95|3398.45|3398.45|0
1627301270000|2021-07-26 12:07:50|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|0
1627301280000|2021-07-26 12:08:00|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1627301290000|2021-07-26 12:08:10|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1627301300000|2021-07-26 12:08:20|3399.27|3399.27|3399.17|3399.17|3399.27|3399.27|3399.17|3399.17|0
1627301320000|2021-07-26 12:08:40|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|0
1627301330000|2021-07-26 12:08:50|3399.17|3399.17|3399.27|3399.27|3399.27|3399.27|3399.17|3399.17|0
1627301360000|2021-07-26 12:09:20|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|0
1627301380000|2021-07-26 12:09:40|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|0
1627301400000|2021-07-26 12:10:00|3398.85|3398.85|3398.85|3398.85|3399.05|3399.05|3398.85|3398.85|0
1627301420000|2021-07-26 12:10:20|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|0
1627301480000|2021-07-26 12:11:20|3399.4|3399.4|3399.84|3399.84|3399.84|3399.84|3399.4|3399.4|0
1627301510000|2021-07-26 12:11:50|3399.94|3399.94|3401.05|3401.05|3401.05|3401.05|3399.94|3399.94|0
1627301640000|2021-07-26 12:14:00|3400.71|3400.71|3399.57|3399.57|3400.71|3400.71|3399.57|3399.57|0
1627301700000|2021-07-26 12:15:00|3399.37|3399.37|3399.27|3399.27|3399.37|3399.37|3399.27|3399.27|0
1627301710000|2021-07-26 12:15:10|3399.17|3399.17|3398.98|3398.98|3399.17|3399.17|3398.98|3398.98|0
1627301790000|2021-07-26 12:16:30|3399.27|3399.27|3399.5|3399.5|3399.5|3399.5|3399.27|3399.27|0
1627301820000|2021-07-26 12:17:00|3399.4|3399.4|3399.3|3399.3|3399.4|3399.4|3399.3|3399.3|0
1627301830000|2021-07-26 12:17:10|3400.29|3400.29|3400.95|3400.95|3401.18|3401.18|3400.29|3400.29|0
1627301850000|2021-07-26 12:17:30|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|0
1627301860000|2021-07-26 12:17:40|3401.27|3401.27|3401.62|3401.62|3401.62|3401.62|3401.27|3401.27|0
1627301910000|2021-07-26 12:18:30|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|0
1627302040000|2021-07-26 12:20:40|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|0
1627302080000|2021-07-26 12:21:20|3402.17|3402.17|3402.17|3402.17|3402.17|3402.17|3402.17|3402.17|0
1627302090000|2021-07-26 12:21:30|3401.94|3401.94|3401.94|3401.94|3401.94|3401.94|3401.94|3401.94|0
1627302120000|2021-07-26 12:22:00|3402.17|3402.17|3402.17|3402.17|3402.17|3402.17|3402.17|3402.17|0
1627302150000|2021-07-26 12:22:30|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|0
1627302200000|2021-07-26 12:23:20|3401.74|3401.74|3401.55|3401.55|3401.74|3401.74|3401.55|3401.55|0
1627302300000|2021-07-26 12:25:00|3401.32|3401.32|3401.13|3401.13|3401.32|3401.32|3401.13|3401.13|0
1627302340000|2021-07-26 12:25:40|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|0
1627302360000|2021-07-26 12:26:00|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|0
1627302370000|2021-07-26 12:26:10|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|0
1627302400000|2021-07-26 12:26:40|3400.33|3400.33|3400.43|3400.43|3400.43|3400.43|3400.33|3400.33|0
1627302430000|2021-07-26 12:27:10|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|0
1627302440000|2021-07-26 12:27:20|3401.62|3401.62|3401.94|3401.94|3401.94|3401.94|3401.62|3401.62|0
1627302470000|2021-07-26 12:27:50|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|0
1627302480000|2021-07-26 12:28:00|3401.62|3401.62|3401.02|3401.02|3401.71|3401.71|3401.02|3401.02|0
1627302540000|2021-07-26 12:29:00|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|0
1627302570000|2021-07-26 12:29:30|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|0
1627302580000|2021-07-26 12:29:40|3400.23|3400.23|3400.12|3400.12|3400.23|3400.23|3400.12|3400.12|0
1627302600000|2021-07-26 12:30:00|3399.73|3399.73|3399.83|3399.83|3399.83|3399.83|3399.73|3399.73|0
1627302610000|2021-07-26 12:30:10|3400.12|3400.12|3399.83|3399.83|3400.12|3400.12|3399.83|3399.83|0
1627302650000|2021-07-26 12:30:50|3400.05|3400.05|3399.95|3399.95|3400.05|3400.05|3399.95|3399.95|0
1627302670000|2021-07-26 12:31:10|3400.64|3400.64|3400.94|3400.94|3400.94|3400.94|3400.64|3400.64|0
1627302690000|2021-07-26 12:31:30|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|0
1627302770000|2021-07-26 12:32:50|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|0
1627302840000|2021-07-26 12:34:00|3400.27|3400.27|3400.07|3400.07|3400.27|3400.27|3400.07|3400.07|0
1627302850000|2021-07-26 12:34:10|3399.97|3399.97|3399.77|3399.77|3399.97|3399.97|3399.77|3399.77|0
1627302870000|2021-07-26 12:34:30|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|0
1627302890000|2021-07-26 12:34:50|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|0
1627302900000|2021-07-26 12:35:00|3399.26|3399.26|3399.16|3399.16|3399.26|3399.26|3399.16|3399.16|0
1627302910000|2021-07-26 12:35:10|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|0
1627302930000|2021-07-26 12:35:30|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|0
1627302940000|2021-07-26 12:35:40|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|0
1627302970000|2021-07-26 12:36:10|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|0
1627302990000|2021-07-26 12:36:30|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|0
1627303000000|2021-07-26 12:36:40|3400.89|3400.89|3401.11|3401.11|3401.11|3401.11|3400.89|3400.89|0
1627303020000|2021-07-26 12:37:00|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|0
1627303090000|2021-07-26 12:38:10|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|3401.66|0
1627303110000|2021-07-26 12:38:30|3401.88|3401.88|3401.99|3401.99|3401.99|3401.99|3401.88|3401.88|0
1627303160000|2021-07-26 12:39:20|3402.21|3402.21|3402.43|3402.43|3402.65|3402.65|3402.21|3402.21|0
1627303170000|2021-07-26 12:39:30|3402.63|3402.63|3402.63|3402.63|3402.63|3402.63|3402.63|3402.63|0
1627303180000|2021-07-26 12:39:40|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|0
1627303240000|2021-07-26 12:40:40|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|0
1627303280000|2021-07-26 12:41:20|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|3402.56|0
1627303290000|2021-07-26 12:41:30|3402.27|3402.27|3402.46|3402.46|3402.46|3402.46|3402.27|3402.27|0
1627303300000|2021-07-26 12:41:40|3402.24|3402.24|3402.02|3402.02|3402.24|3402.24|3402.02|3402.02|0
1627303350000|2021-07-26 12:42:30|3401.72|3401.72|3401.52|3401.52|3401.72|3401.72|3401.52|3401.52|0
1627303370000|2021-07-26 12:42:50|3401.3|3401.3|3401.2|3401.2|3401.3|3401.3|3401.2|3401.2|0
1627303440000|2021-07-26 12:44:00|3400.86|3400.86|3400.12|3400.12|3400.86|3400.86|3400.12|3400.12|0
1627303450000|2021-07-26 12:44:10|3399.72|3399.72|3399.38|3399.38|3399.72|3399.72|3399.38|3399.38|0
1627303490000|2021-07-26 12:44:50|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|0
1627303510000|2021-07-26 12:45:10|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|0
1627303530000|2021-07-26 12:45:30|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1627303540000|2021-07-26 12:45:40|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|0
1627303550000|2021-07-26 12:45:50|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|0
1627303560000|2021-07-26 12:46:00|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|0
1627303570000|2021-07-26 12:46:10|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|0
1627303580000|2021-07-26 12:46:20|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|0
1627303610000|2021-07-26 12:46:50|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|0
1627303620000|2021-07-26 12:47:00|3399.75|3399.75|3400.1|3400.1|3400.1|3400.1|3399.75|3399.75|0
1627303640000|2021-07-26 12:47:20|3400|3400|3399.8|3399.8|3400|3400|3399.8|3399.8|0
1627303670000|2021-07-26 12:47:50|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|0
1627303690000|2021-07-26 12:48:10|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|0
1627303700000|2021-07-26 12:48:20|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|0
1627303710000|2021-07-26 12:48:30|3399.29|3399.29|3399.09|3399.09|3399.29|3399.29|3399.09|3399.09|0
1627303750000|2021-07-26 12:49:10|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|0
1627303780000|2021-07-26 12:49:40|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|0
1627303800000|2021-07-26 12:50:00|3398.22|3398.22|3398.29|3398.29|3398.52|3398.52|3398.22|3398.22|0
1627303820000|2021-07-26 12:50:20|3398|3398|3398|3398|3398|3398|3398|3398|0
1627303860000|2021-07-26 12:51:00|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|0
1627303870000|2021-07-26 12:51:10|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|0
1627303880000|2021-07-26 12:51:20|3397.33|3397.33|3397.43|3397.43|3397.43|3397.43|3397.33|3397.33|0
1627303890000|2021-07-26 12:51:30|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|3397.21|0
1627303900000|2021-07-26 12:51:40|3397.43|3397.43|3397.87|3397.87|3397.87|3397.87|3397.43|3397.43|0
1627303920000|2021-07-26 12:52:00|3397.68|3397.68|3397.48|3397.48|3397.68|3397.68|3397.48|3397.48|0
1627303940000|2021-07-26 12:52:20|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|0
1627303950000|2021-07-26 12:52:30|3396.57|3396.57|3396.22|3396.22|3396.57|3396.57|3396.22|3396.22|0
1627303970000|2021-07-26 12:52:50|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|0
1627303990000|2021-07-26 12:53:10|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|0
1627304010000|2021-07-26 12:53:30|3396|3396|3396|3396|3396|3396|3396|3396|0
1627304040000|2021-07-26 12:54:00|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|0
1627304050000|2021-07-26 12:54:10|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|0
1627304070000|2021-07-26 12:54:30|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|0
1627304100000|2021-07-26 12:55:00|3396.14|3396.14|3395.75|3395.75|3396.14|3396.14|3395.75|3395.75|0
1627304130000|2021-07-26 12:55:30|3395.55|3395.55|3395.45|3395.45|3395.55|3395.55|3395.45|3395.45|0
1627304170000|2021-07-26 12:56:10|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1627304200000|2021-07-26 12:56:40|3395.58|3395.58|3395.38|3395.38|3395.58|3395.58|3395.38|3395.38|0
1627304260000|2021-07-26 12:57:40|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|0
1627304280000|2021-07-26 12:58:00|3395.8|3395.8|3395.4|3395.4|3395.8|3395.8|3395.4|3395.4|0
1627304300000|2021-07-26 12:58:20|3395.18|3395.18|3394.96|3394.96|3395.18|3395.18|3394.96|3394.96|0
1627304360000|2021-07-26 12:59:20|3394.51|3394.51|3394.18|3394.18|3394.51|3394.51|3394.18|3394.18|0
1627304380000|2021-07-26 12:59:40|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1627304390000|2021-07-26 12:59:50|3394.28|3394.28|3394.69|3394.69|3394.69|3394.69|3394.25|3394.25|0
1627304400000|2021-07-26 13:00:00|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|0
1627304430000|2021-07-26 13:00:30|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|0
1627304450000|2021-07-26 13:00:50|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|0
1627304460000|2021-07-26 13:01:00|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|0
1627304470000|2021-07-26 13:01:10|3394.91|3394.91|3394.8|3394.8|3394.91|3394.91|3394.8|3394.8|0
1627304480000|2021-07-26 13:01:20|3395.03|3395.03|3395.13|3395.13|3395.13|3395.13|3395.03|3395.03|0
1627304490000|2021-07-26 13:01:30|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|0
1627304510000|2021-07-26 13:01:50|3395.16|3395.16|3395.06|3395.06|3395.16|3395.16|3395.06|3395.06|0
1627304530000|2021-07-26 13:02:10|3394.84|3394.84|3394.44|3394.44|3394.84|3394.84|3394.44|3394.44|0
1627304540000|2021-07-26 13:02:20|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|0
1627304590000|2021-07-26 13:03:10|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|0
1627304600000|2021-07-26 13:03:20|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|0
1627304620000|2021-07-26 13:03:40|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|0
1627304630000|2021-07-26 13:03:50|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|0
1627304640000|2021-07-26 13:04:00|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|0
1627304650000|2021-07-26 13:04:10|3393.94|3393.94|3394.53|3394.53|3394.53|3394.53|3393.94|3393.94|0
1627304690000|2021-07-26 13:04:50|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|0
1627304700000|2021-07-26 13:05:00|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|0
1627304710000|2021-07-26 13:05:10|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1627304720000|2021-07-26 13:05:20|3395.44|3395.44|3395.67|3395.67|3395.67|3395.67|3395.44|3395.44|0
1627304740000|2021-07-26 13:05:40|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|0
1627304770000|2021-07-26 13:06:10|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|0
1627304780000|2021-07-26 13:06:20|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1627304800000|2021-07-26 13:06:40|3395.67|3395.67|3395.82|3395.82|3395.92|3395.92|3395.57|3395.57|0
1627304810000|2021-07-26 13:06:50|3396.16|3396.16|3396.16|3396.16|3396.16|3396.16|3396.16|3396.16|0
1627304900000|2021-07-26 13:08:20|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|0
1627304940000|2021-07-26 13:09:00|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1627304980000|2021-07-26 13:09:40|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|0
1627304990000|2021-07-26 13:09:50|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|0
1627305000000|2021-07-26 13:10:00|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|0
1627305020000|2021-07-26 13:10:20|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|0
1627305030000|2021-07-26 13:10:30|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|0
1627305060000|2021-07-26 13:11:00|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|0
1627305130000|2021-07-26 13:12:10|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|0
1627305150000|2021-07-26 13:12:30|3396.78|3396.78|3396.48|3396.48|3396.78|3396.78|3396.48|3396.48|0
1627305170000|2021-07-26 13:12:50|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|0
1627305180000|2021-07-26 13:13:00|3396.06|3396.06|3394.88|3394.88|3396.06|3396.06|3394.88|3394.88|0
1627305190000|2021-07-26 13:13:10|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|0
1627305220000|2021-07-26 13:13:40|3393.97|3393.97|3393.95|3393.95|3393.97|3393.97|3393.75|3393.75|0
1627305230000|2021-07-26 13:13:50|3394.15|3394.15|3394.34|3394.34|3394.34|3394.34|3394.15|3394.15|0
1627305240000|2021-07-26 13:14:00|3394.44|3394.44|3393.75|3393.75|3394.44|3394.44|3393.75|3393.75|0
1627305250000|2021-07-26 13:14:10|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|0
1627305260000|2021-07-26 13:14:20|3393.74|3393.74|3393.74|3393.74|3393.74|3393.74|3393.74|3393.74|0
1627305290000|2021-07-26 13:14:50|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|0
1627305310000|2021-07-26 13:15:10|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|0
1627305340000|2021-07-26 13:15:40|3393.99|3393.99|3394.19|3394.19|3394.19|3394.19|3393.99|3393.99|0
1627305360000|2021-07-26 13:16:00|3394.39|3394.39|3394.48|3394.48|3394.48|3394.48|3394.39|3394.39|0
1627305400000|2021-07-26 13:16:40|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|0
1627305490000|2021-07-26 13:18:10|3394.73|3394.73|3395.13|3395.13|3395.13|3395.13|3394.73|3394.73|0
1627305530000|2021-07-26 13:18:50|3394.83|3394.83|3394.63|3394.63|3394.83|3394.83|3394.63|3394.63|0
1627305540000|2021-07-26 13:19:00|3394.03|3394.03|3393.81|3393.81|3394.03|3394.03|3393.81|3393.81|0
1627305600000|2021-07-26 13:20:00|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|0
1627305610000|2021-07-26 13:20:10|3393.29|3393.29|3393.78|3393.78|3393.88|3393.88|3393.29|3393.29|0
1627305620000|2021-07-26 13:20:20|3393.68|3393.68|3393.34|3393.34|3393.68|3393.68|3393.34|3393.34|0
1627305640000|2021-07-26 13:20:40|3393.56|3393.56|3393.22|3393.22|3393.56|3393.56|3393.22|3393.22|0
1627305650000|2021-07-26 13:20:50|3392.87|3392.87|3392.87|3392.87|3392.87|3392.87|3392.87|3392.87|0
1627305670000|2021-07-26 13:21:10|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|0
1627305690000|2021-07-26 13:21:30|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|0
1627305720000|2021-07-26 13:22:00|3392.54|3392.54|3392.34|3392.34|3392.54|3392.54|3392.14|3392.14|0
1627305730000|2021-07-26 13:22:10|3392.64|3392.64|3392.54|3392.54|3392.64|3392.64|3392.54|3392.54|0
1627305740000|2021-07-26 13:22:20|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|0
1627305750000|2021-07-26 13:22:30|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1627305790000|2021-07-26 13:23:10|3392.76|3392.76|3392.86|3392.86|3392.86|3392.86|3392.76|3392.76|0
1627305800000|2021-07-26 13:23:20|3392.66|3392.66|3392.86|3392.86|3392.86|3392.86|3392.66|3392.66|0
1627305830000|2021-07-26 13:23:50|3392.51|3392.51|3392.96|3392.96|3392.96|3392.96|3392.51|3392.51|0
1627305840000|2021-07-26 13:24:00|3392.86|3392.86|3392.76|3392.76|3392.86|3392.86|3392.76|3392.76|0
1627305900000|2021-07-26 13:25:00|3392.66|3392.66|3392.97|3392.97|3392.97|3392.97|3392.66|3392.66|0
1627305940000|2021-07-26 13:25:40|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|0
1627305950000|2021-07-26 13:25:50|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|0
1627305960000|2021-07-26 13:26:00|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|0
1627305970000|2021-07-26 13:26:10|3393.18|3393.18|3392.98|3392.98|3393.18|3393.18|3392.98|3392.98|0
1627305980000|2021-07-26 13:26:20|3393.2|3393.2|3393.31|3393.31|3393.31|3393.31|3393.09|3393.09|0
1627305990000|2021-07-26 13:26:30|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|0
1627306000000|2021-07-26 13:26:40|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|0
1627306010000|2021-07-26 13:26:50|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|0
1627306020000|2021-07-26 13:27:00|3393.69|3393.69|3393.94|3393.94|3393.94|3393.94|3393.48|3393.48|0
1627306030000|2021-07-26 13:27:10|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|0
1627306040000|2021-07-26 13:27:20|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|0
1627306080000|2021-07-26 13:28:00|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1627306090000|2021-07-26 13:28:10|3395.12|3395.12|3395.34|3395.34|3395.34|3395.34|3395.12|3395.12|0
1627306140000|2021-07-26 13:29:00|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|0
1627306150000|2021-07-26 13:29:10|3395.13|3395.13|3395.33|3395.33|3395.33|3395.33|3395.13|3395.13|0
1627306160000|2021-07-26 13:29:20|3395.43|3395.43|3395.33|3395.33|3395.43|3395.43|3395.33|3395.33|0
1627306180000|2021-07-26 13:29:40|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1627306210000|2021-07-26 13:30:10|3395.79|3395.79|3395.69|3395.69|3395.79|3395.79|3395.69|3395.69|0
1627306220000|2021-07-26 13:30:20|3395.49|3395.49|3395.71|3395.71|3395.71|3395.71|3395.49|3395.49|0
1627306230000|2021-07-26 13:30:30|3395.93|3395.93|3396.55|3396.55|3396.55|3396.55|3395.93|3395.93|0
1627306250000|2021-07-26 13:30:50|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|0
1627306260000|2021-07-26 13:31:00|3396.32|3396.32|3396.76|3396.76|3396.87|3396.87|3396.32|3396.32|0
1627306270000|2021-07-26 13:31:10|3396.98|3396.98|3396.98|3396.98|3396.98|3396.98|3396.98|3396.98|0
1627306290000|2021-07-26 13:31:30|3396.89|3396.89|3396.01|3396.01|3396.89|3396.89|3396.01|3396.01|0
1627306300000|2021-07-26 13:31:40|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|0
1627306320000|2021-07-26 13:32:00|3395.57|3395.57|3395.01|3395.01|3395.57|3395.57|3395.01|3395.01|0
1627306330000|2021-07-26 13:32:10|3393.97|3393.97|3394.09|3394.09|3394.32|3394.32|3393.97|3393.97|0
1627306350000|2021-07-26 13:32:30|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|0
1627306360000|2021-07-26 13:32:40|3394.56|3394.56|3396.2|3396.2|3396.2|3396.2|3394.56|3394.56|0
1627306370000|2021-07-26 13:32:50|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|0
1627306410000|2021-07-26 13:33:30|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|0
1627306420000|2021-07-26 13:33:40|3396.52|3396.52|3396.22|3396.22|3396.52|3396.52|3396.22|3396.22|0
1627306440000|2021-07-26 13:34:00|3396.02|3396.02|3396.42|3396.42|3396.42|3396.42|3396.02|3396.02|0
1627306460000|2021-07-26 13:34:20|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1627306490000|2021-07-26 13:34:50|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|3396.33|0
1627306500000|2021-07-26 13:35:00|3396.11|3396.11|3396.14|3396.14|3396.14|3396.14|3395.91|3395.91|0
1627306510000|2021-07-26 13:35:10|3395.94|3395.94|3396.16|3396.16|3396.16|3396.16|3395.72|3395.72|0
1627306530000|2021-07-26 13:35:30|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1627306540000|2021-07-26 13:35:40|3396.23|3396.23|3396.45|3396.45|3396.45|3396.45|3396.23|3396.23|0
1627306550000|2021-07-26 13:35:50|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|0
1627306560000|2021-07-26 13:36:00|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|3397.02|0
1627306570000|2021-07-26 13:36:10|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|0
1627306580000|2021-07-26 13:36:20|3396.71|3396.71|3395.49|3395.49|3396.71|3396.71|3395.49|3395.49|0
1627306590000|2021-07-26 13:36:30|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|0
1627306610000|2021-07-26 13:36:50|3395.3|3395.3|3395.2|3395.2|3395.3|3395.3|3395.2|3395.2|0
1627306670000|2021-07-26 13:37:50|3395.3|3395.3|3395.1|3395.1|3395.3|3395.3|3395.1|3395.1|0
1627306690000|2021-07-26 13:38:10|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1627306710000|2021-07-26 13:38:30|3395.3|3395.3|3395.3|3395.3|3395.3|3395.3|3395.3|3395.3|0
1627306720000|2021-07-26 13:38:40|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|0
1627306740000|2021-07-26 13:39:00|3395.65|3395.65|3395.85|3395.85|3395.85|3395.85|3395.65|3395.65|0
1627306750000|2021-07-26 13:39:10|3396.08|3396.08|3396.07|3396.07|3396.08|3396.08|3395.85|3395.85|0
1627306760000|2021-07-26 13:39:20|3396.53|3396.53|3397.45|3397.45|3397.45|3397.45|3396.53|3396.53|0
1627306770000|2021-07-26 13:39:30|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|0
1627306790000|2021-07-26 13:39:50|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|0
1627306800000|2021-07-26 13:40:00|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|0
1627306810000|2021-07-26 13:40:10|3396.84|3396.84|3396.62|3396.62|3396.84|3396.84|3396.62|3396.62|0
1627306820000|2021-07-26 13:40:20|3396.29|3396.29|3395.64|3395.64|3396.29|3396.29|3395.64|3395.64|0
1627306850000|2021-07-26 13:40:50|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|0
1627306880000|2021-07-26 13:41:20|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|0
1627306890000|2021-07-26 13:41:30|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|0
1627306910000|2021-07-26 13:41:50|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|0
1627306920000|2021-07-26 13:42:00|3395.2|3395.2|3394.78|3394.78|3395.2|3395.2|3394.78|3394.78|0
1627306930000|2021-07-26 13:42:10|3394.55|3394.55|3394.14|3394.14|3394.55|3394.55|3394.14|3394.14|0
1627306940000|2021-07-26 13:42:20|3393.94|3393.94|3393.74|3393.74|3393.94|3393.94|3393.74|3393.74|0
1627306950000|2021-07-26 13:42:30|3393.54|3393.54|3393.44|3393.44|3393.54|3393.54|3393.44|3393.44|0
1627306970000|2021-07-26 13:42:50|3393.64|3393.64|3393.84|3393.84|3393.84|3393.84|3393.64|3393.64|0
1627307010000|2021-07-26 13:43:30|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|0
1627307020000|2021-07-26 13:43:40|3393.42|3393.42|3394.45|3394.45|3394.45|3394.45|3393.42|3393.42|0
1627307030000|2021-07-26 13:43:50|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|0
1627307040000|2021-07-26 13:44:00|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|0
1627307100000|2021-07-26 13:45:00|3394.99|3394.99|3394.79|3394.79|3394.99|3394.99|3394.79|3394.79|0
1627307110000|2021-07-26 13:45:10|3395.01|3395.01|3395.11|3395.11|3395.11|3395.11|3395.01|3395.01|0
1627307140000|2021-07-26 13:45:40|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|3395.33|0
1627307150000|2021-07-26 13:45:50|3395.73|3395.73|3396.03|3396.03|3396.03|3396.03|3395.73|3395.73|0
1627307160000|2021-07-26 13:46:00|3396.25|3396.25|3396.58|3396.58|3396.58|3396.58|3396.25|3396.25|0
1627307190000|2021-07-26 13:46:30|3396.48|3396.48|3397.17|3397.17|3397.17|3397.17|3396.48|3396.48|0
1627307200000|2021-07-26 13:46:40|3396.83|3396.83|3396.53|3396.53|3396.83|3396.83|3396.53|3396.53|0
1627307220000|2021-07-26 13:47:00|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1627307230000|2021-07-26 13:47:10|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|0
1627307260000|2021-07-26 13:47:40|3396.83|3396.83|3396.48|3396.48|3396.83|3396.83|3396.48|3396.48|0
1627307290000|2021-07-26 13:48:10|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|0
1627307330000|2021-07-26 13:48:50|3396.48|3396.48|3396.83|3396.83|3396.83|3396.83|3396.48|3396.48|0
1627307350000|2021-07-26 13:49:10|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|3397.22|0
1627307360000|2021-07-26 13:49:20|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|0
1627307380000|2021-07-26 13:49:40|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|0
1627307390000|2021-07-26 13:49:50|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|0
1627307400000|2021-07-26 13:50:00|3397.14|3397.14|3396.94|3396.94|3397.14|3397.14|3396.94|3396.94|0
1627307430000|2021-07-26 13:50:30|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|0
1627307460000|2021-07-26 13:51:00|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|0
1627307470000|2021-07-26 13:51:10|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|0
1627307480000|2021-07-26 13:51:20|3397.89|3397.89|3398.38|3398.38|3398.38|3398.38|3397.89|3397.89|0
1627307490000|2021-07-26 13:51:30|3398.6|3398.6|3398.6|3398.6|3398.6|3398.6|3398.6|3398.6|0
1627307540000|2021-07-26 13:52:20|3398.7|3398.7|3398.7|3398.7|3398.9|3398.9|3398.7|3398.7|0
1627307550000|2021-07-26 13:52:30|3398.92|3398.92|3399.22|3399.22|3399.22|3399.22|3398.92|3398.92|0
1627307570000|2021-07-26 13:52:50|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|0
1627307580000|2021-07-26 13:53:00|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|0
1627307610000|2021-07-26 13:53:30|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|0
1627307620000|2021-07-26 13:53:40|3399.06|3399.06|3399.28|3399.28|3399.28|3399.28|3399.06|3399.06|0
1627307640000|2021-07-26 13:54:00|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|0
1627307660000|2021-07-26 13:54:20|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|0
1627307670000|2021-07-26 13:54:30|3398.93|3398.93|3398.71|3398.71|3398.93|3398.93|3398.71|3398.71|0
1627307680000|2021-07-26 13:54:40|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|0
1627307690000|2021-07-26 13:54:50|3398.16|3398.16|3398.41|3398.41|3398.41|3398.41|3398.06|3398.06|0
1627307700000|2021-07-26 13:55:00|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|0
1627307750000|2021-07-26 13:55:50|3398.87|3398.87|3399.31|3399.31|3399.31|3399.31|3398.87|3398.87|0
1627307770000|2021-07-26 13:56:10|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|3398.96|0
1627307790000|2021-07-26 13:56:30|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|3398.77|0
1627307800000|2021-07-26 13:56:40|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|0
1627307830000|2021-07-26 13:57:10|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|0
1627307890000|2021-07-26 13:58:10|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|0
1627307990000|2021-07-26 13:59:50|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|0
1627308030000|2021-07-26 14:00:30|3398.54|3398.54|3398.65|3398.65|3398.65|3398.65|3398.54|3398.54|0
1627308050000|2021-07-26 14:00:50|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|0
1627308060000|2021-07-26 14:01:00|3398.9|3398.9|3399.12|3399.12|3399.59|3399.59|3398.9|3398.9|0
1627308070000|2021-07-26 14:01:10|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|0
1627308100000|2021-07-26 14:01:40|3399.82|3399.82|3399.37|3399.37|3399.82|3399.82|3399.37|3399.37|0
1627308120000|2021-07-26 14:02:00|3399.48|3399.48|3399.12|3399.12|3399.48|3399.48|3398.79|3398.79|0
1627308130000|2021-07-26 14:02:10|3399.34|3399.34|3400.02|3400.02|3400.02|3400.02|3399.34|3399.34|0
1627308140000|2021-07-26 14:02:20|3400.21|3400.21|3400.41|3400.41|3400.41|3400.41|3400.21|3400.21|0
1627308150000|2021-07-26 14:02:30|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|0
1627308170000|2021-07-26 14:02:50|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|0
1627308180000|2021-07-26 14:03:00|3399.77|3399.77|3399.55|3399.55|3399.77|3399.77|3399.55|3399.55|0
1627308190000|2021-07-26 14:03:10|3398.86|3398.86|3399.2|3399.2|3399.2|3399.2|3398.86|3398.86|0
1627308200000|2021-07-26 14:03:20|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|0
1627308220000|2021-07-26 14:03:40|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|0
1627308230000|2021-07-26 14:03:50|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|0
1627308250000|2021-07-26 14:04:10|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|0
1627308280000|2021-07-26 14:04:40|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|0
1627308310000|2021-07-26 14:05:10|3398.92|3398.92|3399.02|3399.02|3399.02|3399.02|3398.92|3398.92|0
1627308360000|2021-07-26 14:06:00|3399.24|3399.24|3399.43|3399.43|3399.78|3399.78|3399.24|3399.24|0
1627308370000|2021-07-26 14:06:10|3399.88|3399.88|3399.76|3399.76|3399.88|3399.88|3399.66|3399.66|0
1627308380000|2021-07-26 14:06:20|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|0
1627308390000|2021-07-26 14:06:30|3399.26|3399.26|3399.46|3399.46|3399.46|3399.46|3399.26|3399.26|0
1627308420000|2021-07-26 14:07:00|3399.26|3399.26|3399.07|3399.07|3399.26|3399.26|3399.07|3399.07|0
1627308450000|2021-07-26 14:07:30|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|0
1627308460000|2021-07-26 14:07:40|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|0
1627308470000|2021-07-26 14:07:50|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|0
1627308480000|2021-07-26 14:08:00|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|0
1627308490000|2021-07-26 14:08:10|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|0
1627308520000|2021-07-26 14:08:40|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|0
1627308530000|2021-07-26 14:08:50|3399.56|3399.56|3399.34|3399.34|3399.56|3399.56|3399.34|3399.34|0
1627308540000|2021-07-26 14:09:00|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1627308590000|2021-07-26 14:09:50|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|0
1627308600000|2021-07-26 14:10:00|3398.38|3398.38|3398.38|3398.38|3398.57|3398.57|3398.38|3398.38|0
1627308610000|2021-07-26 14:10:10|3398.9|3398.9|3399.1|3399.1|3399.1|3399.1|3398.9|3398.9|0
1627308620000|2021-07-26 14:10:20|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|0
1627308660000|2021-07-26 14:11:00|3399.01|3399.01|3398.69|3398.69|3399.01|3399.01|3398.69|3398.69|0
1627308720000|2021-07-26 14:12:00|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|0
1627308730000|2021-07-26 14:12:10|3398.76|3398.76|3398.41|3398.41|3398.76|3398.76|3398.41|3398.41|0
1627308740000|2021-07-26 14:12:20|3398.19|3398.19|3398.19|3398.19|3398.41|3398.41|3398.19|3398.19|0
1627308750000|2021-07-26 14:12:30|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|0
1627308760000|2021-07-26 14:12:40|3397.77|3397.77|3397.99|3397.99|3397.99|3397.99|3397.77|3397.77|0
1627308770000|2021-07-26 14:12:50|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|0
1627308780000|2021-07-26 14:13:00|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|0
1627308800000|2021-07-26 14:13:20|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|0
1627308820000|2021-07-26 14:13:40|3397.67|3397.67|3397.57|3397.57|3397.76|3397.76|3397.57|3397.57|0
1627308830000|2021-07-26 14:13:50|3397.76|3397.76|3396.32|3396.32|3397.76|3397.76|3396.32|3396.32|0
1627308840000|2021-07-26 14:14:00|3395.29|3395.29|3394.52|3394.52|3395.29|3395.29|3394.52|3394.52|0
1627308910000|2021-07-26 14:15:10|3394.19|3394.19|3394.37|3394.37|3394.37|3394.37|3394.08|3394.08|0
1627308920000|2021-07-26 14:15:20|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|0
1627308940000|2021-07-26 14:15:40|3394.05|3394.05|3394.03|3394.03|3394.05|3394.05|3393.83|3393.83|0
1627308960000|2021-07-26 14:16:00|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|0
1627308980000|2021-07-26 14:16:20|3393.94|3393.94|3393.94|3393.94|3393.94|3393.94|3393.94|3393.94|0
1627309010000|2021-07-26 14:16:50|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|3393.84|0
1627309020000|2021-07-26 14:17:00|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|0
1627309030000|2021-07-26 14:17:10|3393.4|3393.4|3393.29|3393.29|3393.4|3393.4|3393.07|3393.07|0
1627309040000|2021-07-26 14:17:20|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|0
1627309060000|2021-07-26 14:17:40|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|0
1627309110000|2021-07-26 14:18:30|3393.04|3393.04|3393.49|3393.49|3393.49|3393.49|3393.04|3393.04|0
1627309120000|2021-07-26 14:18:40|3393.72|3393.72|3393.82|3393.82|3393.82|3393.82|3393.72|3393.72|0
1627309140000|2021-07-26 14:19:00|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|0
1627309200000|2021-07-26 14:20:00|3392.68|3392.68|3392.58|3392.58|3392.68|3392.68|3392.58|3392.58|0
1627309220000|2021-07-26 14:20:20|3392.8|3392.8|3392.8|3392.8|3392.8|3392.8|3392.8|3392.8|0
1627309260000|2021-07-26 14:21:00|3393.4|3393.4|3393.3|3393.3|3393.4|3393.4|3393.3|3393.3|0
1627309290000|2021-07-26 14:21:30|3393.85|3393.85|3394.18|3394.18|3394.18|3394.18|3393.74|3393.74|0
1627309300000|2021-07-26 14:21:40|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1627309330000|2021-07-26 14:22:10|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|0
1627309370000|2021-07-26 14:22:50|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|0
1627309380000|2021-07-26 14:23:00|3393.55|3393.55|3392.61|3392.61|3393.55|3393.55|3392.61|3392.61|0
1627309390000|2021-07-26 14:23:10|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|0
1627309400000|2021-07-26 14:23:20|3392.1|3392.1|3392.1|3392.1|3392.1|3392.1|3392.1|3392.1|0
1627309430000|2021-07-26 14:23:50|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|0
1627309450000|2021-07-26 14:24:10|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|0
1627309460000|2021-07-26 14:24:20|3392.72|3392.72|3392.61|3392.61|3392.72|3392.72|3392.61|3392.61|0
1627309490000|2021-07-26 14:24:50|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|0
1627309530000|2021-07-26 14:25:30|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|0
1627309540000|2021-07-26 14:25:40|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|0
1627309580000|2021-07-26 14:26:20|3392.73|3392.73|3392.62|3392.62|3392.73|3392.73|3392.62|3392.62|0
1627309610000|2021-07-26 14:26:50|3393.06|3393.06|3393.04|3393.04|3393.26|3393.26|3393.04|3393.04|0
1627309630000|2021-07-26 14:27:10|3393.15|3393.15|3393.26|3393.26|3393.26|3393.26|3393.15|3393.15|0
1627309650000|2021-07-26 14:27:30|3393.71|3393.71|3393.61|3393.61|3393.71|3393.71|3393.61|3393.61|0
1627309670000|2021-07-26 14:27:50|3393.31|3393.31|3393.1|3393.1|3393.31|3393.31|3393.1|3393.1|0
1627309690000|2021-07-26 14:28:10|3393.33|3393.33|3393.33|3393.33|3393.33|3393.33|3393.33|3393.33|0
1627309700000|2021-07-26 14:28:20|3393.1|3393.1|3392.88|3392.88|3393.1|3393.1|3392.88|3392.88|0
1627309710000|2021-07-26 14:28:30|3392.66|3392.66|3392.16|3392.16|3392.66|3392.66|3392.16|3392.16|0
1627309720000|2021-07-26 14:28:40|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|0
1627309730000|2021-07-26 14:28:50|3391.61|3391.61|3391.41|3391.41|3391.61|3391.61|3391.41|3391.41|0
1627309740000|2021-07-26 14:29:00|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|3391.06|0
1627309750000|2021-07-26 14:29:10|3391.28|3391.28|3391.48|3391.48|3391.48|3391.48|3391.28|3391.28|0
1627309770000|2021-07-26 14:29:30|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|0
1627309790000|2021-07-26 14:29:50|3391.6|3391.6|3391.41|3391.41|3391.6|3391.6|3391.3|3391.3|0
1627309800000|2021-07-26 14:30:00|3392.1|3392.1|3392.44|3392.44|3392.44|3392.44|3392.1|3392.1|0
1627309840000|2021-07-26 14:30:40|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|0
1627309860000|2021-07-26 14:31:00|3392|3392|3391.8|3391.8|3392|3392|3391.8|3391.8|0
1627309910000|2021-07-26 14:31:50|3391.58|3391.58|3391.36|3391.36|3391.58|3391.58|3391.13|3391.13|0
1627309920000|2021-07-26 14:32:00|3391.58|3391.58|3391.04|3391.04|3391.68|3391.68|3391.04|3391.04|0
1627309930000|2021-07-26 14:32:10|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|0
1627309940000|2021-07-26 14:32:20|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|0
1627309950000|2021-07-26 14:32:30|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|0
1627309960000|2021-07-26 14:32:40|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|3391.05|0
1627309970000|2021-07-26 14:32:50|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|0
1627309980000|2021-07-26 14:33:00|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|0
1627309990000|2021-07-26 14:33:10|3391.05|3391.05|3390.75|3390.75|3391.05|3391.05|3390.75|3390.75|0
1627310000000|2021-07-26 14:33:20|3390.98|3390.98|3390.88|3390.88|3390.98|3390.98|3390.88|3390.88|0
1627310020000|2021-07-26 14:33:40|3390.99|3390.99|3391.09|3391.09|3391.09|3391.09|3390.99|3390.99|0
1627310060000|2021-07-26 14:34:20|3390.99|3390.99|3391.1|3391.1|3391.1|3391.1|3390.99|3390.99|0
1627310080000|2021-07-26 14:34:40|3391.33|3391.33|3391.43|3391.43|3391.43|3391.43|3391.33|3391.33|0
1627310090000|2021-07-26 14:34:50|3391.77|3391.77|3392.1|3392.1|3392.1|3392.1|3391.77|3391.77|0
1627310100000|2021-07-26 14:35:00|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|0
1627310140000|2021-07-26 14:35:40|3391.68|3391.68|3391.46|3391.46|3391.68|3391.68|3391.46|3391.46|0
1627310150000|2021-07-26 14:35:50|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|0
1627310160000|2021-07-26 14:36:00|3391.15|3391.15|3391.64|3391.64|3391.64|3391.64|3391.15|3391.15|0
1627310170000|2021-07-26 14:36:10|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|3391.55|0
1627310200000|2021-07-26 14:36:40|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|0
1627310220000|2021-07-26 14:37:00|3391|3391|3390.81|3390.81|3391|3391|3390.81|3390.81|0
1627310230000|2021-07-26 14:37:10|3390.58|3390.58|3390.38|3390.38|3390.58|3390.58|3390.38|3390.38|0
1627310240000|2021-07-26 14:37:20|3389.93|3389.93|3389.72|3389.72|3389.93|3389.93|3389.62|3389.62|0
1627310250000|2021-07-26 14:37:30|3390.06|3390.06|3389.61|3389.61|3390.06|3390.06|3389.61|3389.61|0
1627310270000|2021-07-26 14:37:50|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|0
1627310280000|2021-07-26 14:38:00|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|0
1627310300000|2021-07-26 14:38:20|3388.99|3388.99|3389.33|3389.33|3389.33|3389.33|3388.99|3388.99|0
1627310330000|2021-07-26 14:38:50|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|0
1627310340000|2021-07-26 14:39:00|3390.02|3390.02|3390.41|3390.41|3390.41|3390.41|3390.02|3390.02|0
1627310360000|2021-07-26 14:39:20|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|0
1627310380000|2021-07-26 14:39:40|3390.07|3390.07|3390.3|3390.3|3390.3|3390.3|3390.07|3390.07|0
1627310390000|2021-07-26 14:39:50|3390.4|3390.4|3390.49|3390.49|3390.49|3390.49|3390.4|3390.4|0
1627310400000|2021-07-26 14:40:00|3390.4|3390.4|3390.62|3390.62|3390.62|3390.62|3390.4|3390.4|0
1627310430000|2021-07-26 14:40:30|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|0
1627310450000|2021-07-26 14:40:50|3391.08|3391.08|3390.66|3390.66|3391.08|3391.08|3390.66|3390.66|0
1627310460000|2021-07-26 14:41:00|3390.56|3390.56|3390.78|3390.78|3390.78|3390.78|3390.56|3390.56|0
1627310470000|2021-07-26 14:41:10|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|0
1627310490000|2021-07-26 14:41:30|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|0
1627310500000|2021-07-26 14:41:40|3391|3391|3391|3391|3391.35|3391.35|3391|3391|0
1627310520000|2021-07-26 14:42:00|3391.1|3391.1|3391.43|3391.43|3391.43|3391.43|3391.1|3391.1|0
1627310550000|2021-07-26 14:42:30|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|0
1627310560000|2021-07-26 14:42:40|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|0
1627310570000|2021-07-26 14:42:50|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|3391.54|0
1627310580000|2021-07-26 14:43:00|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|0
1627310590000|2021-07-26 14:43:10|3391.99|3391.99|3392.08|3392.08|3392.08|3392.08|3391.99|3391.99|0
1627310600000|2021-07-26 14:43:20|3391.99|3391.99|3391.96|3391.96|3392.18|3392.18|3391.96|3391.96|0
1627310610000|2021-07-26 14:43:30|3391.77|3391.77|3391.32|3391.32|3391.77|3391.77|3391.32|3391.32|0
1627310620000|2021-07-26 14:43:40|3390.98|3390.98|3390.78|3390.78|3390.98|3390.98|3390.78|3390.78|0
1627310640000|2021-07-26 14:44:00|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|0
1627310660000|2021-07-26 14:44:20|3390.1|3390.1|3389.68|3389.68|3390.1|3390.1|3389.68|3389.68|0
1627310680000|2021-07-26 14:44:40|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|0
1627310710000|2021-07-26 14:45:10|3389.36|3389.36|3389.59|3389.59|3389.59|3389.59|3389.36|3389.36|0
1627310720000|2021-07-26 14:45:20|3389.39|3389.39|3389.39|3389.39|3389.39|3389.39|3389.39|3389.39|0
1627310730000|2021-07-26 14:45:30|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|0
1627310740000|2021-07-26 14:45:40|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|0
1627310750000|2021-07-26 14:45:50|3389.82|3389.82|3389.82|3389.82|3389.82|3389.82|3389.82|3389.82|0
1627310770000|2021-07-26 14:46:10|3389.72|3389.72|3389.93|3389.93|3389.93|3389.93|3389.72|3389.72|0
1627310780000|2021-07-26 14:46:20|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|0
1627310800000|2021-07-26 14:46:40|3389.93|3389.93|3390.78|3390.78|3390.78|3390.78|3389.93|3389.93|0
1627310810000|2021-07-26 14:46:50|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|0
1627310820000|2021-07-26 14:47:00|3390.79|3390.79|3390.99|3390.99|3390.99|3390.99|3390.79|3390.79|0
1627310850000|2021-07-26 14:47:30|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|0
1627310860000|2021-07-26 14:47:40|3390.59|3390.59|3390.81|3390.81|3390.81|3390.81|3390.59|3390.59|0
1627310870000|2021-07-26 14:47:50|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|0
1627310920000|2021-07-26 14:48:40|3390.91|3390.91|3391.45|3391.45|3391.45|3391.45|3390.91|3390.91|0
1627310940000|2021-07-26 14:49:00|3391.35|3391.35|3391.16|3391.16|3391.35|3391.35|3391.16|3391.16|0
1627310970000|2021-07-26 14:49:30|3390.96|3390.96|3391.19|3391.19|3391.19|3391.19|3390.96|3390.96|0
1627311000000|2021-07-26 14:50:00|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|0
1627311030000|2021-07-26 14:50:30|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|0
1627311040000|2021-07-26 14:50:40|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|0
1627311050000|2021-07-26 14:50:50|3391.59|3391.59|3391.48|3391.48|3391.59|3391.59|3391.37|3391.37|0
1627311060000|2021-07-26 14:51:00|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|0
1627311080000|2021-07-26 14:51:20|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|0
1627311110000|2021-07-26 14:51:50|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|3391.09|0
1627311130000|2021-07-26 14:52:10|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|0
1627311150000|2021-07-26 14:52:30|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|0
1627311160000|2021-07-26 14:52:40|3391.27|3391.27|3391.27|3391.27|3391.27|3391.27|3391.27|3391.27|0
1627311170000|2021-07-26 14:52:50|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|0
1627311180000|2021-07-26 14:53:00|3391.46|3391.46|3391.36|3391.36|3391.46|3391.46|3391.36|3391.36|0
1627311200000|2021-07-26 14:53:20|3391.56|3391.56|3391.66|3391.66|3391.66|3391.66|3391.56|3391.56|0
1627311250000|2021-07-26 14:54:10|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|0
1627311300000|2021-07-26 14:55:00|3391.66|3391.66|3391.46|3391.46|3391.66|3391.66|3391.46|3391.46|0
1627311310000|2021-07-26 14:55:10|3391.57|3391.57|3391.57|3391.57|3391.57|3391.57|3391.57|3391.57|0
1627311350000|2021-07-26 14:55:50|3391.79|3391.79|3391.79|3391.79|3391.79|3391.79|3391.79|3391.79|0
1627311370000|2021-07-26 14:56:10|3391.46|3391.46|3391.46|3391.46|3391.46|3391.46|3391.46|3391.46|0
1627311400000|2021-07-26 14:56:40|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|0
1627311470000|2021-07-26 14:57:50|3391.56|3391.56|3392.5|3392.5|3392.5|3392.5|3391.56|3391.56|0
1627311480000|2021-07-26 14:58:00|3392.84|3392.84|3392.94|3392.94|3392.94|3392.94|3392.84|3392.84|0
1627311490000|2021-07-26 14:58:10|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|0
1627311500000|2021-07-26 14:58:20|3393.08|3393.08|3393.08|3393.08|3393.08|3393.08|3393.08|3393.08|0
1627311530000|2021-07-26 14:58:50|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|0
1627311540000|2021-07-26 14:59:00|3393.08|3393.08|3392.73|3392.73|3393.08|3393.08|3392.73|3392.73|0
1627311560000|2021-07-26 14:59:20|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|3392.83|0
1627311570000|2021-07-26 14:59:30|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|0
1627311600000|2021-07-26 15:00:00|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|0
1627311620000|2021-07-26 15:00:20|3393.15|3393.15|3393.04|3393.04|3393.15|3393.15|3393.04|3393.04|0
1627311670000|2021-07-26 15:01:10|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1627311690000|2021-07-26 15:01:30|3393.14|3393.14|3393.44|3393.44|3393.44|3393.44|3393.14|3393.14|0
1627311730000|2021-07-26 15:02:10|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|0
1627311770000|2021-07-26 15:02:50|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|0
1627311780000|2021-07-26 15:03:00|3393.25|3393.25|3392.93|3392.93|3393.25|3393.25|3392.84|3392.84|0
1627311790000|2021-07-26 15:03:10|3393.04|3393.04|3393.04|3393.04|3393.04|3393.04|3393.04|3393.04|0
1627311800000|2021-07-26 15:03:20|3393.34|3393.34|3393.04|3393.04|3393.34|3393.34|3393.04|3393.04|0
1627311830000|2021-07-26 15:03:50|3392.81|3392.81|3393.14|3393.14|3393.14|3393.14|3392.81|3392.81|0
1627311840000|2021-07-26 15:04:00|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|0
1627311860000|2021-07-26 15:04:20|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|0
1627311870000|2021-07-26 15:04:30|3393.83|3393.83|3394.23|3394.23|3394.23|3394.23|3393.83|3393.83|0
1627311900000|2021-07-26 15:05:00|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|0
1627311920000|2021-07-26 15:05:20|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|0
1627311950000|2021-07-26 15:05:50|3393.65|3393.65|3394.04|3394.04|3394.14|3394.14|3393.65|3393.65|0
1627311970000|2021-07-26 15:06:10|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|0
1627311990000|2021-07-26 15:06:30|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|0
1627312000000|2021-07-26 15:06:40|3394.19|3394.19|3394.09|3394.09|3394.19|3394.19|3394.09|3394.09|0
1627312010000|2021-07-26 15:06:50|3394.19|3394.19|3394.29|3394.29|3394.29|3394.29|3394.19|3394.19|0
1627312040000|2021-07-26 15:07:20|3394.39|3394.39|3394.58|3394.58|3394.58|3394.58|3394.39|3394.39|0
1627312050000|2021-07-26 15:07:30|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|0
1627312060000|2021-07-26 15:07:40|3394.91|3394.91|3395.13|3395.13|3395.13|3395.13|3394.91|3394.91|0
1627312080000|2021-07-26 15:08:00|3395.24|3395.24|3395.34|3395.34|3395.34|3395.34|3395.24|3395.24|0
1627312100000|2021-07-26 15:08:20|3395.23|3395.23|3395.33|3395.33|3395.33|3395.33|3395.23|3395.23|0
1627312110000|2021-07-26 15:08:30|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|0
1627312130000|2021-07-26 15:08:50|3395.33|3395.33|3395.33|3395.33|3395.52|3395.52|3395.33|3395.33|0
1627312150000|2021-07-26 15:09:10|3395.23|3395.23|3395.12|3395.12|3395.23|3395.23|3395.12|3395.12|0
1627312160000|2021-07-26 15:09:20|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|0
1627312200000|2021-07-26 15:10:00|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|0
1627312210000|2021-07-26 15:10:10|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|0
1627312270000|2021-07-26 15:11:10|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|0
1627312290000|2021-07-26 15:11:30|3394.1|3394.1|3393.88|3393.88|3394.1|3394.1|3393.88|3393.88|0
1627312300000|2021-07-26 15:11:40|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|0
1627312310000|2021-07-26 15:11:50|3393.44|3393.44|3393.24|3393.24|3393.44|3393.44|3393.24|3393.24|0
1627312330000|2021-07-26 15:12:10|3393.14|3393.14|3393.73|3393.73|3393.83|3393.83|3393.14|3393.14|0
1627312340000|2021-07-26 15:12:20|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|0
1627312410000|2021-07-26 15:13:30|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1627312420000|2021-07-26 15:13:40|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|0
1627312440000|2021-07-26 15:14:00|3392.63|3392.63|3392.43|3392.43|3392.63|3392.63|3392.43|3392.43|0
1627312450000|2021-07-26 15:14:10|3392.53|3392.53|3393.32|3393.32|3393.32|3393.32|3392.53|3392.53|0
1627312460000|2021-07-26 15:14:20|3393.42|3393.42|3393.52|3393.52|3393.52|3393.52|3393.42|3393.42|0
1627312470000|2021-07-26 15:14:30|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|3393.3|3393.3|0
1627312490000|2021-07-26 15:14:50|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|0
1627312500000|2021-07-26 15:15:00|3393.38|3393.38|3393.09|3393.09|3393.38|3393.38|3393.09|3393.09|0
1627312510000|2021-07-26 15:15:10|3392.99|3392.99|3392.89|3392.89|3392.99|3392.99|3392.89|3392.89|0
1627312550000|2021-07-26 15:15:50|3392.79|3392.79|3392.89|3392.89|3392.89|3392.89|3392.79|3392.79|0
1627312560000|2021-07-26 15:16:00|3392.99|3392.99|3393.19|3393.19|3393.19|3393.19|3392.99|3392.99|0
1627312570000|2021-07-26 15:16:10|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1627312610000|2021-07-26 15:16:50|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|0
1627312620000|2021-07-26 15:17:00|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1627312630000|2021-07-26 15:17:10|3392.86|3392.86|3392.97|3392.97|3392.97|3392.97|3392.86|3392.86|0
1627312650000|2021-07-26 15:17:30|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|0
1627312670000|2021-07-26 15:17:50|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|0
1627312680000|2021-07-26 15:18:00|3392.86|3392.86|3392.96|3392.96|3392.96|3392.96|3392.76|3392.76|0
1627312740000|2021-07-26 15:19:00|3392.86|3392.86|3393.2|3393.2|3393.2|3393.2|3392.86|3392.86|0
1627312770000|2021-07-26 15:19:30|3393|3393|3392.92|3392.92|3393.35|3393.35|3392.92|3392.92|0
1627312780000|2021-07-26 15:19:40|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|0
1627312800000|2021-07-26 15:20:00|3392.71|3392.71|3392.82|3392.82|3392.82|3392.82|3392.71|3392.71|0
1627312810000|2021-07-26 15:20:10|3392.92|3392.92|3392.92|3392.92|3392.92|3392.92|3392.92|3392.92|0
1627312930000|2021-07-26 15:22:10|3392.81|3392.81|3392.07|3392.07|3392.81|3392.81|3392.07|3392.07|0
1627312940000|2021-07-26 15:22:20|3392.17|3392.17|3391.97|3391.97|3392.17|3392.17|3391.97|3391.97|0
1627312960000|2021-07-26 15:22:40|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|0
1627312980000|2021-07-26 15:23:00|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|3391.76|0
1627312990000|2021-07-26 15:23:10|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|0
1627313010000|2021-07-26 15:23:30|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|0
1627313020000|2021-07-26 15:23:40|3391.71|3391.71|3391.49|3391.49|3391.71|3391.71|3391.49|3391.49|0
1627313040000|2021-07-26 15:24:00|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|3391.29|0
1627313050000|2021-07-26 15:24:10|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|0
1627313060000|2021-07-26 15:24:20|3391.18|3391.18|3391.42|3391.42|3391.52|3391.52|3391.18|3391.18|0
1627313080000|2021-07-26 15:24:40|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|3391.65|0
1627313110000|2021-07-26 15:25:10|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|3392.05|0
1627313140000|2021-07-26 15:25:40|3391.94|3391.94|3391.94|3391.94|3391.94|3391.94|3391.94|3391.94|0
1627313160000|2021-07-26 15:26:00|3392.05|3392.05|3391.95|3391.95|3392.05|3392.05|3391.95|3391.95|0
1627313170000|2021-07-26 15:26:10|3392.3|3392.3|3392.2|3392.2|3392.3|3392.3|3392.2|3392.2|0
1627313180000|2021-07-26 15:26:20|3392|3392|3392|3392|3392|3392|3392|3392|0
1627313190000|2021-07-26 15:26:30|3391.9|3391.9|3392.03|3392.03|3392.03|3392.03|3391.8|3391.8|0
1627313210000|2021-07-26 15:26:50|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|3392.26|0
1627313220000|2021-07-26 15:27:00|3392.35|3392.35|3392.69|3392.69|3392.69|3392.69|3392.35|3392.35|0
1627313270000|2021-07-26 15:27:50|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|0
1627313280000|2021-07-26 15:28:00|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|0
1627313310000|2021-07-26 15:28:30|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|0
1627313340000|2021-07-26 15:29:00|3393.47|3393.47|3394.01|3394.01|3394.01|3394.01|3393.47|3393.47|0
1627313350000|2021-07-26 15:29:10|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|0
1627313360000|2021-07-26 15:29:20|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|0
1627313370000|2021-07-26 15:29:30|3394.65|3394.65|3394.75|3394.75|3394.75|3394.75|3394.65|3394.65|0
1627313380000|2021-07-26 15:29:40|3395.44|3395.44|3395.66|3395.66|3395.66|3395.66|3395.44|3395.44|0
1627313390000|2021-07-26 15:29:50|3396.06|3396.06|3396.18|3396.18|3396.48|3396.48|3396.06|3396.06|0
1627370100000|2021-07-27 07:15:00|3376.7|3376.7|3378.87|3378.87|3378.87|3378.87|3376.7|3376.7|0
1627370110000|2021-07-27 07:15:10|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1627370120000|2021-07-27 07:15:20|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|0
1627370130000|2021-07-27 07:15:30|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|0
1627370160000|2021-07-27 07:16:00|3377.29|3377.29|3377.06|3377.06|3377.29|3377.29|3377.06|3377.06|0
1627370170000|2021-07-27 07:16:10|3377.41|3377.41|3377.21|3377.21|3377.41|3377.41|3377.21|3377.21|0
1627370180000|2021-07-27 07:16:20|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|0
1627370250000|2021-07-27 07:17:30|3377.83|3377.83|3378.03|3378.03|3378.03|3378.03|3377.83|3377.83|0
1627370260000|2021-07-27 07:17:40|3377.34|3377.34|3377.34|3377.34|3377.34|3377.34|3377.12|3377.12|0
1627370270000|2021-07-27 07:17:50|3376.94|3376.94|3376.5|3376.5|3376.94|3376.94|3376.5|3376.5|0
1627370280000|2021-07-27 07:18:00|3375.61|3375.61|3375.72|3375.72|3375.72|3375.72|3375.28|3375.28|0
1627370300000|2021-07-27 07:18:20|3375.06|3375.06|3373.29|3373.29|3375.06|3375.06|3373.29|3373.29|0
1627370340000|2021-07-27 07:19:00|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|0
1627370350000|2021-07-27 07:19:10|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|0
1627370360000|2021-07-27 07:19:20|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|0
1627370370000|2021-07-27 07:19:30|3373.07|3373.07|3373.66|3373.66|3373.66|3373.66|3373.07|3373.07|0
1627370390000|2021-07-27 07:19:50|3373.89|3373.89|3373.55|3373.55|3373.89|3373.89|3373.55|3373.55|0
1627370410000|2021-07-27 07:20:10|3373.15|3373.15|3372.93|3372.93|3373.15|3373.15|3372.93|3372.93|0
1627370440000|2021-07-27 07:20:40|3372.82|3372.82|3372.47|3372.47|3372.82|3372.82|3372.47|3372.47|0
1627370450000|2021-07-27 07:20:50|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|0
1627370460000|2021-07-27 07:21:00|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|0
1627370470000|2021-07-27 07:21:10|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.1|3373.1|0
1627370480000|2021-07-27 07:21:20|3372.87|3372.87|3373.02|3373.02|3373.22|3373.22|3372.87|3372.87|0
1627370490000|2021-07-27 07:21:30|3373.22|3373.22|3373.02|3373.02|3373.22|3373.22|3373.02|3373.02|0
1627370500000|2021-07-27 07:21:40|3373.22|3373.22|3373.22|3373.22|3373.42|3373.42|3373.22|3373.22|0
1627370510000|2021-07-27 07:21:50|3372.87|3372.87|3373.22|3373.22|3373.22|3373.22|3372.87|3372.87|0
1627370520000|2021-07-27 07:22:00|3373.02|3373.02|3373.2|3373.2|3373.22|3373.22|3372.77|3372.77|0
1627370530000|2021-07-27 07:22:10|3373.54|3373.54|3372.63|3372.63|3373.54|3373.54|3372.63|3372.63|0
1627370540000|2021-07-27 07:22:20|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|0
1627370550000|2021-07-27 07:22:30|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1627370560000|2021-07-27 07:22:40|3372.56|3372.56|3373.45|3373.45|3373.45|3373.45|3372.46|3372.46|0
1627370570000|2021-07-27 07:22:50|3373.89|3373.89|3374.77|3374.77|3374.77|3374.77|3373.89|3373.89|0
1627370580000|2021-07-27 07:23:00|3375.22|3375.22|3375|3375|3375.22|3375.22|3375|3375|0
1627370590000|2021-07-27 07:23:10|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|0
1627370600000|2021-07-27 07:23:20|3375|3375|3375|3375|3375|3375|3375|3375|0
1627370640000|2021-07-27 07:24:00|3374.56|3374.56|3374.46|3374.46|3374.56|3374.56|3374.46|3374.46|0
1627370650000|2021-07-27 07:24:10|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|0
1627370660000|2021-07-27 07:24:20|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|0
1627370680000|2021-07-27 07:24:40|3373.56|3373.56|3373.91|3373.91|3374.25|3374.25|3373.56|3373.56|0
1627370700000|2021-07-27 07:25:00|3373.51|3373.51|3373.48|3373.48|3373.51|3373.51|3372.76|3372.76|0
1627370710000|2021-07-27 07:25:10|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1627370720000|2021-07-27 07:25:20|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|0
1627370740000|2021-07-27 07:25:40|3372.89|3372.89|3372.3|3372.3|3372.89|3372.89|3372.3|3372.3|0
1627370750000|2021-07-27 07:25:50|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|0
1627370760000|2021-07-27 07:26:00|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|0
1627370770000|2021-07-27 07:26:10|3373.09|3373.09|3372.89|3372.89|3373.09|3373.09|3372.89|3372.89|0
1627370780000|2021-07-27 07:26:20|3373.09|3373.09|3371.71|3371.71|3373.09|3373.09|3371.71|3371.71|0
1627370800000|2021-07-27 07:26:40|3371.61|3371.61|3371.41|3371.41|3371.61|3371.61|3371.41|3371.41|0
1627370820000|2021-07-27 07:27:00|3371.12|3371.12|3371.41|3371.41|3371.41|3371.41|3371.12|3371.12|0
1627370830000|2021-07-27 07:27:10|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|0
1627370840000|2021-07-27 07:27:20|3370.99|3370.99|3371.49|3371.49|3371.49|3371.49|3370.99|3370.99|0
1627370860000|2021-07-27 07:27:40|3371.69|3371.69|3372.03|3372.03|3372.03|3372.03|3371.69|3371.69|0
1627370880000|2021-07-27 07:28:00|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|3372.23|0
1627370890000|2021-07-27 07:28:10|3372.03|3372.03|3371.48|3371.48|3372.03|3372.03|3371.48|3371.48|0
1627370910000|2021-07-27 07:28:30|3371.88|3371.88|3372.11|3372.11|3372.11|3372.11|3371.88|3371.88|0
1627370940000|2021-07-27 07:29:00|3371.78|3371.78|3371.55|3371.55|3371.78|3371.78|3371.55|3371.55|0
1627370950000|2021-07-27 07:29:10|3371.99|3371.99|3372.19|3372.19|3372.19|3372.19|3371.99|3371.99|0
1627370960000|2021-07-27 07:29:20|3372.42|3372.42|3372.71|3372.71|3372.82|3372.82|3372.42|3372.42|0
1627370970000|2021-07-27 07:29:30|3372.25|3372.25|3372.71|3372.71|3372.71|3372.71|3372.25|3372.25|0
1627370980000|2021-07-27 07:29:40|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|0
1627370990000|2021-07-27 07:29:50|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|0
1627371000000|2021-07-27 07:30:00|3373.82|3373.82|3374.39|3374.39|3374.39|3374.39|3373.82|3373.82|0
1627371020000|2021-07-27 07:30:20|3374.04|3374.04|3373.7|3373.7|3374.04|3374.04|3373.7|3373.7|0
1627371030000|2021-07-27 07:30:30|3373.89|3373.89|3373.99|3373.99|3373.99|3373.99|3373.89|3373.89|0
1627371080000|2021-07-27 07:31:20|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|0
1627371120000|2021-07-27 07:32:00|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|0
1627371150000|2021-07-27 07:32:30|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|0
1627371170000|2021-07-27 07:32:50|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|0
1627371210000|2021-07-27 07:33:30|3374.02|3374.02|3374.24|3374.24|3374.24|3374.24|3374.02|3374.02|0
1627371230000|2021-07-27 07:33:50|3374.46|3374.46|3375.06|3375.06|3375.06|3375.06|3374.46|3374.46|0
1627371260000|2021-07-27 07:34:20|3375.75|3375.75|3376.84|3376.84|3376.84|3376.84|3375.75|3375.75|0
1627371270000|2021-07-27 07:34:30|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|3376.62|0
1627371290000|2021-07-27 07:34:50|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|0
1627371300000|2021-07-27 07:35:00|3376.62|3376.62|3376.04|3376.04|3376.73|3376.73|3376.04|3376.04|0
1627371340000|2021-07-27 07:35:40|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|3375.84|0
1627371370000|2021-07-27 07:36:10|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|0
1627371380000|2021-07-27 07:36:20|3375.92|3375.92|3376.03|3376.03|3376.03|3376.03|3375.92|3375.92|0
1627371400000|2021-07-27 07:36:40|3376.63|3376.63|3376.92|3376.92|3376.92|3376.92|3376.63|3376.63|0
1627371410000|2021-07-27 07:36:50|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|0
1627371440000|2021-07-27 07:37:20|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|0
1627371480000|2021-07-27 07:38:00|3375.96|3375.96|3375.65|3375.65|3375.96|3375.96|3375.43|3375.43|0
1627371560000|2021-07-27 07:39:20|3375.55|3375.55|3375.58|3375.58|3375.58|3375.58|3375.25|3375.25|0
1627371600000|2021-07-27 07:40:00|3375.98|3375.98|3375.29|3375.29|3375.98|3375.98|3375.29|3375.29|0
1627371610000|2021-07-27 07:40:10|3374.95|3374.95|3373.97|3373.97|3374.95|3374.95|3373.97|3373.97|0
1627371650000|2021-07-27 07:40:50|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1627371670000|2021-07-27 07:41:10|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|0
1627371690000|2021-07-27 07:41:30|3373.4|3373.4|3373.62|3373.62|3373.62|3373.62|3373.4|3373.4|0
1627371720000|2021-07-27 07:42:00|3374.21|3374.21|3373.92|3373.92|3374.21|3374.21|3373.92|3373.92|0
1627371790000|2021-07-27 07:43:10|3374.14|3374.14|3374.14|3374.14|3374.14|3374.14|3374.14|3374.14|0
1627371800000|2021-07-27 07:43:20|3374.83|3374.83|3375.83|3375.83|3375.83|3375.83|3374.83|3374.83|0
1627371820000|2021-07-27 07:43:40|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1627371830000|2021-07-27 07:43:50|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|0
1627371840000|2021-07-27 07:44:00|3377.06|3377.06|3377.77|3377.77|3377.77|3377.77|3377.06|3377.06|0
1627371860000|2021-07-27 07:44:20|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|0
1627371870000|2021-07-27 07:44:30|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|0
1627371900000|2021-07-27 07:45:00|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1627371910000|2021-07-27 07:45:10|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1627371920000|2021-07-27 07:45:20|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|3379.03|0
1627371950000|2021-07-27 07:45:50|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|0
1627371980000|2021-07-27 07:46:20|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1627372000000|2021-07-27 07:46:40|3380.02|3380.02|3379.81|3379.81|3380.02|3380.02|3379.47|3379.47|0
1627372020000|2021-07-27 07:47:00|3379.7|3379.7|3379.03|3379.03|3379.7|3379.7|3379.03|3379.03|0
1627372060000|2021-07-27 07:47:40|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|0
1627372070000|2021-07-27 07:47:50|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|0
1627372080000|2021-07-27 07:48:00|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|0
1627372090000|2021-07-27 07:48:10|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1627372100000|2021-07-27 07:48:20|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|0
1627372140000|2021-07-27 07:49:00|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|0
1627372180000|2021-07-27 07:49:40|3380.68|3380.68|3381.27|3381.27|3381.27|3381.27|3380.68|3380.68|0
1627372200000|2021-07-27 07:50:00|3381.05|3381.05|3381.05|3381.05|3381.05|3381.05|3381.05|3381.05|0
1627372250000|2021-07-27 07:50:50|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|0
1627372260000|2021-07-27 07:51:00|3380.6|3380.6|3380.48|3380.48|3380.6|3380.6|3380.48|3380.48|0
1627372310000|2021-07-27 07:51:50|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|0
1627372320000|2021-07-27 07:52:00|3380.49|3380.49|3381.52|3381.52|3381.52|3381.52|3380.49|3380.49|0
1627372340000|2021-07-27 07:52:20|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|0
1627372370000|2021-07-27 07:52:50|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|0
1627372390000|2021-07-27 07:53:10|3382.29|3382.29|3382.52|3382.52|3382.52|3382.52|3382.29|3382.29|0
1627372460000|2021-07-27 07:54:20|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|0
1627372490000|2021-07-27 07:54:50|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|0
1627372500000|2021-07-27 07:55:00|3382.74|3382.74|3383.55|3383.55|3383.55|3383.55|3382.74|3382.74|0
1627372530000|2021-07-27 07:55:30|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|0
1627372570000|2021-07-27 07:56:10|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|0
1627372610000|2021-07-27 07:56:50|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|0
1627372620000|2021-07-27 07:57:00|3386.64|3386.64|3386.3|3386.3|3386.64|3386.64|3386.3|3386.3|0
1627372650000|2021-07-27 07:57:30|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|0
1627372660000|2021-07-27 07:57:40|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|0
1627372670000|2021-07-27 07:57:50|3387.31|3387.31|3387.65|3387.65|3387.65|3387.65|3387.31|3387.31|0
1627372680000|2021-07-27 07:58:00|3387.88|3387.88|3388.32|3388.32|3388.32|3388.32|3387.88|3387.88|0
1627372720000|2021-07-27 07:58:40|3389.01|3389.01|3389.92|3389.92|3389.92|3389.92|3389.01|3389.01|0
1627372730000|2021-07-27 07:58:50|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|0
1627372780000|2021-07-27 07:59:40|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|0
1627372810000|2021-07-27 08:00:10|3389.56|3389.56|3389.22|3389.22|3389.56|3389.56|3389.22|3389.22|0
1627372830000|2021-07-27 08:00:30|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|0
1627372880000|2021-07-27 08:01:20|3389.96|3389.96|3389.61|3389.61|3389.96|3389.96|3389.61|3389.61|0
1627372890000|2021-07-27 08:01:30|3389.22|3389.22|3387.96|3387.96|3389.22|3389.22|3387.95|3387.95|0
1627372920000|2021-07-27 08:02:00|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|0
1627372950000|2021-07-27 08:02:30|3387.61|3387.61|3387.39|3387.39|3387.61|3387.61|3387.39|3387.39|0
1627372960000|2021-07-27 08:02:40|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|0
1627373020000|2021-07-27 08:03:40|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|0
1627373080000|2021-07-27 08:04:40|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|0
1627373120000|2021-07-27 08:05:20|3388.51|3388.51|3389.3|3389.3|3389.3|3389.3|3388.51|3388.51|0
1627373130000|2021-07-27 08:05:30|3389.53|3389.53|3389.19|3389.19|3389.53|3389.53|3389.19|3389.19|0
1627373160000|2021-07-27 08:06:00|3388.7|3388.7|3388.81|3388.81|3388.81|3388.81|3388.7|3388.7|0
1627373180000|2021-07-27 08:06:20|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|0
1627373210000|2021-07-27 08:06:50|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|0
1627373220000|2021-07-27 08:07:00|3389.61|3389.61|3389.72|3389.72|3389.72|3389.72|3389.61|3389.61|0
1627373230000|2021-07-27 08:07:10|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|0
1627373280000|2021-07-27 08:08:00|3390.36|3390.36|3390.79|3390.79|3390.79|3390.79|3390.36|3390.36|0
1627373290000|2021-07-27 08:08:10|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1627373310000|2021-07-27 08:08:30|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|0
1627373320000|2021-07-27 08:08:40|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|0
1627373330000|2021-07-27 08:08:50|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|0
1627373360000|2021-07-27 08:09:20|3391.29|3391.29|3391.74|3391.74|3391.74|3391.74|3391.29|3391.29|0
1627373410000|2021-07-27 08:10:10|3392.34|3392.34|3392.74|3392.74|3392.74|3392.74|3392.34|3392.34|0
1627373420000|2021-07-27 08:10:20|3392.54|3392.54|3392.54|3392.54|3392.54|3392.54|3392.34|3392.34|0
1627373430000|2021-07-27 08:10:30|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|0
1627373440000|2021-07-27 08:10:40|3393.34|3393.34|3393.34|3393.34|3393.34|3393.34|3393.11|3393.11|0
1627373500000|2021-07-27 08:11:40|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|0
1627373510000|2021-07-27 08:11:50|3393.19|3393.19|3393.08|3393.08|3393.19|3393.19|3393.08|3393.08|0
1627373520000|2021-07-27 08:12:00|3392.41|3392.41|3393.23|3393.23|3393.23|3393.23|3392.41|3392.41|0
1627373530000|2021-07-27 08:12:10|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|0
1627373540000|2021-07-27 08:12:20|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|0
1627373550000|2021-07-27 08:12:30|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|0
1627373570000|2021-07-27 08:12:50|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|0
1627373600000|2021-07-27 08:13:20|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|0
1627373620000|2021-07-27 08:13:40|3392.83|3392.83|3392.53|3392.53|3392.83|3392.83|3392.53|3392.53|0
1627373630000|2021-07-27 08:13:50|3392.09|3392.09|3391.3|3391.3|3392.09|3392.09|3391.3|3391.3|0
1627373690000|2021-07-27 08:14:50|3391.19|3391.19|3391.08|3391.08|3391.19|3391.19|3391.08|3391.08|0
1627373700000|2021-07-27 08:15:00|3390.86|3390.86|3390.64|3390.64|3390.86|3390.86|3390.64|3390.64|0
1627373750000|2021-07-27 08:15:50|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|0
1627373780000|2021-07-27 08:16:20|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|3390.24|0
1627373820000|2021-07-27 08:17:00|3390.04|3390.04|3389.93|3389.93|3390.04|3390.04|3389.93|3389.93|0
1627373830000|2021-07-27 08:17:10|3389.63|3389.63|3390.33|3390.33|3390.33|3390.33|3389.63|3389.63|0
1627373860000|2021-07-27 08:17:40|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|0
1627373870000|2021-07-27 08:17:50|3389.66|3389.66|3389.75|3389.75|3389.75|3389.75|3389.66|3389.66|0
1627373890000|2021-07-27 08:18:10|3389.56|3389.56|3389.16|3389.16|3389.56|3389.56|3389.16|3389.16|0
1627373910000|2021-07-27 08:18:30|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|0
1627373930000|2021-07-27 08:18:50|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|0
1627374000000|2021-07-27 08:20:00|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|0
1627374030000|2021-07-27 08:20:30|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|0
1627374060000|2021-07-27 08:21:00|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|0
1627374110000|2021-07-27 08:21:50|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|0
1627374130000|2021-07-27 08:22:10|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|0
1627374140000|2021-07-27 08:22:20|3387.06|3387.06|3386.6|3386.6|3387.06|3387.06|3386.6|3386.6|0
1627374160000|2021-07-27 08:22:40|3385.4|3385.4|3386|3386|3386|3386|3385.4|3385.4|0
1627374170000|2021-07-27 08:22:50|3385.66|3385.66|3385.36|3385.36|3385.66|3385.66|3385.02|3385.02|0
1627374180000|2021-07-27 08:23:00|3384.67|3384.67|3384.45|3384.45|3384.67|3384.67|3384.45|3384.45|0
1627374210000|2021-07-27 08:23:30|3384.1|3384.1|3384.21|3384.21|3384.21|3384.21|3384.1|3384.1|0
1627374230000|2021-07-27 08:23:50|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|0
1627374250000|2021-07-27 08:24:10|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1627374260000|2021-07-27 08:24:20|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|0
1627374270000|2021-07-27 08:24:30|3383.65|3383.65|3383.32|3383.32|3383.87|3383.87|3383.32|3383.32|0
1627374290000|2021-07-27 08:24:50|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|0
1627374330000|2021-07-27 08:25:30|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|0
1627374340000|2021-07-27 08:25:40|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|0
1627374350000|2021-07-27 08:25:50|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|0
1627374360000|2021-07-27 08:26:00|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|0
1627374390000|2021-07-27 08:26:30|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|3384.84|0
1627374420000|2021-07-27 08:27:00|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|3384.61|0
1627374430000|2021-07-27 08:27:10|3384.27|3384.27|3383.82|3383.82|3384.27|3384.27|3383.82|3383.82|0
1627374480000|2021-07-27 08:28:00|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1627374530000|2021-07-27 08:28:50|3384|3384|3384|3384|3384|3384|3384|3384|0
1627374540000|2021-07-27 08:29:00|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1627374580000|2021-07-27 08:29:40|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|3383.2|0
1627374590000|2021-07-27 08:29:50|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|0
1627374600000|2021-07-27 08:30:00|3381.72|3381.72|3382.02|3382.02|3382.02|3382.02|3381.72|3381.72|0
1627374610000|2021-07-27 08:30:10|3382|3382|3382|3382|3382|3382|3382|3382|0
1627374620000|2021-07-27 08:30:20|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|0
1627374690000|2021-07-27 08:31:30|3382.32|3382.32|3383.47|3383.47|3383.47|3383.47|3382.32|3382.32|0
1627374700000|2021-07-27 08:31:40|3383.91|3383.91|3384.8|3384.8|3384.8|3384.8|3383.91|3383.91|0
1627374720000|2021-07-27 08:32:00|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|0
1627374750000|2021-07-27 08:32:30|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|0
1627374810000|2021-07-27 08:33:30|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|0
1627374820000|2021-07-27 08:33:40|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|0
1627374860000|2021-07-27 08:34:20|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|0
1627374900000|2021-07-27 08:35:00|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|0
1627374910000|2021-07-27 08:35:10|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|0
1627374930000|2021-07-27 08:35:30|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|0
1627375010000|2021-07-27 08:36:50|3386.53|3386.53|3386.53|3386.53|3386.53|3386.53|3386.53|3386.53|0
1627375020000|2021-07-27 08:37:00|3386.75|3386.75|3386.73|3386.73|3386.75|3386.75|3386.53|3386.53|0
1627375030000|2021-07-27 08:37:10|3386.95|3386.95|3386.73|3386.73|3386.95|3386.95|3386.73|3386.73|0
1627375060000|2021-07-27 08:37:40|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|0
1627375150000|2021-07-27 08:39:10|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|0
1627375160000|2021-07-27 08:39:20|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|0
1627375180000|2021-07-27 08:39:40|3388.96|3388.96|3389.07|3389.07|3389.07|3389.07|3388.96|3388.96|0
1627375190000|2021-07-27 08:39:50|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|0
1627375210000|2021-07-27 08:40:10|3389.07|3389.07|3388.84|3388.84|3389.07|3389.07|3388.84|3388.84|0
1627375250000|2021-07-27 08:40:50|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|0
1627375260000|2021-07-27 08:41:00|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|0
1627375290000|2021-07-27 08:41:30|3388.98|3388.98|3389.42|3389.42|3389.42|3389.42|3388.98|3388.98|0
1627375310000|2021-07-27 08:41:50|3389.62|3389.62|3389.52|3389.52|3389.62|3389.62|3389.32|3389.32|0
1627375350000|2021-07-27 08:42:30|3389.62|3389.62|3390.41|3390.41|3390.41|3390.41|3389.62|3389.62|0
1627375360000|2021-07-27 08:42:40|3390.76|3390.76|3390.88|3390.88|3391.08|3391.08|3390.76|3390.76|0
1627375370000|2021-07-27 08:42:50|3390.78|3390.78|3391.11|3391.11|3391.11|3391.11|3390.78|3390.78|0
1627375390000|2021-07-27 08:43:10|3391.01|3391.01|3391.21|3391.21|3391.21|3391.21|3391.01|3391.01|0
1627375400000|2021-07-27 08:43:20|3391.55|3391.55|3391.7|3391.7|3392.1|3392.1|3391.55|3391.55|0
1627375410000|2021-07-27 08:43:30|3392|3392|3392|3392|3392|3392|3392|3392|0
1627375420000|2021-07-27 08:43:40|3391.7|3391.7|3391.9|3391.9|3391.9|3391.9|3391.7|3391.7|0
1627375430000|2021-07-27 08:43:50|3391.6|3391.6|3391.85|3391.85|3392.24|3392.24|3391.6|3391.6|0
1627375440000|2021-07-27 08:44:00|3391.75|3391.75|3391.55|3391.55|3391.75|3391.75|3391.55|3391.55|0
1627375460000|2021-07-27 08:44:20|3391.78|3391.78|3392.57|3392.57|3392.57|3392.57|3391.78|3391.78|0
1627375480000|2021-07-27 08:44:40|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|0
1627375500000|2021-07-27 08:45:00|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|0
1627375600000|2021-07-27 08:46:40|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|0
1627375680000|2021-07-27 08:48:00|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|0
1627375690000|2021-07-27 08:48:10|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|0
1627375700000|2021-07-27 08:48:20|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1627375710000|2021-07-27 08:48:30|3392.81|3392.81|3393.01|3393.01|3393.01|3393.01|3392.81|3392.81|0
1627375720000|2021-07-27 08:48:40|3393.21|3393.21|3393.11|3393.11|3393.21|3393.21|3393.11|3393.11|0
1627375810000|2021-07-27 08:50:10|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|0
1627375830000|2021-07-27 08:50:30|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|0
1627375840000|2021-07-27 08:50:40|3393.26|3393.26|3393.48|3393.48|3393.48|3393.48|3393.26|3393.26|0
1627375870000|2021-07-27 08:51:10|3393.14|3393.14|3392.92|3392.92|3393.14|3393.14|3392.92|3392.92|0
1627375890000|2021-07-27 08:51:30|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|0
1627375900000|2021-07-27 08:51:40|3392.35|3392.35|3392.33|3392.33|3392.68|3392.68|3391.99|3391.99|0
1627375920000|2021-07-27 08:52:00|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|0
1627375950000|2021-07-27 08:52:30|3392.1|3392.1|3392.1|3392.1|3392.1|3392.1|3392.1|3392.1|0
1627376010000|2021-07-27 08:53:30|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|3392.45|0
1627376020000|2021-07-27 08:53:40|3393.14|3393.14|3393.63|3393.63|3393.63|3393.63|3393.14|3393.14|0
1627376030000|2021-07-27 08:53:50|3393.53|3393.53|3392.94|3392.94|3393.53|3393.53|3392.94|3392.94|0
1627376050000|2021-07-27 08:54:10|3393.34|3393.34|3394.1|3394.1|3394.1|3394.1|3393.34|3393.34|0
1627376060000|2021-07-27 08:54:20|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|0
1627376100000|2021-07-27 08:55:00|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|0
1627376120000|2021-07-27 08:55:20|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|0
1627376170000|2021-07-27 08:56:10|3394.62|3394.62|3394.62|3394.62|3394.62|3394.62|3394.62|3394.62|0
1627376200000|2021-07-27 08:56:40|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1627376210000|2021-07-27 08:56:50|3395.76|3395.76|3396.16|3396.16|3396.16|3396.16|3395.76|3395.76|0
1627376220000|2021-07-27 08:57:00|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|3396.38|0
1627376260000|2021-07-27 08:57:40|3396.16|3396.16|3396.16|3396.16|3396.16|3396.16|3396.16|3396.16|0
1627376270000|2021-07-27 08:57:50|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|0
1627376280000|2021-07-27 08:58:00|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|0
1627376330000|2021-07-27 08:58:50|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|0
1627376410000|2021-07-27 09:00:10|3395.86|3395.86|3395.86|3395.86|3395.86|3395.86|3395.86|3395.86|0
1627376460000|2021-07-27 09:01:00|3395.66|3395.66|3395.09|3395.09|3395.66|3395.66|3395.09|3395.09|0
1627376470000|2021-07-27 09:01:10|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|0
1627376550000|2021-07-27 09:02:30|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|0
1627376660000|2021-07-27 09:04:20|3394.56|3394.56|3393.83|3393.83|3394.56|3394.56|3393.83|3393.83|0
1627376670000|2021-07-27 09:04:30|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|3393.6|0
1627376710000|2021-07-27 09:05:10|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|0
1627376740000|2021-07-27 09:05:40|3393.83|3393.83|3394.27|3394.27|3394.27|3394.27|3393.83|3393.83|0
1627376770000|2021-07-27 09:06:10|3393.77|3393.77|3393.48|3393.48|3393.77|3393.77|3393.48|3393.48|0
1627376780000|2021-07-27 09:06:20|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|3393.28|0
1627376790000|2021-07-27 09:06:30|3393.18|3393.18|3393.08|3393.08|3393.18|3393.18|3393.08|3393.08|0
1627376820000|2021-07-27 09:07:00|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|0
1627376830000|2021-07-27 09:07:10|3392.88|3392.88|3392.59|3392.59|3392.88|3392.88|3392.59|3392.59|0
1627376840000|2021-07-27 09:07:20|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|0
1627376880000|2021-07-27 09:08:00|3392.69|3392.69|3392.78|3392.78|3392.78|3392.78|3392.69|3392.69|0
1627376890000|2021-07-27 09:08:10|3393.38|3393.38|3393.59|3393.59|3393.59|3393.59|3393.38|3393.38|0
1627376910000|2021-07-27 09:08:30|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|0
1627376920000|2021-07-27 09:08:40|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|0
1627376930000|2021-07-27 09:08:50|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|0
1627376940000|2021-07-27 09:09:00|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|0
1627376960000|2021-07-27 09:09:20|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|0
1627376980000|2021-07-27 09:09:40|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|0
1627376990000|2021-07-27 09:09:50|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|0
1627377000000|2021-07-27 09:10:00|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|3394.01|0
1627377010000|2021-07-27 09:10:10|3394.24|3394.24|3394.24|3394.24|3394.24|3394.24|3394.24|3394.24|0
1627377020000|2021-07-27 09:10:20|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|0
1627377060000|2021-07-27 09:11:00|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1627377080000|2021-07-27 09:11:20|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|0
1627377180000|2021-07-27 09:13:00|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|0
1627377220000|2021-07-27 09:13:40|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1627377240000|2021-07-27 09:14:00|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|0
1627377250000|2021-07-27 09:14:10|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|0
1627377260000|2021-07-27 09:14:20|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|0
1627377280000|2021-07-27 09:14:40|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|0
1627377320000|2021-07-27 09:15:20|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|0
1627377390000|2021-07-27 09:16:30|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|0
1627377400000|2021-07-27 09:16:40|3391.48|3391.48|3391.58|3391.58|3391.58|3391.58|3391.48|3391.48|0
1627377430000|2021-07-27 09:17:10|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|0
1627377490000|2021-07-27 09:18:10|3392.53|3392.53|3392.33|3392.33|3392.53|3392.53|3392.33|3392.33|0
1627377520000|2021-07-27 09:18:40|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|0
1627377530000|2021-07-27 09:18:50|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|0
1627377540000|2021-07-27 09:19:00|3393.27|3393.27|3392.87|3392.87|3393.27|3393.27|3392.87|3392.87|0
1627377550000|2021-07-27 09:19:10|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|0
1627377560000|2021-07-27 09:19:20|3393.33|3393.33|3393.53|3393.53|3393.53|3393.53|3393.33|3393.33|0
1627377570000|2021-07-27 09:19:30|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|0
1627377580000|2021-07-27 09:19:40|3393.53|3393.53|3393.55|3393.55|3393.55|3393.55|3393.33|3393.33|0
1627377600000|2021-07-27 09:20:00|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|0
1627377610000|2021-07-27 09:20:10|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|0
1627377620000|2021-07-27 09:20:20|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1627377630000|2021-07-27 09:20:30|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|3394.31|0
1627377640000|2021-07-27 09:20:40|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|0
1627377720000|2021-07-27 09:22:00|3394.51|3394.51|3395.16|3395.16|3395.16|3395.16|3394.51|3394.51|0
1627377730000|2021-07-27 09:22:10|3395.38|3395.38|3395.6|3395.6|3395.6|3395.6|3395.38|3395.38|0
1627377740000|2021-07-27 09:22:20|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|0
1627377810000|2021-07-27 09:23:30|3396.17|3396.17|3395.82|3395.82|3396.17|3396.17|3395.82|3395.82|0
1627377830000|2021-07-27 09:23:50|3396.05|3396.05|3396.27|3396.27|3396.27|3396.27|3396.05|3396.05|0
1627377840000|2021-07-27 09:24:00|3396.47|3396.47|3396.7|3396.7|3396.7|3396.7|3396.47|3396.47|0
1627377860000|2021-07-27 09:24:20|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|0
1627377870000|2021-07-27 09:24:30|3396.7|3396.7|3396.47|3396.47|3396.7|3396.7|3396.47|3396.47|0
1627377940000|2021-07-27 09:25:40|3396.03|3396.03|3396.25|3396.25|3396.25|3396.25|3396.03|3396.03|0
1627377950000|2021-07-27 09:25:50|3396.47|3396.47|3395.87|3395.87|3396.47|3396.47|3395.87|3395.87|0
1627377970000|2021-07-27 09:26:10|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|0
1627378090000|2021-07-27 09:28:10|3395.93|3395.93|3396.13|3396.13|3396.13|3396.13|3395.93|3395.93|0
1627378160000|2021-07-27 09:29:20|3396.33|3396.33|3396.73|3396.73|3396.73|3396.73|3396.33|3396.33|0
1627378200000|2021-07-27 09:30:00|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|0
1627378230000|2021-07-27 09:30:30|3396.31|3396.31|3396.31|3396.31|3396.31|3396.31|3396.31|3396.31|0
1627378250000|2021-07-27 09:30:50|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|0
1627378270000|2021-07-27 09:31:10|3397.19|3397.19|3397.19|3397.19|3397.19|3397.19|3397.19|3397.19|0
1627378390000|2021-07-27 09:33:10|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|0
1627378470000|2021-07-27 09:34:30|3398.22|3398.22|3399.21|3399.21|3399.21|3399.21|3398.22|3398.22|0
1627378480000|2021-07-27 09:34:40|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|0
1627378490000|2021-07-27 09:34:50|3400|3400|3400.29|3400.29|3400.29|3400.29|3400|3400|0
1627378520000|2021-07-27 09:35:20|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1627378540000|2021-07-27 09:35:40|3400|3400|3400|3400|3400|3400|3400|3400|0
1627378550000|2021-07-27 09:35:50|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|0
1627378580000|2021-07-27 09:36:20|3400.56|3400.56|3401.01|3401.01|3401.01|3401.01|3400.56|3400.56|0
1627378600000|2021-07-27 09:36:40|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|0
1627378610000|2021-07-27 09:36:50|3402.23|3402.23|3402.89|3402.89|3402.89|3402.89|3402.23|3402.23|0
1627378660000|2021-07-27 09:37:40|3403.11|3403.11|3403.51|3403.51|3403.51|3403.51|3403.11|3403.11|0
1627378680000|2021-07-27 09:38:00|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1627378690000|2021-07-27 09:38:10|3403.74|3403.74|3403.97|3403.97|3403.97|3403.97|3403.74|3403.74|0
1627378730000|2021-07-27 09:38:50|3405.57|3405.57|3406|3406|3406|3406|3405.57|3405.57|0
1627378750000|2021-07-27 09:39:10|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|3406.22|0
1627378770000|2021-07-27 09:39:30|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|3406.44|0
1627378810000|2021-07-27 09:40:10|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|0
1627378820000|2021-07-27 09:40:20|3406.87|3406.87|3407.09|3407.09|3407.09|3407.09|3406.87|3406.87|0
1627378860000|2021-07-27 09:41:00|3407.06|3407.06|3406.77|3406.77|3407.06|3407.06|3406.77|3406.77|0
1627378870000|2021-07-27 09:41:10|3406.54|3406.54|3406.54|3406.54|3406.54|3406.54|3406.54|3406.54|0
1627378890000|2021-07-27 09:41:30|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|0
1627378910000|2021-07-27 09:41:50|3406.05|3406.05|3405.75|3405.75|3406.05|3406.05|3405.75|3405.75|0
1627378920000|2021-07-27 09:42:00|3405.55|3405.55|3405.55|3405.55|3405.55|3405.55|3405.55|3405.55|0
1627378950000|2021-07-27 09:42:30|3405.65|3405.65|3405.85|3405.85|3405.85|3405.85|3405.65|3405.65|0
1627378970000|2021-07-27 09:42:50|3405.55|3405.55|3405.55|3405.55|3405.55|3405.55|3405.55|3405.55|0
1627378980000|2021-07-27 09:43:00|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|3405.36|0
1627378990000|2021-07-27 09:43:10|3404.92|3404.92|3404.42|3404.42|3404.92|3404.92|3404.42|3404.42|0
1627379020000|2021-07-27 09:43:40|3404.64|3404.64|3404.42|3404.42|3404.64|3404.64|3404.22|3404.22|0
1627379030000|2021-07-27 09:43:50|3404.64|3404.64|3404.45|3404.45|3404.74|3404.74|3404.45|3404.45|0
1627379050000|2021-07-27 09:44:10|3403.99|3403.99|3403.77|3403.77|3403.99|3403.99|3403.77|3403.77|0
1627379060000|2021-07-27 09:44:20|3403.31|3403.31|3402.5|3402.5|3403.31|3403.31|3402.4|3402.4|0
1627379070000|2021-07-27 09:44:30|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|3402.59|0
1627379080000|2021-07-27 09:44:40|3402.2|3402.2|3402.5|3402.5|3402.5|3402.5|3402.2|3402.2|0
1627379100000|2021-07-27 09:45:00|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1627379110000|2021-07-27 09:45:10|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|0
1627379140000|2021-07-27 09:45:40|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1627379150000|2021-07-27 09:45:50|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|3402.79|0
1627379160000|2021-07-27 09:46:00|3402.99|3402.99|3402.79|3402.79|3402.99|3402.99|3402.79|3402.79|0
1627379170000|2021-07-27 09:46:10|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1627379190000|2021-07-27 09:46:30|3402.99|3402.99|3402.99|3402.99|3402.99|3402.99|3402.99|3402.99|0
1627379220000|2021-07-27 09:47:00|3402.79|3402.79|3402.59|3402.59|3402.79|3402.79|3402.59|3402.59|0
1627379230000|2021-07-27 09:47:10|3402.89|3402.89|3402.98|3402.98|3402.98|3402.98|3402.89|3402.89|0
1627379250000|2021-07-27 09:47:30|3403.09|3403.09|3403.19|3403.19|3403.19|3403.19|3403.09|3403.09|0
1627379280000|2021-07-27 09:48:00|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|0
1627379290000|2021-07-27 09:48:10|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|0
1627379340000|2021-07-27 09:49:00|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|0
1627379350000|2021-07-27 09:49:10|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|0
1627379360000|2021-07-27 09:49:20|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|0
1627379370000|2021-07-27 09:49:30|3402.62|3402.62|3402.53|3402.53|3402.62|3402.62|3402.53|3402.53|0
1627379400000|2021-07-27 09:50:00|3402.33|3402.33|3402.22|3402.22|3402.33|3402.33|3402.22|3402.22|0
1627379410000|2021-07-27 09:50:10|3403.22|3403.22|3403.42|3403.42|3403.42|3403.42|3403.22|3403.22|0
1627379420000|2021-07-27 09:50:20|3404.13|3404.13|3404.33|3404.33|3404.33|3404.33|3404.13|3404.13|0
1627379430000|2021-07-27 09:50:30|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|0
1627379450000|2021-07-27 09:50:50|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|0
1627379460000|2021-07-27 09:51:00|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|3404.53|0
1627379520000|2021-07-27 09:52:00|3404.98|3404.98|3404.97|3404.97|3404.98|3404.98|3404.97|3404.97|0
1627379530000|2021-07-27 09:52:10|3405.2|3405.2|3405.49|3405.49|3405.59|3405.59|3405.2|3405.2|0
1627379540000|2021-07-27 09:52:20|3405.39|3405.39|3405.3|3405.3|3405.39|3405.39|3405.3|3405.3|0
1627379550000|2021-07-27 09:52:30|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|0
1627379560000|2021-07-27 09:52:40|3404.97|3404.97|3404.87|3404.87|3404.97|3404.97|3404.87|3404.87|0
1627379570000|2021-07-27 09:52:50|3404.99|3404.99|3404.49|3404.49|3404.99|3404.99|3404.49|3404.49|0
1627379580000|2021-07-27 09:53:00|3404.79|3404.79|3405.7|3405.7|3405.8|3405.8|3404.79|3404.79|0
1627379590000|2021-07-27 09:53:10|3405.01|3405.01|3405.36|3405.36|3405.68|3405.68|3405.01|3405.01|0
1627379600000|2021-07-27 09:53:20|3405.06|3405.06|3405.06|3405.06|3405.06|3405.06|3405.06|3405.06|0
1627379610000|2021-07-27 09:53:30|3404.76|3404.76|3404.33|3404.33|3404.76|3404.76|3404.33|3404.33|0
1627379630000|2021-07-27 09:53:50|3403.88|3403.88|3404.47|3404.47|3404.47|3404.47|3403.88|3403.88|0
1627379640000|2021-07-27 09:54:00|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|0
1627379660000|2021-07-27 09:54:20|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|3404.66|0
1627379680000|2021-07-27 09:54:40|3404.43|3404.43|3404.01|3404.01|3404.43|3404.43|3404.01|3404.01|0
1627379690000|2021-07-27 09:54:50|3403.79|3403.79|3403.56|3403.56|3403.79|3403.79|3403.56|3403.56|0
1627379700000|2021-07-27 09:55:00|3403.21|3403.21|3402.81|3402.81|3403.21|3403.21|3402.81|3402.81|0
1627379720000|2021-07-27 09:55:20|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|0
1627379830000|2021-07-27 09:57:10|3402.49|3402.49|3402.15|3402.15|3402.49|3402.49|3402.15|3402.15|0
1627379920000|2021-07-27 09:58:40|3402.05|3402.05|3401.95|3401.95|3402.05|3402.05|3401.95|3401.95|0
1627379950000|2021-07-27 09:59:10|3401.26|3401.26|3401.06|3401.06|3401.26|3401.26|3401.06|3401.06|0
1627379960000|2021-07-27 09:59:20|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|0
1627379970000|2021-07-27 09:59:30|3401.06|3401.06|3400.62|3400.62|3401.06|3401.06|3400.62|3400.62|0
1627379980000|2021-07-27 09:59:40|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|0
1627379990000|2021-07-27 09:59:50|3400.1|3400.1|3399.99|3399.99|3400.1|3400.1|3399.99|3399.99|0
1627380000000|2021-07-27 10:00:00|3400.33|3400.33|3399.99|3399.99|3400.33|3400.33|3399.99|3399.99|0
1627380020000|2021-07-27 10:00:20|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|0
1627380050000|2021-07-27 10:00:50|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|0
1627380070000|2021-07-27 10:01:10|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|0
1627380100000|2021-07-27 10:01:40|3399.84|3399.84|3399.43|3399.43|3399.84|3399.84|3399.43|3399.43|0
1627380110000|2021-07-27 10:01:50|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|0
1627380120000|2021-07-27 10:02:00|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|0
1627380130000|2021-07-27 10:02:10|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|0
1627380140000|2021-07-27 10:02:20|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|0
1627380180000|2021-07-27 10:03:00|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|0
1627380190000|2021-07-27 10:03:10|3399|3399|3399|3399|3399|3399|3399|3399|0
1627380200000|2021-07-27 10:03:20|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|0
1627380210000|2021-07-27 10:03:30|3400.08|3400.08|3399.85|3399.85|3400.08|3400.08|3399.85|3399.85|0
1627380230000|2021-07-27 10:03:50|3399.95|3399.95|3400.24|3400.24|3400.24|3400.24|3399.95|3399.95|0
1627380270000|2021-07-27 10:04:30|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|0
1627380280000|2021-07-27 10:04:40|3401.23|3401.23|3402.28|3402.28|3402.28|3402.28|3401.23|3401.23|0
1627380290000|2021-07-27 10:04:50|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|3402.05|0
1627380320000|2021-07-27 10:05:20|3402.39|3402.39|3402.61|3402.61|3402.61|3402.61|3402.39|3402.39|0
1627380380000|2021-07-27 10:06:20|3402.39|3402.39|3402.29|3402.29|3402.39|3402.39|3402.29|3402.29|0
1627380390000|2021-07-27 10:06:30|3402.09|3402.09|3401.89|3401.89|3402.09|3402.09|3401.89|3401.89|0
1627380400000|2021-07-27 10:06:40|3402.34|3402.34|3402.34|3402.34|3402.34|3402.34|3402.34|3402.34|0
1627380440000|2021-07-27 10:07:20|3402.12|3402.12|3401.89|3401.89|3402.12|3402.12|3401.89|3401.89|0
1627380480000|2021-07-27 10:08:00|3401.59|3401.59|3401.4|3401.4|3401.59|3401.59|3401.4|3401.4|0
1627380500000|2021-07-27 10:08:20|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|0
1627380510000|2021-07-27 10:08:30|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|0
1627380520000|2021-07-27 10:08:40|3401|3401|3401|3401|3401|3401|3401|3401|0
1627380570000|2021-07-27 10:09:30|3400.8|3400.8|3400.41|3400.41|3400.8|3400.8|3400.41|3400.41|0
1627380630000|2021-07-27 10:10:30|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|0
1627380640000|2021-07-27 10:10:40|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|0
1627380660000|2021-07-27 10:11:00|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|0
1627380680000|2021-07-27 10:11:20|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|0
1627380750000|2021-07-27 10:12:30|3401.52|3401.52|3402.04|3402.04|3402.04|3402.04|3401.52|3401.52|0
1627380780000|2021-07-27 10:13:00|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1627380790000|2021-07-27 10:13:10|3402.06|3402.06|3401.62|3401.62|3402.06|3402.06|3401.62|3401.62|0
1627380840000|2021-07-27 10:14:00|3401.39|3401.39|3400.71|3400.71|3401.39|3401.39|3400.71|3400.71|0
1627380850000|2021-07-27 10:14:10|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|0
1627380860000|2021-07-27 10:14:20|3400.26|3400.26|3399.35|3399.35|3400.26|3400.26|3399.35|3399.35|0
1627380870000|2021-07-27 10:14:30|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|0
1627380880000|2021-07-27 10:14:40|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|0
1627380930000|2021-07-27 10:15:30|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|0
1627380990000|2021-07-27 10:16:30|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|0
1627381060000|2021-07-27 10:17:40|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|0
1627381090000|2021-07-27 10:18:10|3397.88|3397.88|3397.77|3397.77|3397.88|3397.88|3397.77|3397.77|0
1627381120000|2021-07-27 10:18:40|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|0
1627381130000|2021-07-27 10:18:50|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|0
1627381160000|2021-07-27 10:19:20|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|0
1627381250000|2021-07-27 10:20:50|3397.22|3397.22|3397.12|3397.12|3397.22|3397.22|3397.12|3397.12|0
1627381290000|2021-07-27 10:21:30|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|0
1627381350000|2021-07-27 10:22:30|3397.81|3397.81|3398.46|3398.46|3398.46|3398.46|3397.81|3397.81|0
1627381370000|2021-07-27 10:22:50|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|0
1627381390000|2021-07-27 10:23:10|3399.15|3399.15|3399.37|3399.37|3399.37|3399.37|3399.15|3399.15|0
1627381400000|2021-07-27 10:23:20|3399.59|3399.59|3400.4|3400.4|3400.4|3400.4|3399.59|3399.59|0
1627381420000|2021-07-27 10:23:40|3400.2|3400.2|3400.4|3400.4|3400.4|3400.4|3400.2|3400.2|0
1627381430000|2021-07-27 10:23:50|3401.09|3401.09|3400.74|3400.74|3401.09|3401.09|3400.74|3400.74|0
1627381450000|2021-07-27 10:24:10|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|0
1627381470000|2021-07-27 10:24:30|3400.15|3400.15|3400.34|3400.34|3400.34|3400.34|3400.15|3400.15|0
1627381480000|2021-07-27 10:24:40|3400.23|3400.23|3399.9|3399.9|3400.23|3400.23|3399.9|3399.9|0
1627381500000|2021-07-27 10:25:00|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|3399.55|0
1627381520000|2021-07-27 10:25:20|3399.65|3399.65|3399.75|3399.75|3399.85|3399.85|3399.65|3399.65|0
1627381690000|2021-07-27 10:28:10|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|0
1627381750000|2021-07-27 10:29:10|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|0
1627381800000|2021-07-27 10:30:00|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|3399.48|0
1627381820000|2021-07-27 10:30:20|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|0
1627381840000|2021-07-27 10:30:40|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|0
1627381880000|2021-07-27 10:31:20|3399.59|3399.59|3399.36|3399.36|3399.59|3399.59|3399.36|3399.36|0
1627381970000|2021-07-27 10:32:50|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|0
1627381980000|2021-07-27 10:33:00|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|3400.18|0
1627382000000|2021-07-27 10:33:20|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|0
1627382010000|2021-07-27 10:33:30|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|0
1627382020000|2021-07-27 10:33:40|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1627382050000|2021-07-27 10:34:10|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|0
1627382060000|2021-07-27 10:34:20|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1627382110000|2021-07-27 10:35:10|3400.36|3400.36|3400.58|3400.58|3400.8|3400.8|3400.36|3400.36|0
1627382120000|2021-07-27 10:35:20|3400.93|3400.93|3401.15|3401.15|3401.15|3401.15|3400.93|3400.93|0
1627382150000|2021-07-27 10:35:50|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|0
1627382160000|2021-07-27 10:36:00|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1627382290000|2021-07-27 10:38:10|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|0
1627382300000|2021-07-27 10:38:20|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|0
1627382370000|2021-07-27 10:39:30|3401.75|3401.75|3401.64|3401.64|3401.75|3401.75|3401.64|3401.64|0
1627382380000|2021-07-27 10:39:40|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|0
1627382390000|2021-07-27 10:39:50|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|0
1627382420000|2021-07-27 10:40:20|3401.54|3401.54|3400.89|3400.89|3401.54|3401.54|3400.89|3400.89|0
1627382500000|2021-07-27 10:41:40|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|0
1627382510000|2021-07-27 10:41:50|3400.44|3400.44|3400.55|3400.55|3400.66|3400.66|3400.44|3400.44|0
1627382550000|2021-07-27 10:42:30|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|0
1627382560000|2021-07-27 10:42:40|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|0
1627382580000|2021-07-27 10:43:00|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|0
1627382610000|2021-07-27 10:43:30|3401.25|3401.25|3401.01|3401.01|3401.36|3401.36|3401.01|3401.01|0
1627382620000|2021-07-27 10:43:40|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|0
1627382630000|2021-07-27 10:43:50|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|0
1627382640000|2021-07-27 10:44:00|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|0
1627382660000|2021-07-27 10:44:20|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|0
1627382740000|2021-07-27 10:45:40|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|0
1627382790000|2021-07-27 10:46:30|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|0
1627382810000|2021-07-27 10:46:50|3401.67|3401.67|3401.57|3401.57|3401.67|3401.67|3401.57|3401.57|0
1627382820000|2021-07-27 10:47:00|3401.77|3401.77|3401.55|3401.55|3401.77|3401.77|3401.55|3401.55|0
1627382840000|2021-07-27 10:47:20|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|0
1627382860000|2021-07-27 10:47:40|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|0
1627382870000|2021-07-27 10:47:50|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|0
1627382880000|2021-07-27 10:48:00|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|0
1627382920000|2021-07-27 10:48:40|3401.49|3401.49|3401.91|3401.91|3401.91|3401.91|3401.49|3401.49|0
1627382930000|2021-07-27 10:48:50|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|0
1627382940000|2021-07-27 10:49:00|3402.44|3402.44|3402.78|3402.78|3402.78|3402.78|3402.44|3402.44|0
1627382970000|2021-07-27 10:49:30|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|0
1627383080000|2021-07-27 10:51:20|3402.67|3402.67|3402.67|3402.67|3402.67|3402.67|3402.67|3402.67|0
1627383110000|2021-07-27 10:51:50|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|0
1627383120000|2021-07-27 10:52:00|3402.85|3402.85|3403.27|3403.27|3403.27|3403.27|3402.85|3402.85|0
1627383130000|2021-07-27 10:52:10|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1627383160000|2021-07-27 10:52:40|3403.36|3403.36|3403.46|3403.46|3403.46|3403.46|3403.36|3403.36|0
1627383170000|2021-07-27 10:52:50|3403.81|3403.81|3404.15|3404.15|3404.15|3404.15|3403.81|3403.81|0
1627383210000|2021-07-27 10:53:30|3404.5|3404.5|3404.8|3404.8|3404.8|3404.8|3404.5|3404.5|0
1627383220000|2021-07-27 10:53:40|3404.45|3404.45|3404.1|3404.1|3404.45|3404.45|3404.1|3404.1|0
1627383260000|2021-07-27 10:54:20|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|0
1627383360000|2021-07-27 10:56:00|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|0
1627383420000|2021-07-27 10:57:00|3404.4|3404.4|3404.62|3404.62|3404.62|3404.62|3404.4|3404.4|0
1627383450000|2021-07-27 10:57:30|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|3404.82|0
1627383490000|2021-07-27 10:58:10|3404.72|3404.72|3405.12|3405.12|3405.12|3405.12|3404.72|3404.72|0
1627383500000|2021-07-27 10:58:20|3405|3405|3405.23|3405.23|3405.23|3405.23|3405|3405|0
1627383520000|2021-07-27 10:58:40|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|0
1627383540000|2021-07-27 10:59:00|3405.01|3405.01|3405.37|3405.37|3405.37|3405.37|3404.81|3404.81|0
1627383550000|2021-07-27 10:59:10|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|0
1627383560000|2021-07-27 10:59:20|3405.47|3405.47|3405.81|3405.81|3405.81|3405.81|3405.47|3405.47|0
1627383600000|2021-07-27 11:00:00|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|0
1627383610000|2021-07-27 11:00:10|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|0
1627383650000|2021-07-27 11:00:50|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|0
1627383670000|2021-07-27 11:01:10|3405.86|3405.86|3405.96|3405.96|3405.96|3405.96|3405.86|3405.86|0
1627383680000|2021-07-27 11:01:20|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|0
1627383720000|2021-07-27 11:02:00|3405.84|3405.84|3405.84|3405.84|3405.84|3405.84|3405.84|3405.84|0
1627383740000|2021-07-27 11:02:20|3405.73|3405.73|3405.73|3405.73|3405.73|3405.73|3405.73|3405.73|0
1627383770000|2021-07-27 11:02:50|3406.08|3406.08|3406.08|3406.08|3406.08|3406.08|3406.08|3406.08|0
1627383820000|2021-07-27 11:03:40|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|3405.86|0
1627383830000|2021-07-27 11:03:50|3405.51|3405.51|3404.71|3404.71|3405.51|3405.51|3404.71|3404.71|0
1627383840000|2021-07-27 11:04:00|3405.4|3405.4|3405.4|3405.4|3405.4|3405.4|3405.4|3405.4|0
1627383940000|2021-07-27 11:05:40|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|0
1627383950000|2021-07-27 11:05:50|3406.2|3406.2|3405.98|3405.98|3406.2|3406.2|3405.98|3405.98|0
1627384000000|2021-07-27 11:06:40|3406.2|3406.2|3406.43|3406.43|3406.43|3406.43|3406.2|3406.2|0
1627384020000|2021-07-27 11:07:00|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|3406.65|0
1627384030000|2021-07-27 11:07:10|3406.45|3406.45|3406.55|3406.55|3406.55|3406.55|3406.35|3406.35|0
1627384060000|2021-07-27 11:07:40|3406.35|3406.35|3406.25|3406.25|3406.55|3406.55|3406.25|3406.25|0
1627384070000|2021-07-27 11:07:50|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|0
1627384080000|2021-07-27 11:08:00|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|0
1627384100000|2021-07-27 11:08:20|3406.06|3406.06|3405.86|3405.86|3406.06|3406.06|3405.86|3405.86|0
1627384110000|2021-07-27 11:08:30|3405.76|3405.76|3405.86|3405.86|3405.86|3405.86|3405.66|3405.66|0
1627384120000|2021-07-27 11:08:40|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|0
1627384190000|2021-07-27 11:09:50|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|0
1627384200000|2021-07-27 11:10:00|3406.71|3406.71|3406.81|3406.81|3406.81|3406.81|3406.71|3406.71|0
1627384250000|2021-07-27 11:10:50|3407.11|3407.11|3406.66|3406.66|3407.11|3407.11|3406.66|3406.66|0
1627384320000|2021-07-27 11:12:00|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|3406.55|0
1627384330000|2021-07-27 11:12:10|3406.36|3406.36|3406.13|3406.13|3406.36|3406.36|3406.13|3406.13|0
1627384340000|2021-07-27 11:12:20|3405.73|3405.73|3405.54|3405.54|3405.73|3405.73|3405.54|3405.54|0
1627384350000|2021-07-27 11:12:30|3405.44|3405.44|3405.44|3405.44|3405.44|3405.44|3405.44|3405.44|0
1627384360000|2021-07-27 11:12:40|3405.33|3405.33|3404.98|3404.98|3405.33|3405.33|3404.98|3404.98|0
1627384400000|2021-07-27 11:13:20|3404.29|3404.29|3403.99|3403.99|3404.29|3404.29|3403.99|3403.99|0
1627384410000|2021-07-27 11:13:30|3404.29|3404.29|3404.29|3404.29|3404.29|3404.29|3404.29|3404.29|0
1627384420000|2021-07-27 11:13:40|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|0
1627384430000|2021-07-27 11:13:50|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|0
1627384440000|2021-07-27 11:14:00|3403.67|3403.67|3403.67|3403.67|3403.67|3403.67|3403.67|3403.67|0
1627384500000|2021-07-27 11:15:00|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|0
1627384560000|2021-07-27 11:16:00|3403.62|3403.62|3402.39|3402.39|3403.62|3403.62|3402.39|3402.39|0
1627384570000|2021-07-27 11:16:10|3402.59|3402.59|3402.49|3402.49|3402.79|3402.79|3402.49|3402.49|0
1627384620000|2021-07-27 11:17:00|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|3402.27|0
1627384640000|2021-07-27 11:17:20|3402.04|3402.04|3401.81|3401.81|3402.04|3402.04|3401.81|3401.81|0
1627384660000|2021-07-27 11:17:40|3401.91|3401.91|3402.01|3402.01|3402.01|3402.01|3401.91|3401.91|0
1627384680000|2021-07-27 11:18:00|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|0
1627384700000|2021-07-27 11:18:20|3401.79|3401.79|3401.4|3401.4|3401.79|3401.79|3401.4|3401.4|0
1627384720000|2021-07-27 11:18:40|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|0
1627384740000|2021-07-27 11:19:00|3401.07|3401.07|3401.31|3401.31|3401.31|3401.31|3400.85|3400.85|0
1627384750000|2021-07-27 11:19:10|3401.42|3401.42|3401.32|3401.32|3401.81|3401.81|3401.32|3401.32|0
1627384770000|2021-07-27 11:19:30|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|0
1627384920000|2021-07-27 11:22:00|3401.61|3401.61|3402.16|3402.16|3402.16|3402.16|3401.61|3401.61|0
1627384940000|2021-07-27 11:22:20|3402.05|3402.05|3401.83|3401.83|3402.05|3402.05|3401.83|3401.83|0
1627384960000|2021-07-27 11:22:40|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|0
1627384990000|2021-07-27 11:23:10|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1627385020000|2021-07-27 11:23:40|3400.59|3400.59|3400.81|3400.81|3400.81|3400.81|3400.59|3400.59|0
1627385050000|2021-07-27 11:24:10|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|0
1627385090000|2021-07-27 11:24:50|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|0
1627385110000|2021-07-27 11:25:10|3399.56|3399.56|3399.45|3399.45|3399.56|3399.56|3399.45|3399.45|0
1627385140000|2021-07-27 11:25:40|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|0
1627385180000|2021-07-27 11:26:20|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|0
1627385200000|2021-07-27 11:26:40|3398.79|3398.79|3399.02|3399.02|3399.02|3399.02|3398.79|3398.79|0
1627385290000|2021-07-27 11:28:10|3398.79|3398.79|3398.79|3398.79|3398.79|3398.79|3398.79|3398.79|0
1627385300000|2021-07-27 11:28:20|3398.57|3398.57|3398.22|3398.22|3398.57|3398.57|3398.22|3398.22|0
1627385390000|2021-07-27 11:29:50|3398|3398|3398.22|3398.22|3398.22|3398.22|3398|3398|0
1627385460000|2021-07-27 11:31:00|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|0
1627385490000|2021-07-27 11:31:30|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|0
1627385500000|2021-07-27 11:31:40|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|3399.25|0
1627385620000|2021-07-27 11:33:40|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|0
1627385630000|2021-07-27 11:33:50|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|0
1627385640000|2021-07-27 11:34:00|3400.04|3400.04|3400.44|3400.44|3400.66|3400.66|3400.04|3400.04|0
1627385730000|2021-07-27 11:35:30|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|0
1627385750000|2021-07-27 11:35:50|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|0
1627385820000|2021-07-27 11:37:00|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|0
1627385830000|2021-07-27 11:37:10|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|0
1627385900000|2021-07-27 11:38:20|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|3401.45|0
1627385930000|2021-07-27 11:38:50|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|0
1627385940000|2021-07-27 11:39:00|3402.36|3402.36|3402.36|3402.36|3402.36|3402.36|3402.36|3402.36|0
1627385960000|2021-07-27 11:39:20|3402.58|3402.58|3402.58|3402.58|3402.58|3402.58|3402.58|3402.58|0
1627386000000|2021-07-27 11:40:00|3403.08|3403.08|3403.4|3403.4|3403.4|3403.4|3403.08|3403.08|0
1627386010000|2021-07-27 11:40:10|3403.05|3403.05|3403.4|3403.4|3403.4|3403.4|3403.05|3403.05|0
1627386040000|2021-07-27 11:40:40|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|0
1627386060000|2021-07-27 11:41:00|3403.47|3403.47|3403|3403|3403.69|3403.69|3403|3403|0
1627386070000|2021-07-27 11:41:10|3403.2|3403.2|3403|3403|3403.2|3403.2|3403|3403|0
1627386080000|2021-07-27 11:41:20|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|0
1627386090000|2021-07-27 11:41:30|3403.15|3403.15|3403.15|3403.15|3403.15|3403.15|3403.15|3403.15|0
1627386120000|2021-07-27 11:42:00|3403.04|3403.04|3402.59|3402.59|3403.04|3403.04|3402.59|3402.59|0
1627386130000|2021-07-27 11:42:10|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|3402.39|0
1627386170000|2021-07-27 11:42:50|3402.99|3402.99|3403.19|3403.19|3403.19|3403.19|3402.99|3402.99|0
1627386180000|2021-07-27 11:43:00|3402.97|3402.97|3402.57|3402.57|3402.97|3402.97|3402.57|3402.57|0
1627386190000|2021-07-27 11:43:10|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|3402.77|0
1627386200000|2021-07-27 11:43:20|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|3402.97|0
1627386210000|2021-07-27 11:43:30|3402.75|3402.75|3402.75|3402.75|3402.75|3402.75|3402.75|3402.75|0
1627386220000|2021-07-27 11:43:40|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|0
1627386240000|2021-07-27 11:44:00|3401.12|3401.12|3400.9|3400.9|3401.12|3401.12|3400.9|3400.9|0
1627386300000|2021-07-27 11:45:00|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|0
1627386330000|2021-07-27 11:45:30|3399.86|3399.86|3399.86|3399.86|3399.86|3399.86|3399.86|3399.86|0
1627386380000|2021-07-27 11:46:20|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|0
1627386390000|2021-07-27 11:46:30|3399.86|3399.86|3399.86|3399.86|3399.86|3399.86|3399.86|3399.86|0
1627386400000|2021-07-27 11:46:40|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|0
1627386410000|2021-07-27 11:46:50|3399.17|3399.17|3399.28|3399.28|3399.28|3399.28|3399.17|3399.17|0
1627386420000|2021-07-27 11:47:00|3398.84|3398.84|3398.95|3398.95|3398.95|3398.95|3398.84|3398.84|0
1627386460000|2021-07-27 11:47:40|3399.64|3399.64|3400.33|3400.33|3400.33|3400.33|3399.64|3399.64|0
1627386470000|2021-07-27 11:47:50|3400|3400|3399.66|3399.66|3400|3400|3399.66|3399.66|0
1627386490000|2021-07-27 11:48:10|3398.97|3398.97|3399.31|3399.31|3399.31|3399.31|3398.97|3398.97|0
1627386530000|2021-07-27 11:48:50|3398.97|3398.97|3399.31|3399.31|3399.31|3399.31|3398.97|3398.97|0
1627386540000|2021-07-27 11:49:00|3398.97|3398.97|3399.66|3399.66|3399.66|3399.66|3398.97|3398.97|0
1627386550000|2021-07-27 11:49:10|3399.46|3399.46|3398.72|3398.72|3399.46|3399.46|3398.72|3398.72|0
1627386560000|2021-07-27 11:49:20|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|0
1627386660000|2021-07-27 11:51:00|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|0
1627386670000|2021-07-27 11:51:10|3398.24|3398.24|3398.64|3398.64|3398.64|3398.64|3398.24|3398.24|0
1627386680000|2021-07-27 11:51:20|3398.53|3398.53|3398.3|3398.3|3398.53|3398.53|3398.3|3398.3|0
1627386690000|2021-07-27 11:51:30|3398.19|3398.19|3398.3|3398.3|3398.3|3398.3|3398.19|3398.19|0
1627386740000|2021-07-27 11:52:20|3398.63|3398.63|3398.52|3398.52|3398.63|3398.63|3398.52|3398.52|0
1627386770000|2021-07-27 11:52:50|3398.41|3398.41|3398.3|3398.3|3398.41|3398.41|3398.3|3398.3|0
1627386790000|2021-07-27 11:53:10|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|0
1627386800000|2021-07-27 11:53:20|3399.34|3399.34|3399.68|3399.68|3399.68|3399.68|3399.34|3399.34|0
1627386860000|2021-07-27 11:54:20|3399.9|3399.9|3400.71|3400.71|3400.71|3400.71|3399.9|3399.9|0
1627386870000|2021-07-27 11:54:30|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|0
1627386880000|2021-07-27 11:54:40|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1627386900000|2021-07-27 11:55:00|3400.36|3400.36|3400.59|3400.59|3400.59|3400.59|3400.36|3400.36|0
1627386910000|2021-07-27 11:55:10|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|0
1627386920000|2021-07-27 11:55:20|3400.13|3400.13|3399.8|3399.8|3400.13|3400.13|3399.8|3399.8|0
1627386930000|2021-07-27 11:55:30|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|0
1627387020000|2021-07-27 11:57:00|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|0
1627387040000|2021-07-27 11:57:20|3400.09|3400.09|3400.09|3400.09|3400.09|3400.09|3400.09|3400.09|0
1627387050000|2021-07-27 11:57:30|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|0
1627387060000|2021-07-27 11:57:40|3400.53|3400.53|3401.08|3401.08|3401.08|3401.08|3400.53|3400.53|0
1627387090000|2021-07-27 11:58:10|3401.19|3401.19|3401.48|3401.48|3401.48|3401.48|3401.19|3401.19|0
1627387110000|2021-07-27 11:58:30|3401.26|3401.26|3401.26|3401.26|3401.26|3401.26|3401.26|3401.26|0
1627387120000|2021-07-27 11:58:40|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|0
1627387130000|2021-07-27 11:58:50|3401.25|3401.25|3401.35|3401.35|3401.35|3401.35|3401.25|3401.25|0
1627387140000|2021-07-27 11:59:00|3401.25|3401.25|3401.15|3401.15|3401.55|3401.55|3401.15|3401.15|0
1627387150000|2021-07-27 11:59:10|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|0
1627387180000|2021-07-27 11:59:40|3401.8|3401.8|3402|3402|3402|3402|3401.8|3401.8|0
1627387210000|2021-07-27 12:00:10|3401.9|3401.9|3401.2|3401.2|3401.9|3401.9|3401.2|3401.2|0
1627387320000|2021-07-27 12:02:00|3400.87|3400.87|3400.57|3400.57|3400.87|3400.87|3400.57|3400.57|0
1627387390000|2021-07-27 12:03:10|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|0
1627387420000|2021-07-27 12:03:40|3400.48|3400.48|3400.26|3400.26|3400.48|3400.48|3400.26|3400.26|0
1627387440000|2021-07-27 12:04:00|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|0
1627387500000|2021-07-27 12:05:00|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|0
1627387570000|2021-07-27 12:06:10|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1627387580000|2021-07-27 12:06:20|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|0
1627387590000|2021-07-27 12:06:30|3400.91|3400.91|3400.56|3400.56|3400.91|3400.91|3400.56|3400.56|0
1627387600000|2021-07-27 12:06:40|3400.22|3400.22|3400.51|3400.51|3400.51|3400.51|3400.22|3400.22|0
1627387620000|2021-07-27 12:07:00|3400.31|3400.31|3400.51|3400.51|3400.51|3400.51|3400.31|3400.31|0
1627387710000|2021-07-27 12:08:30|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|0
1627387750000|2021-07-27 12:09:10|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|0
1627387780000|2021-07-27 12:09:40|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|0
1627387820000|2021-07-27 12:10:20|3400.45|3400.45|3400.8|3400.8|3400.8|3400.8|3400.45|3400.45|0
1627387870000|2021-07-27 12:11:10|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|0
1627387880000|2021-07-27 12:11:20|3400.49|3400.49|3400.3|3400.3|3400.49|3400.49|3400.19|3400.19|0
1627387890000|2021-07-27 12:11:30|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|0
1627387910000|2021-07-27 12:11:50|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|0
1627388000000|2021-07-27 12:13:20|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|0
1627388200000|2021-07-27 12:16:40|3400.39|3400.39|3400.17|3400.17|3400.39|3400.39|3400.17|3400.17|0
1627388210000|2021-07-27 12:16:50|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|3400.39|0
1627388230000|2021-07-27 12:17:10|3400.17|3400.17|3399.97|3399.97|3400.17|3400.17|3399.97|3399.97|0
1627388240000|2021-07-27 12:17:20|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|0
1627388290000|2021-07-27 12:18:10|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|0
1627388300000|2021-07-27 12:18:20|3399.68|3399.68|3399.9|3399.9|3399.9|3399.9|3399.68|3399.68|0
1627388380000|2021-07-27 12:19:40|3399.56|3399.56|3399.56|3399.56|3399.56|3399.56|3399.56|3399.56|0
1627388390000|2021-07-27 12:19:50|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|0
1627388410000|2021-07-27 12:20:10|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|0
1627388460000|2021-07-27 12:21:00|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|0
1627388530000|2021-07-27 12:22:10|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|3399.22|0
1627388540000|2021-07-27 12:22:20|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|0
1627388570000|2021-07-27 12:22:50|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|0
1627388580000|2021-07-27 12:23:00|3399.02|3399.02|3398.57|3398.57|3399.02|3399.02|3398.57|3398.57|0
1627388600000|2021-07-27 12:23:20|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|0
1627388660000|2021-07-27 12:24:20|3398.02|3398.02|3397.68|3397.68|3398.02|3398.02|3397.68|3397.68|0
1627388670000|2021-07-27 12:24:30|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|3397.33|0
1627388680000|2021-07-27 12:24:40|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|3396.99|0
1627388690000|2021-07-27 12:24:50|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|0
1627388700000|2021-07-27 12:25:00|3396.66|3396.66|3397|3397|3397|3397|3396.66|3396.66|0
1627388710000|2021-07-27 12:25:10|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|0
1627388750000|2021-07-27 12:25:50|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|3396.66|0
1627388770000|2021-07-27 12:26:10|3396.31|3396.31|3396.88|3396.88|3396.88|3396.88|3396.31|3396.31|0
1627388780000|2021-07-27 12:26:20|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|0
1627388790000|2021-07-27 12:26:30|3396.88|3396.88|3396.53|3396.53|3396.88|3396.88|3396.53|3396.53|0
1627388800000|2021-07-27 12:26:40|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3395.84|3395.84|0
1627388810000|2021-07-27 12:26:50|3396.53|3396.53|3396.19|3396.19|3396.53|3396.53|3396.19|3396.19|0
1627388820000|2021-07-27 12:27:00|3396.53|3396.53|3396.42|3396.42|3396.53|3396.53|3396.19|3396.19|0
1627388830000|2021-07-27 12:27:10|3396.77|3396.77|3396.42|3396.42|3396.77|3396.77|3396.42|3396.42|0
1627388840000|2021-07-27 12:27:20|3396.08|3396.08|3397.11|3397.11|3397.46|3397.46|3396.08|3396.08|0
1627388850000|2021-07-27 12:27:30|3396.77|3396.77|3398.15|3398.15|3398.15|3398.15|3396.77|3396.77|0
1627388860000|2021-07-27 12:27:40|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|0
1627388870000|2021-07-27 12:27:50|3397.46|3397.46|3397.11|3397.11|3397.46|3397.46|3397.11|3397.11|0
1627388880000|2021-07-27 12:28:00|3396.77|3396.77|3396.2|3396.2|3396.77|3396.77|3396.2|3396.2|0
1627388890000|2021-07-27 12:28:10|3396.89|3396.89|3397.29|3397.29|3397.29|3397.29|3396.89|3396.89|0
1627388910000|2021-07-27 12:28:30|3400.05|3400.05|3400.4|3400.4|3400.4|3400.4|3400.05|3400.05|0
1627388920000|2021-07-27 12:28:40|3401.09|3401.09|3400.74|3400.74|3401.09|3401.09|3400.74|3400.74|0
1627388940000|2021-07-27 12:29:00|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|0
1627388990000|2021-07-27 12:29:50|3401.17|3401.17|3401.28|3401.28|3401.28|3401.28|3401.17|3401.17|0
1627389000000|2021-07-27 12:30:00|3401.05|3401.05|3400.83|3400.83|3401.05|3401.05|3400.83|3400.83|0
1627389010000|2021-07-27 12:30:10|3401.05|3401.05|3400.71|3400.71|3401.05|3401.05|3400.71|3400.71|0
1627389020000|2021-07-27 12:30:20|3400.61|3400.61|3400.31|3400.31|3400.61|3400.61|3400.31|3400.31|0
1627389030000|2021-07-27 12:30:30|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|0
1627389070000|2021-07-27 12:31:10|3400.09|3400.09|3399.98|3399.98|3400.09|3400.09|3399.98|3399.98|0
1627389080000|2021-07-27 12:31:20|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1627389090000|2021-07-27 12:31:30|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|0
1627389100000|2021-07-27 12:31:40|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|0
1627389130000|2021-07-27 12:32:10|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|0
1627389180000|2021-07-27 12:33:00|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|0
1627389290000|2021-07-27 12:34:50|3399.49|3399.49|3399.05|3399.05|3399.49|3399.49|3399.05|3399.05|0
1627389300000|2021-07-27 12:35:00|3398.83|3398.83|3398.63|3398.63|3398.83|3398.83|3398.63|3398.63|0
1627389320000|2021-07-27 12:35:20|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|0
1627389350000|2021-07-27 12:35:50|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|0
1627389360000|2021-07-27 12:36:00|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|0
1627389410000|2021-07-27 12:36:50|3397.74|3397.74|3397.4|3397.4|3397.74|3397.74|3397.4|3397.4|0
1627389420000|2021-07-27 12:37:00|3397.17|3397.17|3396.89|3396.89|3397.29|3397.29|3396.89|3396.89|0
1627389480000|2021-07-27 12:38:00|3397.23|3397.23|3397.58|3397.58|3397.58|3397.58|3397.23|3397.23|0
1627389520000|2021-07-27 12:38:40|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|0
1627389550000|2021-07-27 12:39:10|3398.03|3398.03|3398.14|3398.14|3398.14|3398.14|3398.03|3398.03|0
1627389630000|2021-07-27 12:40:30|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|0
1627389640000|2021-07-27 12:40:40|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|0
1627389650000|2021-07-27 12:40:50|3398.76|3398.76|3398.46|3398.46|3398.76|3398.76|3398.46|3398.46|0
1627389700000|2021-07-27 12:41:40|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|0
1627389710000|2021-07-27 12:41:50|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|0
1627389750000|2021-07-27 12:42:30|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|0
1627389760000|2021-07-27 12:42:40|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|0
1627389810000|2021-07-27 12:43:30|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|0
1627389870000|2021-07-27 12:44:30|3399.58|3399.58|3399.25|3399.25|3399.58|3399.58|3399.25|3399.25|0
1627389880000|2021-07-27 12:44:40|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|0
1627389950000|2021-07-27 12:45:50|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|0
1627389960000|2021-07-27 12:46:00|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|0
1627389980000|2021-07-27 12:46:20|3399.24|3399.24|3399.47|3399.47|3399.47|3399.47|3399.24|3399.24|0
1627389990000|2021-07-27 12:46:30|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|0
1627390020000|2021-07-27 12:47:00|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|0
1627390060000|2021-07-27 12:47:40|3400.73|3400.73|3400.96|3400.96|3400.96|3400.96|3400.73|3400.73|0
1627390130000|2021-07-27 12:48:50|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|3400.85|0
1627390140000|2021-07-27 12:49:00|3400.51|3400.51|3400.51|3400.51|3400.51|3400.51|3400.51|3400.51|0
1627390200000|2021-07-27 12:50:00|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|0
1627390210000|2021-07-27 12:50:10|3400.09|3400.09|3399.9|3399.9|3400.09|3400.09|3399.9|3399.9|0
1627390220000|2021-07-27 12:50:20|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|0
1627390230000|2021-07-27 12:50:30|3399.8|3399.8|3400.12|3400.12|3400.12|3400.12|3399.8|3399.8|0
1627390290000|2021-07-27 12:51:30|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|3400.34|0
1627390380000|2021-07-27 12:53:00|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|0
1627390390000|2021-07-27 12:53:10|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|0
1627390400000|2021-07-27 12:53:20|3399.53|3399.53|3399.75|3399.75|3399.75|3399.75|3399.53|3399.53|0
1627390410000|2021-07-27 12:53:30|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|0
1627390440000|2021-07-27 12:54:00|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|3399.64|0
1627390450000|2021-07-27 12:54:10|3399.44|3399.44|3399.55|3399.55|3399.55|3399.55|3399.44|3399.44|0
1627390480000|2021-07-27 12:54:40|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|0
1627390560000|2021-07-27 12:56:00|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|0
1627390580000|2021-07-27 12:56:20|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|0
1627390620000|2021-07-27 12:57:00|3399.73|3399.73|3399.62|3399.62|3399.73|3399.73|3399.51|3399.51|0
1627390630000|2021-07-27 12:57:10|3399.51|3399.51|3399.4|3399.4|3399.51|3399.51|3399.4|3399.4|0
1627390640000|2021-07-27 12:57:20|3399.6|3399.6|3399.49|3399.49|3399.6|3399.6|3399.49|3399.49|0
1627390790000|2021-07-27 12:59:50|3399.6|3399.6|3399.38|3399.38|3399.6|3399.6|3399.38|3399.38|0
1627390810000|2021-07-27 13:00:10|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|0
1627390830000|2021-07-27 13:00:30|3398.87|3398.87|3398.64|3398.64|3398.87|3398.87|3398.64|3398.64|0
1627390840000|2021-07-27 13:00:40|3398.53|3398.53|3398.53|3398.53|3398.53|3398.53|3398.53|3398.53|0
1627390850000|2021-07-27 13:00:50|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|0
1627390860000|2021-07-27 13:01:00|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|0
1627390870000|2021-07-27 13:01:10|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|0
1627390880000|2021-07-27 13:01:20|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|0
1627390890000|2021-07-27 13:01:30|3398.34|3398.34|3398.23|3398.23|3398.34|3398.34|3398.23|3398.23|0
1627390920000|2021-07-27 13:02:00|3398.12|3398.12|3398.01|3398.01|3398.12|3398.12|3398.01|3398.01|0
1627390950000|2021-07-27 13:02:30|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|0
1627390990000|2021-07-27 13:03:10|3398.12|3398.12|3397.79|3397.79|3398.12|3398.12|3397.79|3397.79|0
1627391010000|2021-07-27 13:03:30|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|0
1627391020000|2021-07-27 13:03:40|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|0
1627391030000|2021-07-27 13:03:50|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|0
1627391050000|2021-07-27 13:04:10|3397.43|3397.43|3397.4|3397.4|3397.43|3397.43|3397.2|3397.2|0
1627391070000|2021-07-27 13:04:30|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|0
1627391080000|2021-07-27 13:04:40|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|0
1627391180000|2021-07-27 13:06:20|3397.63|3397.63|3397.43|3397.43|3397.63|3397.63|3397.43|3397.43|0
1627391190000|2021-07-27 13:06:30|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|0
1627391200000|2021-07-27 13:06:40|3397.43|3397.43|3397.08|3397.08|3397.43|3397.43|3397.08|3397.08|0
1627391210000|2021-07-27 13:06:50|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|0
1627391230000|2021-07-27 13:07:10|3396.64|3396.64|3397.38|3397.38|3397.38|3397.38|3396.64|3396.64|0
1627391240000|2021-07-27 13:07:20|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|0
1627391250000|2021-07-27 13:07:30|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1627391270000|2021-07-27 13:07:50|3397.88|3397.88|3397.88|3397.88|3397.88|3397.88|3397.88|3397.88|0
1627391290000|2021-07-27 13:08:10|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|0
1627391300000|2021-07-27 13:08:20|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|3397.73|0
1627391330000|2021-07-27 13:08:50|3398.14|3398.14|3398.33|3398.33|3398.33|3398.33|3398.14|3398.14|0
1627391350000|2021-07-27 13:09:10|3398.53|3398.53|3398.73|3398.73|3398.73|3398.73|3398.53|3398.53|0
1627391360000|2021-07-27 13:09:20|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|0
1627391370000|2021-07-27 13:09:30|3398.73|3398.73|3398.93|3398.93|3399.13|3399.13|3398.73|3398.73|0
1627391380000|2021-07-27 13:09:40|3398.73|3398.73|3398.93|3398.93|3398.93|3398.93|3398.73|3398.73|0
1627391390000|2021-07-27 13:09:50|3399.13|3399.13|3399.24|3399.24|3399.24|3399.24|3399.13|3399.13|0
1627391400000|2021-07-27 13:10:00|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|3399.44|0
1627391410000|2021-07-27 13:10:10|3400.13|3400.13|3399.84|3399.84|3400.13|3400.13|3399.84|3399.84|0
1627391450000|2021-07-27 13:10:50|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|0
1627391460000|2021-07-27 13:11:00|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|0
1627391470000|2021-07-27 13:11:10|3399.37|3399.37|3399.89|3399.89|3399.89|3399.89|3399.37|3399.37|0
1627391480000|2021-07-27 13:11:20|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|0
1627391490000|2021-07-27 13:11:30|3399.43|3399.43|3399.21|3399.21|3399.43|3399.43|3399.21|3399.21|0
1627391500000|2021-07-27 13:11:40|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1627391540000|2021-07-27 13:12:20|3399.3|3399.3|3399.07|3399.07|3399.3|3399.3|3399.07|3399.07|0
1627391560000|2021-07-27 13:12:40|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|0
1627391570000|2021-07-27 13:12:50|3399.09|3399.09|3399.55|3399.55|3399.55|3399.55|3399.09|3399.09|0
1627391620000|2021-07-27 13:13:40|3399.32|3399.32|3399.32|3399.32|3399.32|3399.32|3399.32|3399.32|0
1627391630000|2021-07-27 13:13:50|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|0
1627391650000|2021-07-27 13:14:10|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|0
1627391660000|2021-07-27 13:14:20|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|0
1627391670000|2021-07-27 13:14:30|3398.08|3398.08|3397.86|3397.86|3398.08|3398.08|3397.86|3397.86|0
1627391690000|2021-07-27 13:14:50|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|0
1627391700000|2021-07-27 13:15:00|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|0
1627391730000|2021-07-27 13:15:30|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|0
1627391760000|2021-07-27 13:16:00|3397.46|3397.46|3397.76|3397.76|3397.76|3397.76|3397.46|3397.46|0
1627391780000|2021-07-27 13:16:20|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|0
1627391790000|2021-07-27 13:16:30|3397.64|3397.64|3398.08|3398.08|3398.08|3398.08|3397.64|3397.64|0
1627391840000|2021-07-27 13:17:20|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|0
1627391870000|2021-07-27 13:17:50|3398.6|3398.6|3398.6|3398.6|3398.6|3398.6|3398.6|3398.6|0
1627391920000|2021-07-27 13:18:40|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|0
1627391930000|2021-07-27 13:18:50|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|0
1627391940000|2021-07-27 13:19:00|3398.71|3398.71|3398.71|3398.71|3398.71|3398.71|3398.71|3398.71|0
1627391950000|2021-07-27 13:19:10|3398.32|3398.32|3398.22|3398.22|3398.41|3398.41|3398.22|3398.22|0
1627392000000|2021-07-27 13:20:00|3398.44|3398.44|3398.55|3398.55|3398.55|3398.55|3398.44|3398.44|0
1627392010000|2021-07-27 13:20:10|3398.66|3398.66|3399.25|3399.25|3399.25|3399.25|3398.66|3398.66|0
1627392030000|2021-07-27 13:20:30|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|0
1627392050000|2021-07-27 13:20:50|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|0
1627392080000|2021-07-27 13:21:20|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|0
1627392100000|2021-07-27 13:21:40|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|0
1627392110000|2021-07-27 13:21:50|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|0
1627392140000|2021-07-27 13:22:20|3400.55|3400.55|3400.77|3400.77|3400.77|3400.77|3400.55|3400.55|0
1627392150000|2021-07-27 13:22:30|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|0
1627392190000|2021-07-27 13:23:10|3401.19|3401.19|3401.93|3401.93|3402.03|3402.03|3401.19|3401.19|0
1627392220000|2021-07-27 13:23:40|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|0
1627392240000|2021-07-27 13:24:00|3401.84|3401.84|3401.94|3401.94|3401.94|3401.94|3401.84|3401.84|0
1627392250000|2021-07-27 13:24:10|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|0
1627392280000|2021-07-27 13:24:40|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|0
1627392290000|2021-07-27 13:24:50|3401.51|3401.51|3401.51|3401.51|3401.51|3401.51|3401.51|3401.51|0
1627392300000|2021-07-27 13:25:00|3401.16|3401.16|3401.06|3401.06|3401.16|3401.16|3401.06|3401.06|0
1627392310000|2021-07-27 13:25:10|3400.97|3400.97|3400.77|3400.77|3400.97|3400.97|3400.77|3400.77|0
1627392340000|2021-07-27 13:25:40|3400.66|3400.66|3400.88|3400.88|3400.88|3400.88|3400.66|3400.66|0
1627392370000|2021-07-27 13:26:10|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|0
1627392390000|2021-07-27 13:26:30|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|0
1627392450000|2021-07-27 13:27:30|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|0
1627392470000|2021-07-27 13:27:50|3401.63|3401.63|3401.74|3401.74|3401.74|3401.74|3401.63|3401.63|0
1627392550000|2021-07-27 13:29:10|3401.97|3401.97|3401.74|3401.74|3401.97|3401.97|3401.74|3401.74|0
1627392590000|2021-07-27 13:29:50|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|3401.54|0
1627392600000|2021-07-27 13:30:00|3401.43|3401.43|3401.3|3401.3|3401.43|3401.43|3400.48|3400.48|0
1627392610000|2021-07-27 13:30:10|3401.19|3401.19|3400.85|3400.85|3401.19|3401.19|3400.85|3400.85|0
1627392620000|2021-07-27 13:30:20|3400.4|3400.4|3400.03|3400.03|3400.62|3400.62|3400.03|3400.03|0
1627392630000|2021-07-27 13:30:30|3399.58|3399.58|3399.66|3399.66|3399.66|3399.66|3399.21|3399.21|0
1627392640000|2021-07-27 13:30:40|3399.88|3399.88|3400.34|3400.34|3400.56|3400.56|3399.88|3399.88|0
1627392650000|2021-07-27 13:30:50|3400.23|3400.23|3400.01|3400.01|3400.23|3400.23|3400.01|3400.01|0
1627392660000|2021-07-27 13:31:00|3400.11|3400.11|3401.17|3401.17|3401.17|3401.17|3400.11|3400.11|0
1627392670000|2021-07-27 13:31:10|3400.94|3400.94|3402.41|3402.41|3402.41|3402.41|3400.94|3400.94|0
1627392680000|2021-07-27 13:31:20|3402.31|3402.31|3402.54|3402.54|3402.54|3402.54|3402.31|3402.31|0
1627392690000|2021-07-27 13:31:30|3402.88|3402.88|3403.11|3403.11|3403.11|3403.11|3402.88|3402.88|0
1627392710000|2021-07-27 13:31:50|3403.01|3403.01|3402.38|3402.38|3403.01|3403.01|3402.38|3402.38|0
1627392760000|2021-07-27 13:32:40|3402.05|3402.05|3402.08|3402.08|3402.28|3402.28|3402.05|3402.05|0
1627392770000|2021-07-27 13:32:50|3401.98|3401.98|3401.98|3401.98|3401.98|3401.98|3401.98|3401.98|0
1627392780000|2021-07-27 13:33:00|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|0
1627392790000|2021-07-27 13:33:10|3402.58|3402.58|3402.58|3402.58|3402.58|3402.58|3402.38|3402.38|0
1627392800000|2021-07-27 13:33:20|3402.78|3402.78|3402.98|3402.98|3402.98|3402.98|3402.58|3402.58|0
1627392810000|2021-07-27 13:33:30|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|3402.38|0
1627392820000|2021-07-27 13:33:40|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|0
1627392840000|2021-07-27 13:34:00|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|0
1627392850000|2021-07-27 13:34:10|3401.01|3401.01|3401.42|3401.42|3401.42|3401.42|3401.01|3401.01|0
1627392860000|2021-07-27 13:34:20|3401.75|3401.75|3402.43|3402.43|3402.43|3402.43|3401.75|3401.75|0
1627392870000|2021-07-27 13:34:30|3402.65|3402.65|3402.65|3402.65|3402.65|3402.65|3402.65|3402.65|0
1627392880000|2021-07-27 13:34:40|3402.2|3402.2|3403.26|3403.26|3403.26|3403.26|3402.2|3402.2|0
1627392890000|2021-07-27 13:34:50|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|0
1627392910000|2021-07-27 13:35:10|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|0
1627392920000|2021-07-27 13:35:20|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|3404.03|0
1627392930000|2021-07-27 13:35:30|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|0
1627392940000|2021-07-27 13:35:40|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|0
1627392960000|2021-07-27 13:36:00|3404.75|3404.75|3404.34|3404.34|3404.75|3404.75|3404.34|3404.34|0
1627392980000|2021-07-27 13:36:20|3404.57|3404.57|3404.68|3404.68|3404.68|3404.68|3404.57|3404.57|0
1627392990000|2021-07-27 13:36:30|3404.57|3404.57|3404.46|3404.46|3404.57|3404.57|3404.46|3404.46|0
1627393000000|2021-07-27 13:36:40|3404.36|3404.36|3403.91|3403.91|3404.36|3404.36|3403.91|3403.91|0
1627393010000|2021-07-27 13:36:50|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|0
1627393030000|2021-07-27 13:37:10|3403.29|3403.29|3403.82|3403.82|3403.82|3403.82|3403.29|3403.29|0
1627393040000|2021-07-27 13:37:20|3404.42|3404.42|3404.62|3404.62|3404.62|3404.62|3404.42|3404.42|0
1627393050000|2021-07-27 13:37:30|3404.96|3404.96|3404.76|3404.76|3404.96|3404.96|3404.76|3404.76|0
1627393080000|2021-07-27 13:38:00|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|0
1627393090000|2021-07-27 13:38:10|3405.16|3405.16|3405.16|3405.16|3405.16|3405.16|3404.96|3404.96|0
1627393100000|2021-07-27 13:38:20|3405.36|3405.36|3404.96|3404.96|3405.36|3405.36|3404.96|3404.96|0
1627393110000|2021-07-27 13:38:30|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|3404.76|0
1627393120000|2021-07-27 13:38:40|3404.99|3404.99|3404.99|3404.99|3404.99|3404.99|3404.99|3404.99|0
1627393140000|2021-07-27 13:39:00|3405.19|3405.19|3406.29|3406.29|3406.29|3406.29|3405.19|3405.19|0
1627393170000|2021-07-27 13:39:30|3406.62|3406.62|3406.62|3406.62|3406.62|3406.62|3406.62|3406.62|0
1627393200000|2021-07-27 13:40:00|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|0
1627393220000|2021-07-27 13:40:20|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|0
1627393230000|2021-07-27 13:40:30|3406.27|3406.27|3406.05|3406.05|3406.27|3406.27|3406.05|3406.05|0
1627393240000|2021-07-27 13:40:40|3405.71|3405.71|3405.48|3405.48|3405.71|3405.71|3405.48|3405.48|0
1627393250000|2021-07-27 13:40:50|3405.26|3405.26|3403.72|3403.72|3405.26|3405.26|3403.72|3403.72|0
1627393270000|2021-07-27 13:41:10|3404.05|3404.05|3404.65|3404.65|3404.65|3404.65|3404.05|3404.05|0
1627393280000|2021-07-27 13:41:20|3404.74|3404.74|3404.94|3404.94|3404.94|3404.94|3404.74|3404.74|0
1627393300000|2021-07-27 13:41:40|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|0
1627393310000|2021-07-27 13:41:50|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|0
1627393320000|2021-07-27 13:42:00|3405.48|3405.48|3405.77|3405.77|3405.77|3405.77|3405.48|3405.48|0
1627393330000|2021-07-27 13:42:10|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|0
1627393350000|2021-07-27 13:42:30|3406.22|3406.22|3406.55|3406.55|3406.55|3406.55|3406.22|3406.22|0
1627393360000|2021-07-27 13:42:40|3406.85|3406.85|3406.62|3406.62|3406.85|3406.85|3406.62|3406.62|0
1627393370000|2021-07-27 13:42:50|3406.42|3406.42|3406.42|3406.42|3406.42|3406.42|3406.42|3406.42|0
1627393380000|2021-07-27 13:43:00|3406.62|3406.62|3406.4|3406.4|3406.75|3406.75|3406.4|3406.4|0
1627393390000|2021-07-27 13:43:10|3405.76|3405.76|3405.63|3405.63|3405.86|3405.86|3405.57|3405.57|0
1627393400000|2021-07-27 13:43:20|3405.41|3405.41|3404.61|3404.61|3405.41|3405.41|3404.61|3404.61|0
1627393410000|2021-07-27 13:43:30|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|0
1627393420000|2021-07-27 13:43:40|3404.16|3404.16|3403.94|3403.94|3404.16|3404.16|3403.94|3403.94|0
1627393430000|2021-07-27 13:43:50|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|3403.49|0
1627393440000|2021-07-27 13:44:00|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|0
1627393460000|2021-07-27 13:44:20|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|0
1627393470000|2021-07-27 13:44:30|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|0
1627393500000|2021-07-27 13:45:00|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|0
1627393530000|2021-07-27 13:45:30|3402.98|3402.98|3403.54|3403.54|3403.54|3403.54|3402.98|3402.98|0
1627393540000|2021-07-27 13:45:40|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|0
1627393550000|2021-07-27 13:45:50|3403.33|3403.33|3403.13|3403.13|3403.33|3403.33|3403.13|3403.13|0
1627393560000|2021-07-27 13:46:00|3403.24|3403.24|3403.04|3403.04|3403.24|3403.24|3403.04|3403.04|0
1627393570000|2021-07-27 13:46:10|3403.26|3403.26|3404.29|3404.29|3404.29|3404.29|3403.26|3403.26|0
1627393580000|2021-07-27 13:46:20|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|0
1627393600000|2021-07-27 13:46:40|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|0
1627393610000|2021-07-27 13:46:50|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|0
1627393620000|2021-07-27 13:47:00|3404.02|3404.02|3403.8|3403.8|3404.02|3404.02|3403.8|3403.8|0
1627393640000|2021-07-27 13:47:20|3402.61|3402.61|3402.61|3402.61|3402.61|3402.61|3402.61|3402.61|0
1627393650000|2021-07-27 13:47:30|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|0
1627393670000|2021-07-27 13:47:50|3403.35|3403.35|3404.92|3404.92|3404.92|3404.92|3403.35|3403.35|0
1627393680000|2021-07-27 13:48:00|3404.81|3404.81|3404.31|3404.31|3404.81|3404.81|3404.31|3404.31|0
1627393690000|2021-07-27 13:48:10|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|0
1627393700000|2021-07-27 13:48:20|3404.07|3404.07|3403.56|3403.56|3404.17|3404.17|3403.56|3403.56|0
1627393710000|2021-07-27 13:48:30|3403.45|3403.45|3403.54|3403.54|3403.65|3403.65|3403.45|3403.45|0
1627393730000|2021-07-27 13:48:50|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|0
1627393740000|2021-07-27 13:49:00|3403.01|3403.01|3402.61|3402.61|3403.01|3403.01|3402.61|3402.61|0
1627393760000|2021-07-27 13:49:20|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|0
1627393790000|2021-07-27 13:49:50|3401.99|3401.99|3401.76|3401.76|3401.99|3401.99|3401.76|3401.76|0
1627393800000|2021-07-27 13:50:00|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|0
1627393810000|2021-07-27 13:50:10|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|0
1627393820000|2021-07-27 13:50:20|3402.11|3402.11|3402.22|3402.22|3402.22|3402.22|3402.11|3402.11|0
1627393870000|2021-07-27 13:51:10|3401.91|3401.91|3400.59|3400.59|3401.91|3401.91|3400.59|3400.59|0
1627393880000|2021-07-27 13:51:20|3399.47|3399.47|3400.05|3400.05|3400.25|3400.25|3399.47|3399.47|0
1627393890000|2021-07-27 13:51:30|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|0
1627393900000|2021-07-27 13:51:40|3399.83|3399.83|3399.24|3399.24|3399.83|3399.83|3399.24|3399.24|0
1627393910000|2021-07-27 13:51:50|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|0
1627393920000|2021-07-27 13:52:00|3398.65|3398.65|3398.07|3398.07|3398.85|3398.85|3398.07|3398.07|0
1627393940000|2021-07-27 13:52:20|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|0
1627393950000|2021-07-27 13:52:30|3398.71|3398.71|3398.61|3398.61|3398.81|3398.81|3398.61|3398.61|0
1627393990000|2021-07-27 13:53:10|3398.72|3398.72|3399.18|3399.18|3399.18|3399.18|3398.72|3398.72|0
1627394020000|2021-07-27 13:53:40|3399.07|3399.07|3399.17|3399.17|3399.17|3399.17|3399.07|3399.07|0
1627394030000|2021-07-27 13:53:50|3398.97|3398.97|3398.87|3398.87|3398.97|3398.97|3398.87|3398.87|0
1627394050000|2021-07-27 13:54:10|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1627394060000|2021-07-27 13:54:20|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|3398.42|0
1627394070000|2021-07-27 13:54:30|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1627394080000|2021-07-27 13:54:40|3397.65|3397.65|3397.88|3397.88|3397.88|3397.88|3397.65|3397.65|0
1627394100000|2021-07-27 13:55:00|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|0
1627394120000|2021-07-27 13:55:20|3398|3398|3398|3398|3398|3398|3398|3398|0
1627394140000|2021-07-27 13:55:40|3397.89|3397.89|3397.12|3397.12|3397.89|3397.89|3397.12|3397.12|0
1627394160000|2021-07-27 13:56:00|3396.67|3396.67|3395.58|3395.58|3396.67|3396.67|3395.58|3395.58|0
1627394170000|2021-07-27 13:56:10|3395.13|3395.13|3395.24|3395.24|3395.24|3395.24|3395.13|3395.13|0
1627394190000|2021-07-27 13:56:30|3395.02|3395.02|3394.57|3394.57|3395.02|3395.02|3394.57|3394.57|0
1627394210000|2021-07-27 13:56:50|3394.79|3394.79|3394.9|3394.9|3394.9|3394.9|3394.79|3394.79|0
1627394240000|2021-07-27 13:57:20|3395.35|3395.35|3395.92|3395.92|3395.92|3395.92|3395.35|3395.35|0
1627394250000|2021-07-27 13:57:30|3396.11|3396.11|3396.98|3396.98|3396.98|3396.98|3396.11|3396.11|0
1627394260000|2021-07-27 13:57:40|3397.09|3397.09|3396.98|3396.98|3397.09|3397.09|3396.98|3396.98|0
1627394280000|2021-07-27 13:58:00|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|0
1627394300000|2021-07-27 13:58:20|3396.98|3396.98|3396.87|3396.87|3396.98|3396.98|3396.87|3396.87|0
1627394310000|2021-07-27 13:58:30|3396.76|3396.76|3396.65|3396.65|3396.76|3396.76|3396.65|3396.65|0
1627394320000|2021-07-27 13:58:40|3396.76|3396.76|3396.54|3396.54|3396.76|3396.76|3396.54|3396.54|0
1627394340000|2021-07-27 13:59:00|3396.31|3396.31|3395.51|3395.51|3396.31|3396.31|3395.51|3395.51|0
1627394360000|2021-07-27 13:59:20|3395.31|3395.31|3395.31|3395.31|3395.31|3395.31|3395.31|3395.31|0
1627394370000|2021-07-27 13:59:30|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|0
1627394380000|2021-07-27 13:59:40|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|0
1627394390000|2021-07-27 13:59:50|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|0
1627394400000|2021-07-27 14:00:00|3396.04|3396.04|3396.39|3396.39|3396.39|3396.39|3395.84|3395.84|0
1627394410000|2021-07-27 14:00:10|3396.62|3396.62|3396.82|3396.82|3396.82|3396.82|3396.62|3396.62|0
1627394420000|2021-07-27 14:00:20|3396.92|3396.92|3397.26|3397.26|3397.26|3397.26|3396.92|3396.92|0
1627394430000|2021-07-27 14:00:30|3397.82|3397.82|3397.91|3397.91|3397.91|3397.91|3397.82|3397.82|0
1627394450000|2021-07-27 14:00:50|3397.69|3397.69|3397.3|3397.3|3397.69|3397.69|3397.3|3397.3|0
1627394470000|2021-07-27 14:01:10|3397.2|3397.2|3397.8|3397.8|3397.8|3397.8|3397.2|3397.2|0
1627394480000|2021-07-27 14:01:20|3398|3398|3398|3398|3398|3398|3398|3398|0
1627394490000|2021-07-27 14:01:30|3398.2|3398.2|3398.4|3398.4|3398.4|3398.4|3398.2|3398.2|0
1627394500000|2021-07-27 14:01:40|3398.3|3398.3|3398.75|3398.75|3398.75|3398.75|3397.9|3397.9|0
1627394520000|2021-07-27 14:02:00|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|0
1627394530000|2021-07-27 14:02:10|3397.92|3397.92|3398.03|3398.03|3398.03|3398.03|3397.92|3397.92|0
1627394540000|2021-07-27 14:02:20|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|3398.14|0
1627394550000|2021-07-27 14:02:30|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|0
1627394580000|2021-07-27 14:03:00|3398.26|3398.26|3397.86|3397.86|3398.37|3398.37|3397.86|3397.86|0
1627394590000|2021-07-27 14:03:10|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|0
1627394630000|2021-07-27 14:03:50|3398.08|3398.08|3398.7|3398.7|3398.7|3398.7|3398.08|3398.08|0
1627394640000|2021-07-27 14:04:00|3398.47|3398.47|3398.67|3398.67|3398.67|3398.67|3398.47|3398.47|0
1627394650000|2021-07-27 14:04:10|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|0
1627394660000|2021-07-27 14:04:20|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|0
1627394670000|2021-07-27 14:04:30|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|0
1627394680000|2021-07-27 14:04:40|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|3397.95|0
1627394710000|2021-07-27 14:05:10|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|0
1627394720000|2021-07-27 14:05:20|3398.56|3398.56|3399.52|3399.52|3399.52|3399.52|3398.56|3398.56|0
1627394740000|2021-07-27 14:05:40|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|3399.75|0
1627394750000|2021-07-27 14:05:50|3399.97|3399.97|3400.44|3400.44|3400.44|3400.44|3399.82|3399.82|0
1627394760000|2021-07-27 14:06:00|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|0
1627394770000|2021-07-27 14:06:10|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|0
1627394780000|2021-07-27 14:06:20|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|0
1627394800000|2021-07-27 14:06:40|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|0
1627394810000|2021-07-27 14:06:50|3399.76|3399.76|3400.19|3400.19|3400.19|3400.19|3399.76|3399.76|0
1627394820000|2021-07-27 14:07:00|3400.52|3400.52|3400.74|3400.74|3400.74|3400.74|3400.52|3400.52|0
1627394830000|2021-07-27 14:07:10|3400.85|3400.85|3401.19|3401.19|3401.19|3401.19|3400.85|3400.85|0
1627394840000|2021-07-27 14:07:20|3401.29|3401.29|3401.19|3401.19|3401.29|3401.29|3401.19|3401.19|0
1627394910000|2021-07-27 14:08:30|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|3401.6|0
1627394930000|2021-07-27 14:08:50|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|0
1627394950000|2021-07-27 14:09:10|3401.7|3401.7|3401.7|3401.7|3401.7|3401.7|3401.7|3401.7|0
1627394980000|2021-07-27 14:09:40|3401.92|3401.92|3402.14|3402.14|3402.14|3402.14|3401.92|3401.92|0
1627395000000|2021-07-27 14:10:00|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|0
1627395010000|2021-07-27 14:10:10|3402.03|3402.03|3401.92|3401.92|3402.03|3402.03|3401.92|3401.92|0
1627395020000|2021-07-27 14:10:20|3402.27|3402.27|3402.47|3402.47|3402.47|3402.47|3402.27|3402.27|0
1627395050000|2021-07-27 14:10:50|3402.58|3402.58|3402.58|3402.58|3402.58|3402.58|3402.58|3402.58|0
1627395060000|2021-07-27 14:11:00|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|3402.78|0
1627395080000|2021-07-27 14:11:20|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|3402.98|0
1627395090000|2021-07-27 14:11:30|3403.18|3403.18|3402.96|3402.96|3403.18|3403.18|3402.96|3402.96|0
1627395100000|2021-07-27 14:11:40|3403.3|3403.3|3404.56|3404.56|3404.56|3404.56|3403.3|3403.3|0
1627395110000|2021-07-27 14:11:50|3404.76|3404.76|3405.16|3405.16|3405.16|3405.16|3404.76|3404.76|0
1627395120000|2021-07-27 14:12:00|3405.27|3405.27|3404.57|3404.57|3405.27|3405.27|3404.57|3404.57|0
1627395130000|2021-07-27 14:12:10|3404.47|3404.47|3404.14|3404.14|3404.47|3404.47|3404.03|3404.03|0
1627395140000|2021-07-27 14:12:20|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|3404.54|0
1627395150000|2021-07-27 14:12:30|3404.32|3404.32|3404.09|3404.09|3404.32|3404.32|3404.09|3404.09|0
1627395160000|2021-07-27 14:12:40|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|0
1627395170000|2021-07-27 14:12:50|3403.85|3403.85|3403.85|3403.85|3404.07|3404.07|3403.85|3403.85|0
1627395180000|2021-07-27 14:13:00|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|0
1627395210000|2021-07-27 14:13:30|3402.81|3402.81|3402.81|3402.81|3402.81|3402.81|3402.81|3402.81|0
1627395230000|2021-07-27 14:13:50|3402.71|3402.71|3402.81|3402.81|3402.81|3402.81|3402.71|3402.71|0
1627395240000|2021-07-27 14:14:00|3403.04|3403.04|3403.25|3403.25|3403.25|3403.25|3402.59|3402.59|0
1627395250000|2021-07-27 14:14:10|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|0
1627395320000|2021-07-27 14:15:20|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3402.9|3402.9|0
1627395350000|2021-07-27 14:15:50|3402.69|3402.69|3403.01|3403.01|3403.01|3403.01|3402.69|3402.69|0
1627395380000|2021-07-27 14:16:20|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|0
1627395390000|2021-07-27 14:16:30|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|0
1627395430000|2021-07-27 14:17:10|3403|3403|3402.77|3402.77|3403|3403|3402.77|3402.77|0
1627395450000|2021-07-27 14:17:30|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|0
1627395460000|2021-07-27 14:17:40|3403.02|3403.02|3402.79|3402.79|3403.02|3403.02|3402.79|3402.79|0
1627395480000|2021-07-27 14:18:00|3402.59|3402.59|3402.23|3402.23|3402.59|3402.59|3401.83|3401.83|0
1627395500000|2021-07-27 14:18:20|3401.68|3401.68|3401.6|3401.6|3401.68|3401.68|3401.38|3401.38|0
1627395530000|2021-07-27 14:18:50|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|0
1627395540000|2021-07-27 14:19:00|3401.53|3401.53|3401.74|3401.74|3401.74|3401.74|3401.53|3401.53|0
1627395550000|2021-07-27 14:19:10|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|0
1627395560000|2021-07-27 14:19:20|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|0
1627395590000|2021-07-27 14:19:50|3402.53|3402.53|3403.15|3403.15|3403.15|3403.15|3402.53|3402.53|0
1627395600000|2021-07-27 14:20:00|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|0
1627395620000|2021-07-27 14:20:20|3403.15|3403.15|3403.15|3403.15|3403.15|3403.15|3403.15|3403.15|0
1627395630000|2021-07-27 14:20:30|3403.48|3403.48|3403.7|3403.7|3403.7|3403.7|3403.48|3403.48|0
1627395660000|2021-07-27 14:21:00|3403.51|3403.51|3403.96|3403.96|3403.96|3403.96|3403.51|3403.51|0
1627395670000|2021-07-27 14:21:10|3404.06|3404.06|3404.18|3404.18|3404.51|3404.51|3404.06|3404.06|0
1627395680000|2021-07-27 14:21:20|3404.4|3404.4|3404.6|3404.6|3404.6|3404.6|3404.4|3404.4|0
1627395690000|2021-07-27 14:21:30|3404.3|3404.3|3404.11|3404.11|3404.3|3404.3|3404.11|3404.11|0
1627395700000|2021-07-27 14:21:40|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|0
1627395710000|2021-07-27 14:21:50|3404.44|3404.44|3405.03|3405.03|3405.03|3405.03|3404.44|3404.44|0
1627395740000|2021-07-27 14:22:20|3405.25|3405.25|3405.82|3405.82|3405.82|3405.82|3405.25|3405.25|0
1627395750000|2021-07-27 14:22:30|3406.04|3406.04|3406.44|3406.44|3406.44|3406.44|3406.04|3406.04|0
1627395760000|2021-07-27 14:22:40|3406.33|3406.33|3406.33|3406.33|3406.33|3406.33|3406.33|3406.33|0
1627395770000|2021-07-27 14:22:50|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|0
1627395800000|2021-07-27 14:23:20|3406.04|3406.04|3406.13|3406.13|3406.13|3406.13|3406.04|3406.04|0
1627395820000|2021-07-27 14:23:40|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|0
1627395850000|2021-07-27 14:24:10|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|0
1627395880000|2021-07-27 14:24:40|3405.84|3405.84|3406.34|3406.34|3406.34|3406.34|3405.84|3405.84|0
1627395900000|2021-07-27 14:25:00|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|3406.14|0
1627395910000|2021-07-27 14:25:10|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|0
1627395920000|2021-07-27 14:25:20|3406.12|3406.12|3406.12|3406.12|3406.32|3406.32|3406.12|3406.12|0
1627395930000|2021-07-27 14:25:30|3406.01|3406.01|3406.21|3406.21|3406.21|3406.21|3406.01|3406.01|0
1627395940000|2021-07-27 14:25:40|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|0
1627395960000|2021-07-27 14:26:00|3406.3|3406.3|3406.41|3406.41|3406.41|3406.41|3406.3|3406.3|0
1627395980000|2021-07-27 14:26:20|3406.61|3406.61|3407.61|3407.61|3407.61|3407.61|3406.61|3406.61|0
1627395990000|2021-07-27 14:26:30|3407.81|3407.81|3407.7|3407.7|3407.81|3407.81|3407.7|3407.7|0
1627396000000|2021-07-27 14:26:40|3407.5|3407.5|3407.06|3407.06|3407.5|3407.5|3407.06|3407.06|0
1627396060000|2021-07-27 14:27:40|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|0
1627396070000|2021-07-27 14:27:50|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|0
1627396090000|2021-07-27 14:28:10|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|3407.19|0
1627396140000|2021-07-27 14:29:00|3406.96|3406.96|3407.07|3407.07|3407.07|3407.07|3406.96|3406.96|0
1627396200000|2021-07-27 14:30:00|3406.85|3406.85|3406.64|3406.64|3406.85|3406.85|3406.53|3406.53|0
1627396220000|2021-07-27 14:30:20|3406.3|3406.3|3406.3|3406.3|3406.3|3406.3|3406.3|3406.3|0
1627396240000|2021-07-27 14:30:40|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|0
1627396260000|2021-07-27 14:31:00|3405.77|3405.77|3405.35|3405.35|3405.77|3405.77|3405.35|3405.35|0
1627396280000|2021-07-27 14:31:20|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|0
1627396290000|2021-07-27 14:31:30|3405.68|3405.68|3405.9|3405.9|3406.1|3406.1|3405.68|3405.68|0
1627396320000|2021-07-27 14:32:00|3405.79|3405.79|3406.09|3406.09|3406.09|3406.09|3405.79|3405.79|0
1627396330000|2021-07-27 14:32:10|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|0
1627396360000|2021-07-27 14:32:40|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|0
1627396370000|2021-07-27 14:32:50|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|0
1627396380000|2021-07-27 14:33:00|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|0
1627396410000|2021-07-27 14:33:30|3406.02|3406.02|3406.02|3406.02|3406.02|3406.02|3406.02|3406.02|0
1627396430000|2021-07-27 14:33:50|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|0
1627396480000|2021-07-27 14:34:40|3406.03|3406.03|3405.63|3405.63|3406.03|3406.03|3405.63|3405.63|0
1627396510000|2021-07-27 14:35:10|3405.85|3405.85|3405.05|3405.05|3405.85|3405.85|3405.05|3405.05|0
1627396530000|2021-07-27 14:35:30|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|3405.25|0
1627396560000|2021-07-27 14:36:00|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|3405.03|0
1627396590000|2021-07-27 14:36:30|3405.23|3405.23|3405.83|3405.83|3405.83|3405.83|3405.23|3405.23|0
1627396600000|2021-07-27 14:36:40|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|0
1627396620000|2021-07-27 14:37:00|3405.52|3405.52|3405.63|3405.63|3405.63|3405.63|3405.52|3405.52|0
1627396630000|2021-07-27 14:37:10|3405.53|3405.53|3405.29|3405.29|3405.53|3405.53|3405.09|3405.09|0
1627396640000|2021-07-27 14:37:20|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|0
1627396650000|2021-07-27 14:37:30|3405.71|3405.71|3405.94|3405.94|3405.94|3405.94|3405.71|3405.71|0
1627396690000|2021-07-27 14:38:10|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|3406.34|0
1627396700000|2021-07-27 14:38:20|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|0
1627396740000|2021-07-27 14:39:00|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|3406.05|0
1627396770000|2021-07-27 14:39:30|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|0
1627396780000|2021-07-27 14:39:40|3406.2|3406.2|3406.2|3406.2|3406.2|3406.2|3406.2|3406.2|0
1627396790000|2021-07-27 14:39:50|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|0
1627396810000|2021-07-27 14:40:10|3405.71|3405.71|3406.25|3406.25|3406.25|3406.25|3405.71|3405.71|0
1627396820000|2021-07-27 14:40:20|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|0
1627396830000|2021-07-27 14:40:30|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|3406.25|0
1627396840000|2021-07-27 14:40:40|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|0
1627396850000|2021-07-27 14:40:50|3406.55|3406.55|3406.35|3406.35|3406.55|3406.55|3406.35|3406.35|0
1627396880000|2021-07-27 14:41:20|3406.15|3406.15|3406.15|3406.15|3406.15|3406.15|3406.15|3406.15|0
1627396890000|2021-07-27 14:41:30|3406.6|3406.6|3406.79|3406.79|3406.79|3406.79|3406.6|3406.6|0
1627396900000|2021-07-27 14:41:40|3407.01|3407.01|3406.92|3406.92|3407.01|3407.01|3406.92|3406.92|0
1627396920000|2021-07-27 14:42:00|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|3406.69|0
1627396950000|2021-07-27 14:42:30|3406.8|3406.8|3406.8|3406.8|3406.8|3406.8|3406.8|3406.8|0
1627396970000|2021-07-27 14:42:50|3406.9|3406.9|3407|3407|3407|3407|3406.9|3406.9|0
1627396990000|2021-07-27 14:43:10|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|0
1627397030000|2021-07-27 14:43:50|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|0
1627397040000|2021-07-27 14:44:00|3406.88|3406.88|3406.53|3406.53|3406.88|3406.88|3406.53|3406.53|0
1627397050000|2021-07-27 14:44:10|3406.31|3406.31|3405.97|3405.97|3406.31|3406.31|3405.97|3405.97|0
1627397060000|2021-07-27 14:44:20|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|3405.75|0
1627397100000|2021-07-27 14:45:00|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|0
1627397110000|2021-07-27 14:45:10|3405.54|3405.54|3405.54|3405.54|3405.54|3405.54|3405.54|3405.54|0
1627397140000|2021-07-27 14:45:40|3405.76|3405.76|3406.15|3406.15|3406.15|3406.15|3405.76|3405.76|0
1627397160000|2021-07-27 14:46:00|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|0
1627397200000|2021-07-27 14:46:40|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|3406.37|0
1627397210000|2021-07-27 14:46:50|3406.26|3406.26|3406.17|3406.17|3406.26|3406.26|3406.17|3406.17|0
1627397220000|2021-07-27 14:47:00|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|0
1627397270000|2021-07-27 14:47:50|3405.87|3405.87|3405.55|3405.55|3405.87|3405.87|3405.55|3405.55|0
1627397280000|2021-07-27 14:48:00|3405.66|3405.66|3405.31|3405.31|3405.66|3405.66|3405.31|3405.31|0
1627397310000|2021-07-27 14:48:30|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|3405.21|0
1627397340000|2021-07-27 14:49:00|3405.02|3405.02|3405.57|3405.57|3405.57|3405.57|3404.82|3404.82|0
1627397350000|2021-07-27 14:49:10|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|3405.46|0
1627397380000|2021-07-27 14:49:40|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|0
1627397440000|2021-07-27 14:50:40|3405.43|3405.43|3405.33|3405.33|3405.43|3405.43|3405.33|3405.33|0
1627397460000|2021-07-27 14:51:00|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|0
1627397470000|2021-07-27 14:51:10|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|3404.88|0
1627397480000|2021-07-27 14:51:20|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|0
1627397500000|2021-07-27 14:51:40|3404.9|3404.9|3404.79|3404.79|3404.9|3404.9|3404.79|3404.79|0
1627397520000|2021-07-27 14:52:00|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|0
1627397610000|2021-07-27 14:53:30|3404.34|3404.34|3404.34|3404.34|3404.34|3404.34|3404.34|3404.34|0
1627397640000|2021-07-27 14:54:00|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|0
1627397650000|2021-07-27 14:54:10|3404.59|3404.59|3404.69|3404.69|3404.69|3404.69|3404.59|3404.59|0
1627397660000|2021-07-27 14:54:20|3404.79|3404.79|3404.56|3404.56|3404.79|3404.79|3404.56|3404.56|0
1627397680000|2021-07-27 14:54:40|3404.78|3404.78|3405.08|3405.08|3405.08|3405.08|3404.78|3404.78|0
1627397750000|2021-07-27 14:55:50|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|0
1627397830000|2021-07-27 14:57:10|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|0
1627397840000|2021-07-27 14:57:20|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|0
1627397850000|2021-07-27 14:57:30|3405.41|3405.41|3405.41|3405.41|3405.41|3405.41|3405.41|3405.41|0
1627397890000|2021-07-27 14:58:10|3405.52|3405.52|3405.73|3405.73|3405.73|3405.73|3405.52|3405.52|0
1627397940000|2021-07-27 14:59:00|3405.95|3405.95|3405.73|3405.73|3405.95|3405.95|3405.73|3405.73|0
1627397990000|2021-07-27 14:59:50|3405.95|3405.95|3406.18|3406.18|3406.18|3406.18|3405.95|3405.95|0
1627398000000|2021-07-27 15:00:00|3405.98|3405.98|3406.32|3406.32|3406.32|3406.32|3405.87|3405.87|0
1627398010000|2021-07-27 15:00:10|3406.1|3406.1|3405.68|3405.68|3406.1|3406.1|3405.68|3405.68|0
1627398040000|2021-07-27 15:00:40|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|3405.33|0
1627398060000|2021-07-27 15:01:00|3405.43|3405.43|3405.2|3405.2|3405.43|3405.43|3405.2|3405.2|0
1627398070000|2021-07-27 15:01:10|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|0
1627398080000|2021-07-27 15:01:20|3405.65|3405.65|3405.65|3405.65|3405.65|3405.65|3405.65|3405.65|0
1627398090000|2021-07-27 15:01:30|3405.55|3405.55|3405.74|3405.74|3405.74|3405.74|3405.55|3405.55|0
1627398120000|2021-07-27 15:02:00|3405.94|3405.94|3406.01|3406.01|3406.24|3406.24|3405.94|3405.94|0
1627398180000|2021-07-27 15:03:00|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|0
1627398220000|2021-07-27 15:03:40|3406.13|3406.13|3406.02|3406.02|3406.13|3406.13|3406.02|3406.02|0
1627398250000|2021-07-27 15:04:10|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|0
1627398290000|2021-07-27 15:04:50|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|3406.23|0
1627398320000|2021-07-27 15:05:20|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|0
1627398340000|2021-07-27 15:05:40|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|0
1627398350000|2021-07-27 15:05:50|3406|3406|3406|3406|3406|3406|3406|3406|0
1627398380000|2021-07-27 15:06:20|3406.23|3406.23|3406|3406|3406.23|3406.23|3406|3406|0
1627398420000|2021-07-27 15:07:00|3405.91|3405.91|3405.68|3405.68|3405.91|3405.91|3405.68|3405.68|0
1627398430000|2021-07-27 15:07:10|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|3405.23|0
1627398490000|2021-07-27 15:08:10|3405|3405|3405|3405|3405|3405|3405|3405|0
1627398510000|2021-07-27 15:08:30|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|0
1627398530000|2021-07-27 15:08:50|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|0
1627398550000|2021-07-27 15:09:10|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|0
1627398560000|2021-07-27 15:09:20|3404.79|3404.79|3404.79|3404.79|3404.79|3404.79|3404.79|3404.79|0
1627398580000|2021-07-27 15:09:40|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|3404.9|0
1627398590000|2021-07-27 15:09:50|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|3404.68|0
1627398600000|2021-07-27 15:10:00|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|3404.57|0
1627398620000|2021-07-27 15:10:20|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|0
1627398630000|2021-07-27 15:10:30|3405.17|3405.17|3405.76|3405.76|3405.76|3405.76|3404.87|3404.87|0
1627398640000|2021-07-27 15:10:40|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|0
1627398650000|2021-07-27 15:10:50|3405.89|3405.89|3406.08|3406.08|3406.08|3406.08|3405.89|3405.89|0
1627398670000|2021-07-27 15:11:10|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|0
1627398690000|2021-07-27 15:11:30|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|0
1627398710000|2021-07-27 15:11:50|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|3405.91|0
1627398720000|2021-07-27 15:12:00|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|0
1627398730000|2021-07-27 15:12:10|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|0
1627398750000|2021-07-27 15:12:30|3405.62|3405.62|3406.01|3406.01|3406.01|3406.01|3405.61|3405.61|0
1627398770000|2021-07-27 15:12:50|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|3406.21|0
1627398810000|2021-07-27 15:13:30|3406.44|3406.44|3405.76|3405.76|3406.44|3406.44|3405.54|3405.54|0
1627398840000|2021-07-27 15:14:00|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|3405.99|0
1627398860000|2021-07-27 15:14:20|3406.22|3406.22|3406.66|3406.66|3406.66|3406.66|3406.22|3406.22|0
1627398870000|2021-07-27 15:14:30|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|3406.26|0
1627398890000|2021-07-27 15:14:50|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|0
1627398900000|2021-07-27 15:15:00|3406.57|3406.57|3406.57|3406.57|3406.57|3406.57|3406.57|3406.57|0
1627398910000|2021-07-27 15:15:10|3406.47|3406.47|3406.05|3406.05|3406.47|3406.47|3406.05|3406.05|0
1627398920000|2021-07-27 15:15:20|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|0
1627398950000|2021-07-27 15:15:50|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|0
1627398990000|2021-07-27 15:16:30|3405.42|3405.42|3405.42|3405.42|3405.42|3405.42|3405.42|3405.42|0
1627399000000|2021-07-27 15:16:40|3405.22|3405.22|3405.33|3405.33|3405.33|3405.33|3405.22|3405.22|0
1627399010000|2021-07-27 15:16:50|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|0
1627399030000|2021-07-27 15:17:10|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|0
1627399050000|2021-07-27 15:17:30|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|3405.22|0
1627399070000|2021-07-27 15:17:50|3405.33|3405.33|3405.53|3405.53|3405.53|3405.53|3405.33|3405.33|0
1627399080000|2021-07-27 15:18:00|3405.43|3405.43|3405.43|3405.43|3405.43|3405.43|3405.43|3405.43|0
1627399090000|2021-07-27 15:18:10|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|0
1627399110000|2021-07-27 15:18:30|3405.54|3405.54|3405.54|3405.54|3405.54|3405.54|3405.54|3405.54|0
1627399120000|2021-07-27 15:18:40|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|3405.34|0
1627399130000|2021-07-27 15:18:50|3405.14|3405.14|3405.03|3405.03|3405.14|3405.14|3405.03|3405.03|0
1627399150000|2021-07-27 15:19:10|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|3404.69|0
1627399160000|2021-07-27 15:19:20|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|3404.59|0
1627399200000|2021-07-27 15:20:00|3404.36|3404.36|3404.15|3404.15|3404.36|3404.36|3404.06|3404.06|0
1627399210000|2021-07-27 15:20:10|3404.25|3404.25|3404.03|3404.03|3404.25|3404.25|3404.03|3404.03|0
1627399220000|2021-07-27 15:20:20|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|3404.25|0
1627399230000|2021-07-27 15:20:30|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|0
1627399260000|2021-07-27 15:21:00|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|3404.5|0
1627399270000|2021-07-27 15:21:10|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|0
1627399280000|2021-07-27 15:21:20|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|0
1627399290000|2021-07-27 15:21:30|3405.29|3405.29|3405.7|3405.7|3405.7|3405.7|3405.29|3405.29|0
1627399300000|2021-07-27 15:21:40|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|3405.9|0
1627399310000|2021-07-27 15:21:50|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|3405.79|0
1627399340000|2021-07-27 15:22:20|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|0
1627399380000|2021-07-27 15:23:00|3405.48|3405.48|3405.48|3405.48|3405.48|3405.48|3405.48|3405.48|0
1627399410000|2021-07-27 15:23:30|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|3405.7|0
1627399420000|2021-07-27 15:23:40|3405.5|3405.5|3405.5|3405.5|3405.5|3405.5|3405.5|3405.5|0
1627399430000|2021-07-27 15:23:50|3405.3|3405.3|3405.19|3405.19|3405.3|3405.3|3405.19|3405.19|0
1627399440000|2021-07-27 15:24:00|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|0
1627399450000|2021-07-27 15:24:10|3405.19|3405.19|3405.19|3405.19|3405.19|3405.19|3405.19|3405.19|0
1627399460000|2021-07-27 15:24:20|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|0
1627399500000|2021-07-27 15:25:00|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|0
1627399510000|2021-07-27 15:25:10|3404.82|3404.82|3404.92|3404.92|3404.92|3404.92|3404.72|3404.72|0
1627399520000|2021-07-27 15:25:20|3405.32|3405.32|3404.97|3404.97|3405.32|3405.32|3404.97|3404.97|0
1627399540000|2021-07-27 15:25:40|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|3404.77|0
1627399550000|2021-07-27 15:25:50|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|3404.55|0
1627399610000|2021-07-27 15:26:50|3404.45|3404.45|3404.24|3404.24|3404.45|3404.45|3404.24|3404.24|0
1627399630000|2021-07-27 15:27:10|3404.35|3404.35|3404.35|3404.35|3404.35|3404.35|3404.35|3404.35|0
1627399680000|2021-07-27 15:28:00|3404.25|3404.25|3403.95|3403.95|3404.25|3404.25|3403.95|3403.95|0
1627399690000|2021-07-27 15:28:10|3404.29|3404.29|3404.59|3404.59|3404.59|3404.59|3404.29|3404.29|0
1627399740000|2021-07-27 15:29:00|3404.24|3404.24|3404.22|3404.22|3404.24|3404.24|3403.55|3403.55|0
1627399770000|2021-07-27 15:29:30|3404.32|3404.32|3404.32|3404.32|3404.54|3404.54|3404.22|3404.22|0
1627399780000|2021-07-27 15:29:40|3404.42|3404.42|3404.51|3404.51|3404.51|3404.51|3404.42|3404.42|0
1627399790000|2021-07-27 15:29:50|3404.71|3404.71|3404.35|3404.35|3405.09|3405.09|3403.8|3403.8|0
1627456500000|2021-07-28 07:15:00|3410.69|3410.69|3411.35|3411.35|3411.35|3411.35|3410.69|3410.69|0
1627456510000|2021-07-28 07:15:10|3410.75|3410.75|3411.64|3411.64|3411.64|3411.64|3410.75|3410.75|0
1627456530000|2021-07-28 07:15:30|3412.04|3412.04|3413.09|3413.09|3413.09|3413.09|3412.04|3412.04|0
1627456540000|2021-07-28 07:15:40|3413.2|3413.2|3414.85|3414.85|3414.85|3414.85|3413.2|3413.2|0
1627456550000|2021-07-28 07:15:50|3414.65|3414.65|3414.38|3414.38|3414.65|3414.65|3414.05|3414.05|0
1627456560000|2021-07-28 07:16:00|3414.58|3414.58|3416.44|3416.44|3416.44|3416.44|3414.58|3414.58|0
1627456570000|2021-07-28 07:16:10|3416.24|3416.24|3415.57|3415.57|3416.24|3416.24|3415.13|3415.13|0
1627456580000|2021-07-28 07:16:20|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|3415.17|0
1627456600000|2021-07-28 07:16:40|3415.86|3415.86|3415.39|3415.39|3416.09|3416.09|3415.39|3415.39|0
1627456620000|2021-07-28 07:17:00|3415.06|3415.06|3415.06|3415.06|3415.06|3415.06|3415.06|3415.06|0
1627456630000|2021-07-28 07:17:10|3414.86|3414.86|3415.2|3415.2|3415.31|3415.31|3414.86|3414.86|0
1627456690000|2021-07-28 07:18:10|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|0
1627456700000|2021-07-28 07:18:20|3415.01|3415.01|3415.7|3415.7|3415.7|3415.7|3415.01|3415.01|0
1627456720000|2021-07-28 07:18:40|3414.81|3414.81|3415.93|3415.93|3415.93|3415.93|3414.81|3414.81|0
1627456770000|2021-07-28 07:19:30|3416.26|3416.26|3416.26|3416.26|3416.26|3416.26|3416.26|3416.26|0
1627456780000|2021-07-28 07:19:40|3415.82|3415.82|3415.82|3415.82|3415.82|3415.82|3415.82|3415.82|0
1627456810000|2021-07-28 07:20:10|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|3415.62|0
1627456830000|2021-07-28 07:20:30|3416.07|3416.07|3416.07|3416.07|3416.07|3416.07|3416.07|3416.07|0
1627456850000|2021-07-28 07:20:50|3418.14|3418.14|3418.14|3418.14|3418.14|3418.14|3418.14|3418.14|0
1627456860000|2021-07-28 07:21:00|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|0
1627456870000|2021-07-28 07:21:10|3418.49|3418.49|3418.49|3418.49|3418.49|3418.49|3418.49|3418.49|0
1627456890000|2021-07-28 07:21:30|3419.87|3419.87|3420.07|3420.07|3420.07|3420.07|3419.87|3419.87|0
1627456900000|2021-07-28 07:21:40|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|0
1627456910000|2021-07-28 07:21:50|3420.81|3420.81|3421.01|3421.01|3421.21|3421.21|3420.81|3420.81|0
1627456920000|2021-07-28 07:22:00|3421.41|3421.41|3421.47|3421.47|3421.47|3421.47|3421.07|3421.07|0
1627456930000|2021-07-28 07:22:10|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|0
1627456940000|2021-07-28 07:22:20|3421.22|3421.22|3421.22|3421.22|3421.22|3421.22|3421.22|3421.22|0
1627456970000|2021-07-28 07:22:50|3420.82|3420.82|3420.85|3420.85|3421.05|3421.05|3420.82|3420.82|0
1627456980000|2021-07-28 07:23:00|3420.45|3420.45|3420.45|3420.45|3420.45|3420.45|3420.45|3420.45|0
1627456990000|2021-07-28 07:23:10|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|0
1627457010000|2021-07-28 07:23:30|3421|3421|3421|3421|3421|3421|3421|3421|0
1627457020000|2021-07-28 07:23:40|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|3420.31|0
1627457070000|2021-07-28 07:24:30|3421|3421|3421.2|3421.2|3421.2|3421.2|3420.31|3420.31|0
1627457090000|2021-07-28 07:24:50|3420.86|3420.86|3420.75|3420.75|3420.86|3420.86|3420.75|3420.75|0
1627457220000|2021-07-28 07:27:00|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|0
1627457260000|2021-07-28 07:27:40|3420.39|3420.39|3421.08|3421.08|3421.08|3421.08|3420.39|3420.39|0
1627457280000|2021-07-28 07:28:00|3421.3|3421.3|3421.75|3421.75|3421.75|3421.75|3421.3|3421.3|0
1627457330000|2021-07-28 07:28:50|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|0
1627457340000|2021-07-28 07:29:00|3421.75|3421.75|3421.52|3421.52|3421.75|3421.75|3421.52|3421.52|0
1627457360000|2021-07-28 07:29:20|3421.3|3421.3|3421.3|3421.3|3421.3|3421.3|3421.3|3421.3|0
1627457390000|2021-07-28 07:29:50|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|0
1627457400000|2021-07-28 07:30:00|3421.55|3421.55|3422.24|3422.24|3422.24|3422.24|3421.55|3421.55|0
1627457450000|2021-07-28 07:30:50|3421.56|3421.56|3421.56|3421.56|3421.56|3421.56|3421.56|3421.56|0
1627457500000|2021-07-28 07:31:40|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|0
1627457510000|2021-07-28 07:31:50|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|0
1627457530000|2021-07-28 07:32:10|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|0
1627457550000|2021-07-28 07:32:30|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|0
1627457560000|2021-07-28 07:32:40|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|0
1627457580000|2021-07-28 07:33:00|3419.77|3419.77|3419.43|3419.43|3419.77|3419.77|3419.43|3419.43|0
1627457590000|2021-07-28 07:33:10|3419.08|3419.08|3418.05|3418.05|3419.08|3419.08|3418.05|3418.05|0
1627457600000|2021-07-28 07:33:20|3418.39|3418.39|3418.39|3418.39|3418.39|3418.39|3418.39|3418.39|0
1627457610000|2021-07-28 07:33:30|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|0
1627457620000|2021-07-28 07:33:40|3418.3|3418.3|3418.3|3418.3|3418.3|3418.3|3418.3|3418.3|0
1627457640000|2021-07-28 07:34:00|3418.64|3418.64|3418.64|3418.64|3418.64|3418.64|3418.64|3418.64|0
1627457660000|2021-07-28 07:34:20|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|0
1627457680000|2021-07-28 07:34:40|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|0
1627457700000|2021-07-28 07:35:00|3419.79|3419.79|3419.44|3419.44|3419.79|3419.79|3419.44|3419.44|0
1627457720000|2021-07-28 07:35:20|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|0
1627457730000|2021-07-28 07:35:30|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|0
1627457740000|2021-07-28 07:35:40|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|0
1627457760000|2021-07-28 07:36:00|3420.01|3420.01|3419.32|3419.32|3420.01|3420.01|3419.32|3419.32|0
1627457820000|2021-07-28 07:37:00|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|0
1627457830000|2021-07-28 07:37:10|3418.7|3418.7|3418.7|3418.7|3418.7|3418.7|3418.7|3418.7|0
1627457840000|2021-07-28 07:37:20|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|0
1627457850000|2021-07-28 07:37:30|3417.85|3417.85|3417.85|3417.85|3417.85|3417.85|3417.85|3417.85|0
1627457860000|2021-07-28 07:37:40|3418.08|3418.08|3418.08|3418.08|3418.08|3418.08|3418.08|3418.08|0
1627457870000|2021-07-28 07:37:50|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|0
1627457880000|2021-07-28 07:38:00|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|3420.27|0
1627457890000|2021-07-28 07:38:10|3419.87|3419.87|3419.58|3419.58|3419.87|3419.87|3419.18|3419.18|0
1627457900000|2021-07-28 07:38:20|3419.98|3419.98|3420.58|3420.58|3420.58|3420.58|3419.98|3419.98|0
1627457910000|2021-07-28 07:38:30|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|0
1627457920000|2021-07-28 07:38:40|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|3420.52|0
1627457940000|2021-07-28 07:39:00|3420.32|3420.32|3420.72|3420.72|3420.72|3420.72|3420.32|3420.32|0
1627457960000|2021-07-28 07:39:20|3420.92|3420.92|3421.12|3421.12|3421.12|3421.12|3420.92|3420.92|0
1627458020000|2021-07-28 07:40:20|3421.81|3421.81|3423.83|3423.83|3423.83|3423.83|3421.81|3421.81|0
1627458030000|2021-07-28 07:40:30|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|0
1627458040000|2021-07-28 07:40:40|3423.39|3423.39|3423.39|3423.39|3423.39|3423.39|3423.39|3423.39|0
1627458050000|2021-07-28 07:40:50|3422.19|3422.19|3422.19|3422.19|3422.19|3422.19|3422.19|3422.19|0
1627458100000|2021-07-28 07:41:40|3421.79|3421.79|3421.79|3421.79|3421.79|3421.79|3421.79|3421.79|0
1627458110000|2021-07-28 07:41:50|3422.08|3422.08|3422.08|3422.08|3422.08|3422.08|3422.08|3422.08|0
1627458140000|2021-07-28 07:42:20|3422.53|3422.53|3422.75|3422.75|3422.75|3422.75|3422.53|3422.53|0
1627458150000|2021-07-28 07:42:30|3422.95|3422.95|3422.95|3422.95|3422.95|3422.95|3422.95|3422.95|0
1627458170000|2021-07-28 07:42:50|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|0
1627458180000|2021-07-28 07:43:00|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|0
1627458200000|2021-07-28 07:43:20|3423.06|3423.06|3424.99|3424.99|3424.99|3424.99|3423.06|3423.06|0
1627458220000|2021-07-28 07:43:40|3425.21|3425.21|3426.24|3426.24|3426.24|3426.24|3425.21|3425.21|0
1627458230000|2021-07-28 07:43:50|3426.46|3426.46|3426.46|3426.46|3426.46|3426.46|3426.46|3426.46|0
1627458240000|2021-07-28 07:44:00|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|3426.24|0
1627458310000|2021-07-28 07:45:10|3426.58|3426.58|3426.24|3426.24|3426.58|3426.58|3426.24|3426.24|0
1627458320000|2021-07-28 07:45:20|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|3425.78|0
1627458340000|2021-07-28 07:45:40|3426.22|3426.22|3426.22|3426.22|3426.22|3426.22|3426.22|3426.22|0
1627458380000|2021-07-28 07:46:20|3426.92|3426.92|3427.11|3427.11|3427.11|3427.11|3426.92|3426.92|0
1627458400000|2021-07-28 07:46:40|3426.89|3426.89|3427.24|3427.24|3427.24|3427.24|3426.89|3426.89|0
1627458420000|2021-07-28 07:47:00|3426.79|3426.79|3426.35|3426.35|3426.79|3426.79|3426.35|3426.35|0
1627458430000|2021-07-28 07:47:10|3426.13|3426.13|3425.83|3425.83|3426.13|3426.13|3425.83|3425.83|0
1627458440000|2021-07-28 07:47:20|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|3425.6|0
1627458460000|2021-07-28 07:47:40|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|0
1627458480000|2021-07-28 07:48:00|3425.06|3425.06|3425.28|3425.28|3425.28|3425.28|3425.06|3425.06|0
1627458530000|2021-07-28 07:48:50|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|3425.17|0
1627458650000|2021-07-28 07:50:50|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|3425.39|0
1627458670000|2021-07-28 07:51:10|3425.19|3425.19|3424.99|3424.99|3425.19|3425.19|3424.99|3424.99|0
1627458680000|2021-07-28 07:51:20|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|0
1627458720000|2021-07-28 07:52:00|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|3425.73|0
1627458740000|2021-07-28 07:52:20|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|0
1627458760000|2021-07-28 07:52:40|3426.22|3426.22|3424.84|3424.84|3426.22|3426.22|3424.49|3424.49|0
1627458770000|2021-07-28 07:52:50|3424.35|3424.35|3423.29|3423.29|3424.35|3424.35|3423.29|3423.29|0
1627458790000|2021-07-28 07:53:10|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|3423.58|0
1627458820000|2021-07-28 07:53:40|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|3423.29|0
1627458840000|2021-07-28 07:54:00|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|0
1627458870000|2021-07-28 07:54:30|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|0
1627458900000|2021-07-28 07:55:00|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|3423.09|0
1627458960000|2021-07-28 07:56:00|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|3422.69|0
1627458980000|2021-07-28 07:56:20|3422.29|3422.29|3422.07|3422.07|3422.29|3422.29|3422.07|3422.07|0
1627458990000|2021-07-28 07:56:30|3421.62|3421.62|3421.62|3421.62|3421.62|3421.62|3421.62|3421.62|0
1627459010000|2021-07-28 07:56:50|3421.82|3421.82|3422.51|3422.51|3422.51|3422.51|3421.82|3421.82|0
1627459030000|2021-07-28 07:57:10|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|0
1627459060000|2021-07-28 07:57:40|3422.27|3422.27|3422.61|3422.61|3422.61|3422.61|3422.27|3422.27|0
1627459100000|2021-07-28 07:58:20|3422.21|3422.21|3422.01|3422.01|3422.21|3422.21|3422.01|3422.01|0
1627459120000|2021-07-28 07:58:40|3421.81|3421.81|3420.73|3420.73|3421.81|3421.81|3420.73|3420.73|0
1627459130000|2021-07-28 07:58:50|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|3421.13|0
1627459160000|2021-07-28 07:59:20|3421.33|3421.33|3421.33|3421.33|3421.33|3421.33|3421.33|3421.33|0
1627459170000|2021-07-28 07:59:30|3421.53|3421.53|3422.47|3422.47|3422.47|3422.47|3421.47|3421.47|0
1627459180000|2021-07-28 07:59:40|3422.07|3422.07|3422.87|3422.87|3422.87|3422.87|3421.87|3421.87|0
1627459190000|2021-07-28 07:59:50|3423.1|3423.1|3423.87|3423.87|3423.87|3423.87|3423.1|3423.1|0
1627459220000|2021-07-28 08:00:20|3423.97|3423.97|3423.97|3423.97|3423.97|3423.97|3423.97|3423.97|0
1627459230000|2021-07-28 08:00:30|3423.37|3423.37|3422.62|3422.62|3423.37|3423.37|3422.62|3422.62|0
1627459240000|2021-07-28 08:00:40|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|0
1627459250000|2021-07-28 08:00:50|3422.01|3422.01|3423.01|3423.01|3423.21|3423.21|3422.01|3422.01|0
1627459260000|2021-07-28 08:01:00|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|3422.91|0
1627459270000|2021-07-28 08:01:10|3422.81|3422.81|3423.01|3423.01|3423.01|3423.01|3422.81|3422.81|0
1627459280000|2021-07-28 08:01:20|3421.81|3421.81|3421.71|3421.71|3421.81|3421.81|3421.61|3421.61|0
1627459290000|2021-07-28 08:01:30|3421.51|3421.51|3421.51|3421.51|3421.51|3421.51|3421.51|3421.51|0
1627459300000|2021-07-28 08:01:40|3421.41|3421.41|3421.8|3421.8|3421.8|3421.8|3421.41|3421.41|0
1627459310000|2021-07-28 08:01:50|3420.8|3420.8|3420.8|3420.8|3420.8|3420.8|3420.8|3420.8|0
1627459320000|2021-07-28 08:02:00|3420.46|3420.46|3420.06|3420.06|3420.46|3420.46|3420.06|3420.06|0
1627459350000|2021-07-28 08:02:30|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|0
1627459370000|2021-07-28 08:02:50|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|0
1627459380000|2021-07-28 08:03:00|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|0
1627459390000|2021-07-28 08:03:10|3421.28|3421.28|3421.59|3421.59|3421.59|3421.59|3421.28|3421.28|0
1627459430000|2021-07-28 08:03:50|3421.29|3421.29|3421.29|3421.29|3421.29|3421.29|3421.29|3421.29|0
1627459450000|2021-07-28 08:04:10|3421.52|3421.52|3420.72|3420.72|3421.52|3421.52|3420.72|3420.72|0
1627459460000|2021-07-28 08:04:20|3420.32|3420.32|3420.06|3420.06|3420.66|3420.66|3420.06|3420.06|0
1627459470000|2021-07-28 08:04:30|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|0
1627459480000|2021-07-28 08:04:40|3421.21|3421.21|3421.32|3421.32|3421.32|3421.32|3421.21|3421.21|0
1627459490000|2021-07-28 08:04:50|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|0
1627459530000|2021-07-28 08:05:30|3420.7|3420.7|3420.7|3420.7|3420.7|3420.7|3420.7|3420.7|0
1627459540000|2021-07-28 08:05:40|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|3420.47|0
1627459590000|2021-07-28 08:06:30|3420.7|3420.7|3420.7|3420.7|3420.7|3420.7|3420.7|3420.7|0
1627459610000|2021-07-28 08:06:50|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|3420.92|0
1627459620000|2021-07-28 08:07:00|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|3420.48|0
1627459630000|2021-07-28 08:07:10|3420.28|3420.28|3419.19|3419.19|3420.28|3420.28|3418.5|3418.5|0
1627459640000|2021-07-28 08:07:20|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|0
1627459660000|2021-07-28 08:07:40|3419.99|3419.99|3419.99|3419.99|3419.99|3419.99|3419.99|3419.99|0
1627459690000|2021-07-28 08:08:10|3419.79|3419.79|3419.9|3419.9|3419.9|3419.9|3419.79|3419.79|0
1627459710000|2021-07-28 08:08:30|3419.5|3419.5|3419.3|3419.3|3419.5|3419.5|3419.3|3419.3|0
1627459740000|2021-07-28 08:09:00|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|0
1627459790000|2021-07-28 08:09:50|3419.9|3419.9|3419.68|3419.68|3419.9|3419.9|3419.68|3419.68|0
1627459820000|2021-07-28 08:10:20|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|3420.02|0
1627459900000|2021-07-28 08:11:40|3419.68|3419.68|3418.98|3418.98|3419.68|3419.68|3418.98|3418.98|0
1627459940000|2021-07-28 08:12:20|3419.33|3419.33|3418.53|3418.53|3419.33|3419.33|3418.53|3418.53|0
1627459950000|2021-07-28 08:12:30|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|0
1627459960000|2021-07-28 08:12:40|3417.91|3417.91|3417.71|3417.71|3418.13|3418.13|3417.71|3417.71|0
1627459980000|2021-07-28 08:13:00|3417.51|3417.51|3417.51|3417.51|3417.51|3417.51|3417.51|3417.51|0
1627459990000|2021-07-28 08:13:10|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|3417.4|0
1627460000000|2021-07-28 08:13:20|3417.2|3417.2|3416.8|3416.8|3417.2|3417.2|3416.8|3416.8|0
1627460030000|2021-07-28 08:13:50|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|0
1627460040000|2021-07-28 08:14:00|3416.26|3416.26|3416.63|3416.63|3416.63|3416.63|3415.95|3415.95|0
1627460070000|2021-07-28 08:14:30|3416.98|3416.98|3416.98|3416.98|3416.98|3416.98|3416.98|3416.98|0
1627460100000|2021-07-28 08:15:00|3416.75|3416.75|3416.75|3416.75|3416.75|3416.75|3416.75|3416.75|0
1627460110000|2021-07-28 08:15:10|3417.08|3417.08|3417.08|3417.08|3417.08|3417.08|3417.08|3417.08|0
1627460150000|2021-07-28 08:15:50|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|0
1627460170000|2021-07-28 08:16:10|3416.32|3416.32|3416.32|3416.32|3416.32|3416.32|3416.32|3416.32|0
1627460190000|2021-07-28 08:16:30|3415.87|3415.87|3415.97|3415.97|3415.97|3415.97|3415.87|3415.87|0
1627460200000|2021-07-28 08:16:40|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|0
1627460210000|2021-07-28 08:16:50|3416.2|3416.2|3416.2|3416.2|3416.2|3416.2|3415.86|3415.86|0
1627460220000|2021-07-28 08:17:00|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|3415.86|0
1627460260000|2021-07-28 08:17:40|3416.08|3416.08|3416.08|3416.08|3416.08|3416.08|3416.08|3416.08|0
1627460270000|2021-07-28 08:17:50|3415.75|3415.75|3415.86|3415.86|3415.86|3415.86|3415.75|3415.75|0
1627460280000|2021-07-28 08:18:00|3415.46|3415.46|3415.7|3415.7|3415.7|3415.7|3415.26|3415.26|0
1627460290000|2021-07-28 08:18:10|3415.59|3415.59|3415.7|3415.7|3415.7|3415.7|3415.59|3415.59|0
1627460300000|2021-07-28 08:18:20|3416.91|3416.91|3417.11|3417.11|3417.11|3417.11|3416.91|3416.91|0
1627460310000|2021-07-28 08:18:30|3417|3417|3417|3417|3417|3417|3417|3417|0
1627460350000|2021-07-28 08:19:10|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|0
1627460390000|2021-07-28 08:19:50|3416.56|3416.56|3416.56|3416.56|3416.56|3416.56|3416.56|3416.56|0
1627460400000|2021-07-28 08:20:00|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|3416.79|0
1627460440000|2021-07-28 08:20:40|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|0
1627460450000|2021-07-28 08:20:50|3416.79|3416.79|3416.79|3416.79|3417.14|3417.14|3416.79|3416.79|0
1627460460000|2021-07-28 08:21:00|3417.12|3417.12|3418.68|3418.68|3418.68|3418.68|3417.12|3417.12|0
1627460470000|2021-07-28 08:21:10|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|3419.28|0
1627460480000|2021-07-28 08:21:20|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|0
1627460490000|2021-07-28 08:21:30|3419.78|3419.78|3420.62|3420.62|3420.62|3420.62|3419.78|3419.78|0
1627460500000|2021-07-28 08:21:40|3420.22|3420.22|3420.42|3420.42|3420.42|3420.42|3420.22|3420.22|0
1627460510000|2021-07-28 08:21:50|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|0
1627460520000|2021-07-28 08:22:00|3421.02|3421.02|3421.02|3421.02|3421.02|3421.02|3421.02|3421.02|0
1627460530000|2021-07-28 08:22:10|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|3421.57|0
1627460550000|2021-07-28 08:22:30|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|0
1627460580000|2021-07-28 08:23:00|3421.77|3421.77|3421.77|3421.77|3421.77|3421.77|3421.77|3421.77|0
1627460610000|2021-07-28 08:23:30|3422.37|3422.37|3422.54|3422.54|3422.77|3422.77|3422.37|3422.37|0
1627460620000|2021-07-28 08:23:40|3422.87|3422.87|3422.87|3422.87|3423.1|3423.1|3422.87|3422.87|0
1627460640000|2021-07-28 08:24:00|3423.07|3423.07|3422.94|3422.94|3423.28|3423.28|3422.94|3422.94|0
1627460650000|2021-07-28 08:24:10|3422.71|3422.71|3423.11|3423.11|3423.11|3423.11|3422.71|3422.71|0
1627460660000|2021-07-28 08:24:20|3422.71|3422.71|3422.71|3422.71|3422.71|3422.71|3422.71|3422.71|0
1627460680000|2021-07-28 08:24:40|3423.01|3423.01|3423.01|3423.01|3423.01|3423.01|3423.01|3423.01|0
1627460700000|2021-07-28 08:25:00|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|0
1627460750000|2021-07-28 08:25:50|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|3424.01|0
1627460760000|2021-07-28 08:26:00|3424.6|3424.6|3424.6|3424.6|3424.6|3424.6|3424.6|3424.6|0
1627460780000|2021-07-28 08:26:20|3424.4|3424.4|3424.4|3424.4|3424.4|3424.4|3424.4|3424.4|0
1627460790000|2021-07-28 08:26:30|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|0
1627460810000|2021-07-28 08:26:50|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|3425.32|0
1627460830000|2021-07-28 08:27:10|3425.52|3425.52|3426.29|3426.29|3426.29|3426.29|3425.52|3425.52|0
1627460840000|2021-07-28 08:27:20|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|0
1627460850000|2021-07-28 08:27:30|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|3427.32|0
1627460860000|2021-07-28 08:27:40|3427.72|3427.72|3428.47|3428.47|3428.47|3428.47|3427.72|3427.72|0
1627460870000|2021-07-28 08:27:50|3428.67|3428.67|3428.47|3428.47|3428.67|3428.67|3428.47|3428.47|0
1627460880000|2021-07-28 08:28:00|3428.87|3428.87|3428.87|3428.87|3428.87|3428.87|3428.87|3428.87|0
1627460890000|2021-07-28 08:28:10|3428.47|3428.47|3428.47|3428.47|3428.47|3428.47|3428.47|3428.47|0
1627460910000|2021-07-28 08:28:30|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|0
1627460980000|2021-07-28 08:29:40|3428.35|3428.35|3428.35|3428.35|3428.35|3428.35|3428.35|3428.35|0
1627461000000|2021-07-28 08:30:00|3428.58|3428.58|3427.89|3427.89|3428.58|3428.58|3427.79|3427.79|0
1627461010000|2021-07-28 08:30:10|3428.49|3428.49|3428.49|3428.49|3428.49|3428.49|3428.49|3428.49|0
1627461020000|2021-07-28 08:30:20|3428.69|3428.69|3428.69|3428.69|3428.69|3428.69|3428.69|3428.69|0
1627461030000|2021-07-28 08:30:30|3428.89|3428.89|3428.89|3428.89|3428.89|3428.89|3428.89|3428.89|0
1627461050000|2021-07-28 08:30:50|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|3429.28|0
1627461060000|2021-07-28 08:31:00|3429.06|3429.06|3429.06|3429.06|3429.06|3429.06|3429.06|3429.06|0
1627461120000|2021-07-28 08:32:00|3429.29|3429.29|3429.09|3429.09|3429.29|3429.29|3429.09|3429.09|0
1627461140000|2021-07-28 08:32:20|3428.89|3428.89|3428.23|3428.23|3428.89|3428.89|3428.23|3428.23|0
1627461180000|2021-07-28 08:33:00|3427.67|3427.67|3427.45|3427.45|3427.67|3427.67|3427.45|3427.45|0
1627461240000|2021-07-28 08:34:00|3427.23|3427.23|3427.23|3427.23|3427.23|3427.23|3427.23|3427.23|0
1627461270000|2021-07-28 08:34:30|3427|3427|3427.2|3427.2|3427.2|3427.2|3427|3427|0
1627461300000|2021-07-28 08:35:00|3427.55|3427.55|3427.22|3427.22|3427.55|3427.55|3427.22|3427.22|0
1627461310000|2021-07-28 08:35:10|3427.82|3427.82|3427.91|3427.91|3427.91|3427.91|3427.82|3427.82|0
1627461320000|2021-07-28 08:35:20|3428.14|3428.14|3428.14|3428.14|3428.14|3428.14|3428.14|3428.14|0
1627461330000|2021-07-28 08:35:30|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|3428.58|0
1627461360000|2021-07-28 08:36:00|3428.8|3428.8|3429.1|3429.1|3429.1|3429.1|3428.8|3428.8|0
1627461410000|2021-07-28 08:36:50|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|3428.9|0
1627461430000|2021-07-28 08:37:10|3428.55|3428.55|3428.55|3428.55|3428.55|3428.55|3428.55|3428.55|0
1627461480000|2021-07-28 08:38:00|3428.65|3428.65|3428.45|3428.45|3428.65|3428.65|3428.45|3428.45|0
1627461500000|2021-07-28 08:38:20|3428.35|3428.35|3428.35|3428.35|3428.35|3428.35|3428.35|3428.35|0
1627461510000|2021-07-28 08:38:30|3428.95|3428.95|3429.15|3429.15|3429.15|3429.15|3428.95|3428.95|0
1627461540000|2021-07-28 08:39:00|3429.45|3429.45|3429.45|3429.45|3429.45|3429.45|3429.45|3429.45|0
1627461580000|2021-07-28 08:39:40|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|3428.85|0
1627461610000|2021-07-28 08:40:10|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|3428.16|0
1627461640000|2021-07-28 08:40:40|3428.5|3428.5|3428.5|3428.5|3428.5|3428.5|3428.5|3428.5|0
1627461690000|2021-07-28 08:41:30|3428.3|3428.3|3428.3|3428.3|3428.3|3428.3|3428.3|3428.3|0
1627461700000|2021-07-28 08:41:40|3428.2|3428.2|3427.54|3427.54|3428.2|3428.2|3427.54|3427.54|0
1627461720000|2021-07-28 08:42:00|3427.34|3427.34|3427.53|3427.53|3427.53|3427.53|3427.24|3427.24|0
1627461730000|2021-07-28 08:42:10|3427.63|3427.63|3427.73|3427.73|3427.73|3427.73|3427.63|3427.63|0
1627461750000|2021-07-28 08:42:30|3428.62|3428.62|3428.32|3428.32|3428.62|3428.62|3428.32|3428.32|0
1627461760000|2021-07-28 08:42:40|3428.03|3428.03|3428.13|3428.13|3428.13|3428.13|3428.03|3428.03|0
1627461790000|2021-07-28 08:43:10|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|0
1627461810000|2021-07-28 08:43:30|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|3427.3|0
1627461820000|2021-07-28 08:43:40|3427.2|3427.2|3427.1|3427.1|3427.2|3427.2|3427.1|3427.1|0
1627461830000|2021-07-28 08:43:50|3427.45|3427.45|3427.21|3427.21|3427.45|3427.45|3426.77|3426.77|0
1627461840000|2021-07-28 08:44:00|3427.43|3427.43|3427.43|3427.43|3427.43|3427.43|3427.43|3427.43|0
1627461880000|2021-07-28 08:44:40|3428.02|3428.02|3428.22|3428.22|3428.22|3428.22|3428.02|3428.02|0
1627461930000|2021-07-28 08:45:30|3427.73|3427.73|3427.73|3427.73|3427.73|3427.73|3427.73|3427.73|0
1627461940000|2021-07-28 08:45:40|3427.95|3427.95|3427.95|3427.95|3427.95|3427.95|3427.95|3427.95|0
1627461950000|2021-07-28 08:45:50|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|0
1627461960000|2021-07-28 08:46:00|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|3427.85|0
1627461970000|2021-07-28 08:46:10|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|3427.76|0
1627461980000|2021-07-28 08:46:20|3427.85|3427.85|3428.55|3428.55|3428.55|3428.55|3427.85|3427.85|0
1627461990000|2021-07-28 08:46:30|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|3428.45|0
1627462000000|2021-07-28 08:46:40|3428.25|3428.25|3427.76|3427.76|3428.25|3428.25|3427.76|3427.76|0
1627462010000|2021-07-28 08:46:50|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|0
1627462020000|2021-07-28 08:47:00|3427.16|3427.16|3427.06|3427.06|3427.16|3427.16|3427.06|3427.06|0
1627462030000|2021-07-28 08:47:10|3427.26|3427.26|3426.59|3426.59|3427.26|3427.26|3426.59|3426.59|0
1627462040000|2021-07-28 08:47:20|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|0
1627462050000|2021-07-28 08:47:30|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|0
1627462060000|2021-07-28 08:47:40|3427.28|3427.28|3426.95|3426.95|3427.28|3427.28|3426.62|3426.62|0
1627462070000|2021-07-28 08:47:50|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|0
1627462100000|2021-07-28 08:48:20|3426.73|3426.73|3426.84|3426.84|3426.84|3426.84|3426.73|3426.73|0
1627462110000|2021-07-28 08:48:30|3426.64|3426.64|3426.1|3426.1|3426.64|3426.64|3426.1|3426.1|0
1627462120000|2021-07-28 08:48:40|3425.41|3425.41|3425.41|3425.41|3425.41|3425.41|3425.41|3425.41|0
1627462130000|2021-07-28 08:48:50|3425.01|3425.01|3425.11|3425.11|3425.11|3425.11|3425.01|3425.01|0
1627462140000|2021-07-28 08:49:00|3424.82|3424.82|3425.11|3425.11|3425.11|3425.11|3424.82|3424.82|0
1627462160000|2021-07-28 08:49:20|3424.67|3424.67|3424.77|3424.77|3424.77|3424.77|3424.67|3424.67|0
1627462170000|2021-07-28 08:49:30|3424.97|3424.97|3424.97|3424.97|3424.97|3424.97|3424.97|3424.97|0
1627462200000|2021-07-28 08:50:00|3425.07|3425.07|3424.62|3424.62|3425.07|3425.07|3424.62|3424.62|0
1627462210000|2021-07-28 08:50:10|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|0
1627462240000|2021-07-28 08:50:40|3423.9|3423.9|3423.36|3423.36|3423.9|3423.9|3423.36|3423.36|0
1627462250000|2021-07-28 08:50:50|3423.16|3423.16|3423.16|3423.16|3423.16|3423.16|3423.06|3423.06|0
1627462260000|2021-07-28 08:51:00|3422.96|3422.96|3422.96|3422.96|3422.96|3422.96|3422.96|3422.96|0
1627462270000|2021-07-28 08:51:10|3423.26|3423.26|3423.36|3423.36|3423.36|3423.36|3423.26|3423.26|0
1627462300000|2021-07-28 08:51:40|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|0
1627462340000|2021-07-28 08:52:20|3423.8|3423.8|3423.8|3423.8|3423.8|3423.8|3423.8|3423.8|0
1627462350000|2021-07-28 08:52:30|3423.51|3423.51|3423.51|3423.51|3423.51|3423.51|3423.51|3423.51|0
1627462370000|2021-07-28 08:52:50|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|0
1627462390000|2021-07-28 08:53:10|3422.62|3422.62|3422.62|3422.62|3422.92|3422.92|3422.62|3422.62|0
1627462400000|2021-07-28 08:53:20|3422.72|3422.72|3423.22|3423.22|3423.22|3423.22|3422.62|3422.62|0
1627462410000|2021-07-28 08:53:30|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|0
1627462420000|2021-07-28 08:53:40|3423.31|3423.31|3423.41|3423.41|3423.41|3423.41|3423.31|3423.31|0
1627462460000|2021-07-28 08:54:20|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|3423.63|0
1627462490000|2021-07-28 08:54:50|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|0
1627462580000|2021-07-28 08:56:20|3423.46|3423.46|3423.38|3423.38|3423.46|3423.46|3422.71|3422.71|0
1627462600000|2021-07-28 08:56:40|3423.04|3423.04|3423.63|3423.63|3423.63|3423.63|3423.04|3423.04|0
1627462610000|2021-07-28 08:56:50|3424.03|3424.03|3423.83|3423.83|3424.03|3424.03|3423.83|3423.83|0
1627462620000|2021-07-28 08:57:00|3424.43|3424.43|3424.43|3424.43|3424.43|3424.43|3424.43|3424.43|0
1627462630000|2021-07-28 08:57:10|3424.23|3424.23|3424.08|3424.08|3424.23|3424.23|3423.88|3423.88|0
1627462640000|2021-07-28 08:57:20|3424.28|3424.28|3424.48|3424.48|3424.48|3424.48|3424.28|3424.28|0
1627462660000|2021-07-28 08:57:40|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|0
1627462750000|2021-07-28 08:59:10|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|3424.73|0
1627462760000|2021-07-28 08:59:20|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|0
1627462780000|2021-07-28 08:59:40|3424.1|3424.1|3424.1|3424.1|3424.1|3424.1|3424.1|3424.1|0
1627462810000|2021-07-28 09:00:10|3423.66|3423.66|3423.88|3423.88|3423.88|3423.88|3423.66|3423.66|0
1627462820000|2021-07-28 09:00:20|3424.08|3424.08|3424.57|3424.57|3424.57|3424.57|3424.08|3424.08|0
1627462840000|2021-07-28 09:00:40|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|3424.92|0
1627462860000|2021-07-28 09:01:00|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|0
1627462870000|2021-07-28 09:01:10|3424.69|3424.69|3423.81|3423.81|3424.69|3424.69|3423.81|3423.81|0
1627462880000|2021-07-28 09:01:20|3424.03|3424.03|3423.93|3423.93|3424.03|3424.03|3423.93|3423.93|0
1627462900000|2021-07-28 09:01:40|3424.03|3424.03|3423.63|3423.63|3424.03|3424.03|3423.63|3423.63|0
1627462910000|2021-07-28 09:01:50|3423.44|3423.44|3423.04|3423.04|3423.44|3423.44|3422.94|3422.94|0
1627462920000|2021-07-28 09:02:00|3422.72|3422.72|3422.81|3422.81|3423.11|3423.11|3422.72|3422.72|0
1627462930000|2021-07-28 09:02:10|3422.71|3422.71|3422.71|3422.71|3422.91|3422.91|3422.71|3422.71|0
1627462940000|2021-07-28 09:02:20|3422.81|3422.81|3422.91|3422.91|3422.91|3422.91|3422.81|3422.81|0
1627462950000|2021-07-28 09:02:30|3423.2|3423.2|3423.2|3423.2|3423.2|3423.2|3423.2|3423.2|0
1627462960000|2021-07-28 09:02:40|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|3423.42|0
1627463040000|2021-07-28 09:04:00|3423.08|3423.08|3423.42|3423.42|3423.42|3423.42|3423.08|3423.08|0
1627463060000|2021-07-28 09:04:20|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|3423.53|0
1627463100000|2021-07-28 09:05:00|3424.14|3424.14|3424.36|3424.36|3424.36|3424.36|3424.14|3424.14|0
1627463150000|2021-07-28 09:05:50|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|0
1627463160000|2021-07-28 09:06:00|3424.36|3424.36|3424.36|3424.36|3424.36|3424.36|3424.36|3424.36|0
1627463170000|2021-07-28 09:06:10|3424.13|3424.13|3424.73|3424.73|3424.73|3424.73|3424.13|3424.13|0
1627463180000|2021-07-28 09:06:20|3425.13|3425.13|3424.9|3424.9|3425.13|3425.13|3424.9|3424.9|0
1627463190000|2021-07-28 09:06:30|3424.81|3424.81|3424.61|3424.61|3424.81|3424.81|3424.61|3424.61|0
1627463200000|2021-07-28 09:06:40|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|3425.07|3425.07|0
1627463240000|2021-07-28 09:07:20|3425.07|3425.07|3425.29|3425.29|3425.29|3425.29|3425.07|3425.07|0
1627463260000|2021-07-28 09:07:40|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|3425.18|0
1627463270000|2021-07-28 09:07:50|3424.96|3424.96|3424.64|3424.64|3424.96|3424.96|3424.64|3424.64|0
1627463300000|2021-07-28 09:08:20|3424.29|3424.29|3424.29|3424.29|3424.29|3424.29|3424.29|3424.29|0
1627463390000|2021-07-28 09:09:50|3423.89|3423.89|3423.69|3423.69|3423.89|3423.89|3423.69|3423.69|0
1627463400000|2021-07-28 09:10:00|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|0
1627463410000|2021-07-28 09:10:10|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|0
1627463480000|2021-07-28 09:11:20|3423.9|3423.9|3423.7|3423.7|3423.9|3423.9|3423.7|3423.7|0
1627463490000|2021-07-28 09:11:30|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|0
1627463500000|2021-07-28 09:11:40|3423.3|3423.3|3423.21|3423.21|3423.3|3423.3|3423.21|3423.21|0
1627463510000|2021-07-28 09:11:50|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|3423.43|0
1627463520000|2021-07-28 09:12:00|3423.73|3423.73|3424.16|3424.16|3424.16|3424.16|3423.73|3423.73|0
1627463580000|2021-07-28 09:13:00|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|0
1627463600000|2021-07-28 09:13:20|3424.25|3424.25|3424.25|3424.25|3424.25|3424.25|3424.25|3424.25|0
1627463650000|2021-07-28 09:14:10|3424.45|3424.45|3424.45|3424.45|3424.45|3424.45|3424.45|3424.45|0
1627463660000|2021-07-28 09:14:20|3424.56|3424.56|3424.56|3424.56|3424.56|3424.56|3424.56|3424.56|0
1627463690000|2021-07-28 09:14:50|3424.36|3424.36|3424.75|3424.75|3424.75|3424.75|3424.36|3424.36|0
1627463700000|2021-07-28 09:15:00|3424.86|3424.86|3425.08|3425.08|3425.08|3425.08|3424.86|3424.86|0
1627463720000|2021-07-28 09:15:20|3425.31|3425.31|3425.31|3425.31|3425.31|3425.31|3425.31|3425.31|0
1627463740000|2021-07-28 09:15:40|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|0
1627463800000|2021-07-28 09:16:40|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|0
1627463820000|2021-07-28 09:17:00|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|0
1627463870000|2021-07-28 09:17:50|3426.54|3426.54|3426.54|3426.54|3426.54|3426.54|3426.54|3426.54|0
1627463890000|2021-07-28 09:18:10|3426.32|3426.32|3425.97|3425.97|3426.32|3426.32|3425.97|3425.97|0
1627463950000|2021-07-28 09:19:10|3425.62|3425.62|3425.62|3425.62|3425.62|3425.62|3425.62|3425.62|0
1627464000000|2021-07-28 09:20:00|3425.28|3425.28|3425.08|3425.08|3425.28|3425.28|3425.08|3425.08|0
1627464010000|2021-07-28 09:20:10|3425.48|3425.48|3424.68|3424.68|3425.48|3425.48|3424.68|3424.68|0
1627464030000|2021-07-28 09:20:30|3424.46|3424.46|3424.46|3424.46|3424.46|3424.46|3424.46|3424.46|0
1627464060000|2021-07-28 09:21:00|3424.36|3424.36|3424.36|3424.36|3424.36|3424.36|3424.36|3424.36|0
1627464150000|2021-07-28 09:22:30|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|0
1627464160000|2021-07-28 09:22:40|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|0
1627464210000|2021-07-28 09:23:30|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|0
1627464220000|2021-07-28 09:23:40|3424.27|3424.27|3424.94|3424.94|3424.94|3424.94|3424.27|3424.27|0
1627464250000|2021-07-28 09:24:10|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|3425.16|0
1627464270000|2021-07-28 09:24:30|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|3424.96|0
1627464280000|2021-07-28 09:24:40|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|3424.74|0
1627464290000|2021-07-28 09:24:50|3424.52|3424.52|3424.52|3424.52|3424.52|3424.52|3424.52|3424.52|0
1627464350000|2021-07-28 09:25:50|3425.21|3425.21|3425.56|3425.56|3425.56|3425.56|3425.21|3425.21|0
1627464370000|2021-07-28 09:26:10|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|3425.9|0
1627464420000|2021-07-28 09:27:00|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|0
1627464480000|2021-07-28 09:28:00|3426.5|3426.5|3426.5|3426.5|3426.5|3426.5|3426.5|3426.5|0
1627464500000|2021-07-28 09:28:20|3426.4|3426.4|3426.11|3426.11|3426.4|3426.4|3426.11|3426.11|0
1627464540000|2021-07-28 09:29:00|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|0
1627464590000|2021-07-28 09:29:50|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|0
1627464600000|2021-07-28 09:30:00|3425.51|3425.51|3425.51|3425.51|3425.91|3425.91|3425.51|3425.51|0
1627464610000|2021-07-28 09:30:10|3425.31|3425.31|3424.46|3424.46|3425.31|3425.31|3424.46|3424.46|0
1627464620000|2021-07-28 09:30:20|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|0
1627464650000|2021-07-28 09:30:50|3423.93|3423.93|3423.93|3423.93|3423.93|3423.93|3423.93|3423.93|0
1627464660000|2021-07-28 09:31:00|3424.13|3424.13|3424.53|3424.53|3424.53|3424.53|3424.13|3424.13|0
1627464710000|2021-07-28 09:31:50|3424.44|3424.44|3424.34|3424.34|3424.44|3424.44|3424.34|3424.34|0
1627464730000|2021-07-28 09:32:10|3423.99|3423.99|3423.99|3423.99|3423.99|3423.99|3423.99|3423.99|0
1627464780000|2021-07-28 09:33:00|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|3423.79|0
1627464790000|2021-07-28 09:33:10|3423.99|3423.99|3424.09|3424.09|3424.09|3424.09|3423.99|3423.99|0
1627464810000|2021-07-28 09:33:30|3423.74|3423.74|3423.74|3423.74|3423.74|3423.74|3423.74|3423.74|0
1627464830000|2021-07-28 09:33:50|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|0
1627464860000|2021-07-28 09:34:20|3423.14|3423.14|3423.34|3423.34|3423.34|3423.34|3423.14|3423.14|0
1627464890000|2021-07-28 09:34:50|3423.57|3423.57|3423.57|3423.57|3423.57|3423.57|3423.57|3423.57|0
1627464900000|2021-07-28 09:35:00|3423.34|3423.34|3422.94|3422.94|3423.34|3423.34|3422.94|3422.94|0
1627464940000|2021-07-28 09:35:40|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|3422.74|0
1627464950000|2021-07-28 09:35:50|3422.64|3422.64|3422.64|3422.64|3422.64|3422.64|3422.64|3422.64|0
1627464970000|2021-07-28 09:36:10|3422.44|3422.44|3422.1|3422.1|3422.44|3422.44|3422.1|3422.1|0
1627464990000|2021-07-28 09:36:30|3422.7|3422.7|3422.7|3422.7|3422.7|3422.7|3422.7|3422.7|0
1627465000000|2021-07-28 09:36:40|3422.9|3422.9|3422.7|3422.7|3422.9|3422.9|3422.3|3422.3|0
1627465010000|2021-07-28 09:36:50|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|3422.5|0
1627465040000|2021-07-28 09:37:20|3421.9|3421.9|3422.1|3422.1|3422.1|3422.1|3421.9|3421.9|0
1627465060000|2021-07-28 09:37:40|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|3421.9|0
1627465080000|2021-07-28 09:38:00|3421.5|3421.5|3421.61|3421.61|3421.61|3421.61|3421.5|3421.5|0
1627465090000|2021-07-28 09:38:10|3421.28|3421.28|3420.31|3420.31|3421.28|3421.28|3420.31|3420.31|0
1627465100000|2021-07-28 09:38:20|3420.2|3420.2|3419.8|3419.8|3420.2|3420.2|3419.8|3419.8|0
1627465110000|2021-07-28 09:38:30|3419.6|3419.6|3419.3|3419.3|3419.6|3419.6|3419.3|3419.3|0
1627465130000|2021-07-28 09:38:50|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|3419.5|0
1627465160000|2021-07-28 09:39:20|3419.05|3419.05|3419.05|3419.05|3419.05|3419.05|3419.05|3419.05|0
1627465180000|2021-07-28 09:39:40|3419.45|3419.45|3419.25|3419.25|3419.45|3419.45|3419.25|3419.25|0
1627465200000|2021-07-28 09:40:00|3419.36|3419.36|3419.36|3419.36|3419.36|3419.36|3419.36|3419.36|0
1627465210000|2021-07-28 09:40:10|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|0
1627465300000|2021-07-28 09:41:40|3419.39|3419.39|3418.89|3418.89|3419.39|3419.39|3418.89|3418.89|0
1627465310000|2021-07-28 09:41:50|3418.67|3418.67|3418.56|3418.56|3418.78|3418.78|3418.56|3418.56|0
1627465320000|2021-07-28 09:42:00|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|0
1627465360000|2021-07-28 09:42:40|3417.42|3417.42|3418.53|3418.53|3418.53|3418.53|3417.42|3417.42|0
1627465430000|2021-07-28 09:43:50|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|0
1627465440000|2021-07-28 09:44:00|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|0
1627465460000|2021-07-28 09:44:20|3417.73|3417.73|3417.73|3417.73|3417.73|3417.73|3417.73|3417.73|0
1627465470000|2021-07-28 09:44:30|3418.03|3418.03|3417.93|3417.93|3418.03|3418.03|3417.93|3417.93|0
1627465480000|2021-07-28 09:44:40|3418.93|3418.93|3418.93|3418.93|3418.93|3418.93|3418.71|3418.71|0
1627465490000|2021-07-28 09:44:50|3419.13|3419.13|3419.33|3419.33|3419.33|3419.33|3419.13|3419.13|0
1627465500000|2021-07-28 09:45:00|3419.13|3419.13|3419.27|3419.27|3419.27|3419.27|3418.93|3418.93|0
1627465510000|2021-07-28 09:45:10|3420.07|3420.07|3420.07|3420.07|3420.07|3420.07|3420.07|3420.07|0
1627465520000|2021-07-28 09:45:20|3419.87|3419.87|3419.87|3419.87|3419.87|3419.87|3419.87|3419.87|0
1627465530000|2021-07-28 09:45:30|3419.67|3419.67|3419.67|3419.67|3419.67|3419.67|3419.47|3419.47|0
1627465540000|2021-07-28 09:45:40|3419.47|3419.47|3419.16|3419.16|3419.47|3419.47|3419.16|3419.16|0
1627465550000|2021-07-28 09:45:50|3419.36|3419.36|3419.36|3419.36|3419.56|3419.56|3419.36|3419.36|0
1627465560000|2021-07-28 09:46:00|3419.71|3419.71|3419.93|3419.93|3420.13|3420.13|3419.71|3419.71|0
1627465590000|2021-07-28 09:46:30|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|0
1627465610000|2021-07-28 09:46:50|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|3419.93|0
1627465620000|2021-07-28 09:47:00|3419.73|3419.73|3419.93|3419.93|3419.93|3419.93|3419.73|3419.73|0
1627465660000|2021-07-28 09:47:40|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|3419.53|0
1627465670000|2021-07-28 09:47:50|3418.13|3418.13|3418.93|3418.93|3418.93|3418.93|3418.13|3418.13|0
1627465680000|2021-07-28 09:48:00|3418.53|3418.53|3418.53|3418.53|3418.53|3418.53|3418.53|3418.53|0
1627465690000|2021-07-28 09:48:10|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|0
1627465720000|2021-07-28 09:48:40|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|0
1627465740000|2021-07-28 09:49:00|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|3418.87|0
1627465750000|2021-07-28 09:49:10|3419.1|3419.1|3419|3419|3419.1|3419.1|3418.7|3418.7|0
1627465780000|2021-07-28 09:49:40|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|0
1627465790000|2021-07-28 09:49:50|3419.15|3419.15|3419.15|3419.15|3419.15|3419.15|3419.15|3419.15|0
1627465810000|2021-07-28 09:50:10|3418.71|3418.71|3419.04|3419.04|3419.15|3419.15|3418.71|3418.71|0
1627465820000|2021-07-28 09:50:20|3419.48|3419.48|3419.49|3419.49|3419.71|3419.71|3419.48|3419.48|0
1627465840000|2021-07-28 09:50:40|3417.89|3417.89|3417.9|3417.9|3418|3418|3417.66|3417.66|0
1627465890000|2021-07-28 09:51:30|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|0
1627465940000|2021-07-28 09:52:20|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|0
1627466010000|2021-07-28 09:53:30|3416.84|3416.84|3416.84|3416.84|3416.84|3416.84|3416.84|3416.84|0
1627466020000|2021-07-28 09:53:40|3417.29|3417.29|3417.29|3417.29|3417.29|3417.29|3417.29|3417.29|0
1627466030000|2021-07-28 09:53:50|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|3416.69|0
1627466050000|2021-07-28 09:54:10|3416.29|3416.29|3416.24|3416.24|3416.69|3416.69|3416.09|3416.09|0
1627466060000|2021-07-28 09:54:20|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|0
1627466070000|2021-07-28 09:54:30|3415.99|3415.99|3415.99|3415.99|3415.99|3415.99|3415.99|3415.99|0
1627466130000|2021-07-28 09:55:30|3416.19|3416.19|3415.63|3415.63|3416.19|3416.19|3415.63|3415.63|0
1627466140000|2021-07-28 09:55:40|3415.85|3415.85|3415.56|3415.56|3415.85|3415.85|3415.56|3415.56|0
1627466160000|2021-07-28 09:56:00|3414.56|3414.56|3412.62|3412.62|3414.56|3414.56|3412.62|3412.62|0
1627466180000|2021-07-28 09:56:20|3412.18|3412.18|3411.19|3411.19|3412.18|3412.18|3411.19|3411.19|0
1627466190000|2021-07-28 09:56:30|3411.96|3411.96|3411.85|3411.85|3411.96|3411.96|3411.85|3411.85|0
1627466220000|2021-07-28 09:57:00|3411.25|3411.25|3410.79|3410.79|3411.25|3411.25|3410.79|3410.79|0
1627466230000|2021-07-28 09:57:10|3410.9|3410.9|3409.71|3409.71|3410.9|3410.9|3409.71|3409.71|0
1627466240000|2021-07-28 09:57:20|3409.27|3409.27|3409.27|3409.27|3409.27|3409.27|3409.27|3409.27|0
1627466280000|2021-07-28 09:58:00|3408.92|3408.92|3408.36|3408.36|3408.92|3408.92|3408.36|3408.36|0
1627466290000|2021-07-28 09:58:10|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|0
1627466300000|2021-07-28 09:58:20|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|0
1627466330000|2021-07-28 09:58:50|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|0
1627466350000|2021-07-28 09:59:10|3407.8|3407.8|3407.98|3407.98|3408.2|3408.2|3407.8|3407.8|0
1627466380000|2021-07-28 09:59:40|3409.58|3409.58|3409.91|3409.91|3409.91|3409.91|3409.58|3409.58|0
1627466390000|2021-07-28 09:59:50|3409.69|3409.69|3409.8|3409.8|3409.8|3409.8|3409.69|3409.69|0
1627466400000|2021-07-28 10:00:00|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|0
1627466410000|2021-07-28 10:00:10|3408.66|3408.66|3408.66|3408.66|3408.66|3408.66|3408.66|3408.66|0
1627466420000|2021-07-28 10:00:20|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|0
1627466430000|2021-07-28 10:00:30|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|3408.86|0
1627466440000|2021-07-28 10:00:40|3409.19|3409.19|3409.52|3409.52|3409.52|3409.52|3409.19|3409.19|0
1627466450000|2021-07-28 10:00:50|3409.63|3409.63|3409.63|3409.63|3409.63|3409.63|3409.63|3409.63|0
1627466460000|2021-07-28 10:01:00|3409.97|3409.97|3409.48|3409.48|3409.97|3409.97|3409.48|3409.48|0
1627466470000|2021-07-28 10:01:10|3409.59|3409.59|3409.59|3409.59|3409.59|3409.59|3409.59|3409.59|0
1627466510000|2021-07-28 10:01:50|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|0
1627466520000|2021-07-28 10:02:00|3407.84|3407.84|3405.73|3405.73|3407.84|3407.84|3405.39|3405.39|0
1627466530000|2021-07-28 10:02:10|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|0
1627466540000|2021-07-28 10:02:20|3405.4|3405.4|3404.4|3404.4|3405.4|3405.4|3404.4|3404.4|0
1627466560000|2021-07-28 10:02:40|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|3404.3|0
1627466570000|2021-07-28 10:02:50|3404.08|3404.08|3403.74|3403.74|3404.08|3404.08|3403.74|3403.74|0
1627466580000|2021-07-28 10:03:00|3403.63|3403.63|3404.03|3404.03|3404.03|3404.03|3403.63|3403.63|0
1627466590000|2021-07-28 10:03:10|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|0
1627466600000|2021-07-28 10:03:20|3403.63|3403.63|3403.43|3403.43|3403.63|3403.63|3403.43|3403.43|0
1627466610000|2021-07-28 10:03:30|3403.54|3403.54|3403.32|3403.32|3403.54|3403.54|3403.32|3403.32|0
1627466670000|2021-07-28 10:04:30|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|0
1627466690000|2021-07-28 10:04:50|3403.77|3403.77|3404.21|3404.21|3404.21|3404.21|3403.77|3403.77|0
1627466700000|2021-07-28 10:05:00|3403.77|3403.77|3403.54|3403.54|3403.89|3403.89|3403.54|3403.54|0
1627466710000|2021-07-28 10:05:10|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|0
1627466720000|2021-07-28 10:05:20|3403.42|3403.42|3403.87|3403.87|3403.87|3403.87|3403.42|3403.42|0
1627466730000|2021-07-28 10:05:30|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|0
1627466740000|2021-07-28 10:05:40|3403.44|3403.44|3403.24|3403.24|3403.44|3403.44|3403.24|3403.24|0
1627466750000|2021-07-28 10:05:50|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|0
1627466760000|2021-07-28 10:06:00|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|0
1627466790000|2021-07-28 10:06:30|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|0
1627466860000|2021-07-28 10:07:40|3402.89|3402.89|3403.34|3403.34|3403.34|3403.34|3402.89|3402.89|0
1627466880000|2021-07-28 10:08:00|3403.24|3403.24|3403.04|3403.04|3403.24|3403.24|3403.04|3403.04|0
1627466940000|2021-07-28 10:09:00|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|3402.44|0
1627466970000|2021-07-28 10:09:30|3402.24|3402.24|3402.24|3402.24|3402.24|3402.24|3402.24|3402.24|0
1627466980000|2021-07-28 10:09:40|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|0
1627467000000|2021-07-28 10:10:00|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|0
1627467020000|2021-07-28 10:10:20|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|0
1627467040000|2021-07-28 10:10:40|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|0
1627467070000|2021-07-28 10:11:10|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|0
1627467100000|2021-07-28 10:11:40|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|0
1627467140000|2021-07-28 10:12:20|3401.3|3401.3|3401.1|3401.1|3401.3|3401.3|3401.1|3401.1|0
1627467170000|2021-07-28 10:12:50|3400.8|3400.8|3399.72|3399.72|3400.8|3400.8|3399.72|3399.72|0
1627467180000|2021-07-28 10:13:00|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|0
1627467220000|2021-07-28 10:13:40|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|0
1627467230000|2021-07-28 10:13:50|3398.93|3398.93|3398.27|3398.27|3398.93|3398.93|3398.27|3398.27|0
1627467260000|2021-07-28 10:14:20|3398.87|3398.87|3398.64|3398.64|3398.87|3398.87|3398.64|3398.64|0
1627467270000|2021-07-28 10:14:30|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|0
1627467300000|2021-07-28 10:15:00|3398.34|3398.34|3397.74|3397.74|3398.34|3398.34|3397.74|3397.74|0
1627467340000|2021-07-28 10:15:40|3397.51|3397.51|3395.98|3395.98|3397.51|3397.51|3395.98|3395.98|0
1627467350000|2021-07-28 10:15:50|3395.38|3395.38|3394.69|3394.69|3395.38|3395.38|3394.69|3394.69|0
1627467360000|2021-07-28 10:16:00|3395.89|3395.89|3395.24|3395.24|3395.89|3395.89|3395.24|3395.24|0
1627467370000|2021-07-28 10:16:10|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|0
1627467390000|2021-07-28 10:16:30|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|3394.96|0
1627467420000|2021-07-28 10:17:00|3395.4|3395.4|3395.62|3395.62|3395.62|3395.62|3395.4|3395.4|0
1627467440000|2021-07-28 10:17:20|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|0
1627467460000|2021-07-28 10:17:40|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1627467470000|2021-07-28 10:17:50|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|0
1627467480000|2021-07-28 10:18:00|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1627467530000|2021-07-28 10:18:50|3396.31|3396.31|3396.31|3396.31|3396.31|3396.31|3396.31|3396.31|0
1627467550000|2021-07-28 10:19:10|3396.66|3396.66|3397|3397|3397|3397|3396.66|3396.66|0
1627467560000|2021-07-28 10:19:20|3397.1|3397.1|3397.32|3397.32|3397.32|3397.32|3397.1|3397.1|0
1627467580000|2021-07-28 10:19:40|3397.65|3397.65|3397.88|3397.88|3397.88|3397.88|3397.65|3397.65|0
1627467630000|2021-07-28 10:20:30|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1627467640000|2021-07-28 10:20:40|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|0
1627467670000|2021-07-28 10:21:10|3397.9|3397.9|3398.13|3398.13|3398.7|3398.7|3397.9|3397.9|0
1627467730000|2021-07-28 10:22:10|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|0
1627467780000|2021-07-28 10:23:00|3398.13|3398.13|3397.63|3397.63|3398.13|3398.13|3397.53|3397.53|0
1627467800000|2021-07-28 10:23:20|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|0
1627467810000|2021-07-28 10:23:30|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1627467820000|2021-07-28 10:23:40|3396.14|3396.14|3395.32|3395.32|3396.14|3396.14|3395.1|3395.1|0
1627467830000|2021-07-28 10:23:50|3394.92|3394.92|3394.18|3394.18|3395.15|3395.15|3394.18|3394.18|0
1627467840000|2021-07-28 10:24:00|3393.98|3393.98|3394.28|3394.28|3394.28|3394.28|3393.98|3393.98|0
1627467850000|2021-07-28 10:24:10|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1627467860000|2021-07-28 10:24:20|3393.86|3393.86|3393.06|3393.06|3393.86|3393.86|3393.06|3393.06|0
1627467870000|2021-07-28 10:24:30|3393.36|3393.36|3392.93|3392.93|3393.36|3393.36|3392.93|3392.93|0
1627467880000|2021-07-28 10:24:40|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|0
1627467890000|2021-07-28 10:24:50|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|0
1627467910000|2021-07-28 10:25:10|3393.24|3393.24|3393.64|3393.64|3393.64|3393.64|3393.24|3393.24|0
1627467920000|2021-07-28 10:25:20|3393.24|3393.24|3393.02|3393.02|3393.24|3393.24|3393.02|3393.02|0
1627467950000|2021-07-28 10:25:50|3392.62|3392.62|3392.42|3392.42|3392.62|3392.62|3392.42|3392.42|0
1627467960000|2021-07-28 10:26:00|3392.32|3392.32|3392.22|3392.22|3392.32|3392.32|3392.22|3392.22|0
1627467990000|2021-07-28 10:26:30|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|0
1627468040000|2021-07-28 10:27:20|3391.9|3391.9|3391.57|3391.57|3391.9|3391.9|3391.57|3391.57|0
1627468050000|2021-07-28 10:27:30|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|0
1627468080000|2021-07-28 10:28:00|3391.39|3391.39|3391.06|3391.06|3391.39|3391.39|3391.06|3391.06|0
1627468090000|2021-07-28 10:28:10|3390.84|3390.84|3390.73|3390.73|3390.84|3390.84|3390.73|3390.73|0
1627468100000|2021-07-28 10:28:20|3390.95|3390.95|3390.55|3390.55|3390.95|3390.95|3390.55|3390.55|0
1627468110000|2021-07-28 10:28:30|3390.44|3390.44|3390.66|3390.66|3390.66|3390.66|3390.44|3390.44|0
1627468140000|2021-07-28 10:29:00|3390.46|3390.46|3389.86|3389.86|3390.46|3390.46|3389.86|3389.86|0
1627468170000|2021-07-28 10:29:30|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|0
1627468200000|2021-07-28 10:30:00|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|0
1627468210000|2021-07-28 10:30:10|3390.12|3390.12|3390.32|3390.32|3390.32|3390.32|3390.12|3390.12|0
1627468260000|2021-07-28 10:31:00|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|0
1627468290000|2021-07-28 10:31:30|3389.72|3389.72|3389.49|3389.49|3389.72|3389.72|3389.49|3389.49|0
1627468300000|2021-07-28 10:31:40|3389.3|3389.3|3388.85|3388.85|3389.3|3389.3|3388.85|3388.85|0
1627468310000|2021-07-28 10:31:50|3388.63|3388.63|3388.4|3388.4|3388.63|3388.63|3388.4|3388.4|0
1627468330000|2021-07-28 10:32:10|3388.7|3388.7|3388.6|3388.6|3388.7|3388.7|3388.6|3388.6|0
1627468350000|2021-07-28 10:32:30|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|0
1627468360000|2021-07-28 10:32:40|3388.07|3388.07|3387.87|3387.87|3388.07|3388.07|3387.87|3387.87|0
1627468380000|2021-07-28 10:33:00|3387.47|3387.47|3387.67|3387.67|3387.67|3387.67|3387.47|3387.47|0
1627468400000|2021-07-28 10:33:20|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|0
1627468410000|2021-07-28 10:33:30|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|0
1627468440000|2021-07-28 10:34:00|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|0
1627468500000|2021-07-28 10:35:00|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1627468580000|2021-07-28 10:36:20|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|0
1627468620000|2021-07-28 10:37:00|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|0
1627468630000|2021-07-28 10:37:10|3388.09|3388.09|3388.29|3388.29|3388.29|3388.29|3388.09|3388.09|0
1627468690000|2021-07-28 10:38:10|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|3388.09|0
1627468770000|2021-07-28 10:39:30|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|0
1627468780000|2021-07-28 10:39:40|3388.65|3388.65|3388.87|3388.87|3388.87|3388.87|3388.65|3388.65|0
1627468800000|2021-07-28 10:40:00|3389.07|3389.07|3390.8|3390.8|3390.8|3390.8|3389.07|3389.07|0
1627468810000|2021-07-28 10:40:10|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|0
1627468830000|2021-07-28 10:40:30|3391.59|3391.59|3390.79|3390.79|3391.59|3391.59|3390.79|3390.79|0
1627468840000|2021-07-28 10:40:40|3391.78|3391.78|3392.23|3392.23|3392.23|3392.23|3391.78|3391.78|0
1627468860000|2021-07-28 10:41:00|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|0
1627468870000|2021-07-28 10:41:10|3392.41|3392.41|3392.3|3392.3|3392.41|3392.41|3392.3|3392.3|0
1627468880000|2021-07-28 10:41:20|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|0
1627468890000|2021-07-28 10:41:30|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|0
1627468900000|2021-07-28 10:41:40|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|0
1627468910000|2021-07-28 10:41:50|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|0
1627468930000|2021-07-28 10:42:10|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|0
1627468940000|2021-07-28 10:42:20|3392.77|3392.77|3392.77|3392.77|3392.77|3392.77|3392.77|3392.77|0
1627468970000|2021-07-28 10:42:50|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|0
1627468980000|2021-07-28 10:43:00|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|0
1627469000000|2021-07-28 10:43:20|3392.45|3392.45|3392.16|3392.16|3392.45|3392.45|3392.16|3392.16|0
1627469010000|2021-07-28 10:43:30|3392.06|3392.06|3391.07|3391.07|3392.06|3392.06|3391.07|3391.07|0
1627469020000|2021-07-28 10:43:40|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|0
1627469120000|2021-07-28 10:45:20|3390.75|3390.75|3390.97|3390.97|3390.97|3390.97|3390.75|3390.75|0
1627469130000|2021-07-28 10:45:30|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|0
1627469140000|2021-07-28 10:45:40|3391.43|3391.43|3390.43|3390.43|3391.43|3391.43|3390.43|3390.43|0
1627469150000|2021-07-28 10:45:50|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|0
1627469170000|2021-07-28 10:46:10|3390.33|3390.33|3390.33|3390.33|3390.33|3390.33|3390.33|3390.33|0
1627469270000|2021-07-28 10:47:50|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|0
1627469400000|2021-07-28 10:50:00|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|0
1627469410000|2021-07-28 10:50:10|3389.8|3389.8|3390.2|3390.2|3390.2|3390.2|3389.8|3389.8|0
1627469500000|2021-07-28 10:51:40|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|0
1627469530000|2021-07-28 10:52:10|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|0
1627469560000|2021-07-28 10:52:40|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|0
1627469570000|2021-07-28 10:52:50|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|0
1627469580000|2021-07-28 10:53:00|3388.88|3388.88|3388.78|3388.78|3388.88|3388.88|3388.78|3388.78|0
1627469600000|2021-07-28 10:53:20|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|3388.67|0
1627469620000|2021-07-28 10:53:40|3388.47|3388.47|3387.7|3387.7|3388.47|3388.47|3387.7|3387.7|0
1627469630000|2021-07-28 10:53:50|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|0
1627469640000|2021-07-28 10:54:00|3387.03|3387.03|3387.13|3387.13|3387.13|3387.13|3387.03|3387.03|0
1627469680000|2021-07-28 10:54:40|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1627469730000|2021-07-28 10:55:30|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|0
1627469830000|2021-07-28 10:57:10|3387.13|3387.13|3387.36|3387.36|3387.36|3387.36|3387.13|3387.13|0
1627469880000|2021-07-28 10:58:00|3387.25|3387.25|3386.92|3386.92|3387.25|3387.25|3386.92|3386.92|0
1627469890000|2021-07-28 10:58:10|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1627469900000|2021-07-28 10:58:20|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|0
1627469940000|2021-07-28 10:59:00|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1627469950000|2021-07-28 10:59:10|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|0
1627469970000|2021-07-28 10:59:30|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|0
1627469980000|2021-07-28 10:59:40|3388.06|3388.06|3388.16|3388.16|3388.16|3388.16|3388.06|3388.06|0
1627470000000|2021-07-28 11:00:00|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|0
1627470010000|2021-07-28 11:00:10|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|0
1627470030000|2021-07-28 11:00:30|3389.15|3389.15|3390.27|3390.27|3390.27|3390.27|3389.15|3389.15|0
1627470040000|2021-07-28 11:00:40|3390.49|3390.49|3390.71|3390.71|3390.71|3390.71|3390.49|3390.49|0
1627470050000|2021-07-28 11:00:50|3390.49|3390.49|3390.27|3390.27|3390.49|3390.49|3390.27|3390.27|0
1627470060000|2021-07-28 11:01:00|3389.97|3389.97|3390.19|3390.19|3390.19|3390.19|3389.97|3389.97|0
1627470070000|2021-07-28 11:01:10|3390.42|3390.42|3390.64|3390.64|3390.64|3390.64|3390.19|3390.19|0
1627470080000|2021-07-28 11:01:20|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|0
1627470090000|2021-07-28 11:01:30|3390.42|3390.42|3390.09|3390.09|3390.42|3390.42|3389.87|3389.87|0
1627470100000|2021-07-28 11:01:40|3389.69|3389.69|3390.09|3390.09|3390.09|3390.09|3389.69|3389.69|0
1627470110000|2021-07-28 11:01:50|3390.54|3390.54|3389.32|3389.32|3390.54|3390.54|3389.32|3389.32|0
1627470120000|2021-07-28 11:02:00|3389.1|3389.1|3388.92|3388.92|3389.1|3389.1|3388.7|3388.7|0
1627470140000|2021-07-28 11:02:20|3388.58|3388.58|3388.92|3388.92|3388.92|3388.92|3388.58|3388.58|0
1627470160000|2021-07-28 11:02:40|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|3388.38|3388.38|0
1627470170000|2021-07-28 11:02:50|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|0
1627470180000|2021-07-28 11:03:00|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|0
1627470220000|2021-07-28 11:03:40|3387.6|3387.6|3388.26|3388.26|3388.26|3388.26|3387.6|3387.6|0
1627470230000|2021-07-28 11:03:50|3388.37|3388.37|3388.72|3388.72|3388.72|3388.72|3388.37|3388.37|0
1627470240000|2021-07-28 11:04:00|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|0
1627470250000|2021-07-28 11:04:10|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|0
1627470260000|2021-07-28 11:04:20|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|0
1627470280000|2021-07-28 11:04:40|3389.85|3389.85|3390.3|3390.3|3390.3|3390.3|3389.85|3389.85|0
1627470290000|2021-07-28 11:04:50|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|0
1627470300000|2021-07-28 11:05:00|3391.59|3391.59|3391.69|3391.69|3391.89|3391.89|3391.49|3391.49|0
1627470310000|2021-07-28 11:05:10|3392.04|3392.04|3392.26|3392.26|3392.26|3392.26|3392.04|3392.04|0
1627470320000|2021-07-28 11:05:20|3392.03|3392.03|3392.23|3392.23|3392.23|3392.23|3392.03|3392.03|0
1627470330000|2021-07-28 11:05:30|3392.67|3392.67|3392.67|3392.67|3392.67|3392.67|3392.67|3392.67|0
1627470340000|2021-07-28 11:05:40|3393.02|3393.02|3393.02|3393.02|3393.02|3393.02|3393.02|3393.02|0
1627470350000|2021-07-28 11:05:50|3392.35|3392.35|3392.57|3392.57|3392.57|3392.57|3392.35|3392.35|0
1627470360000|2021-07-28 11:06:00|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|0
1627470370000|2021-07-28 11:06:10|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|0
1627470380000|2021-07-28 11:06:20|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1627470390000|2021-07-28 11:06:30|3392.35|3392.35|3392.15|3392.15|3392.35|3392.35|3392.15|3392.15|0
1627470410000|2021-07-28 11:06:50|3392.48|3392.48|3392.81|3392.81|3392.81|3392.81|3392.48|3392.48|0
1627470440000|2021-07-28 11:07:20|3392.61|3392.61|3392.51|3392.51|3392.61|3392.61|3392.51|3392.51|0
1627470530000|2021-07-28 11:08:50|3393.18|3393.18|3393.41|3393.41|3393.63|3393.63|3393.18|3393.18|0
1627470540000|2021-07-28 11:09:00|3393.5|3393.5|3393.73|3393.73|3393.73|3393.73|3393.5|3393.5|0
1627470560000|2021-07-28 11:09:20|3393.5|3393.5|3393.95|3393.95|3393.95|3393.95|3393.5|3393.5|0
1627470570000|2021-07-28 11:09:30|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|0
1627470590000|2021-07-28 11:09:50|3393.4|3393.4|3395.41|3395.41|3395.41|3395.41|3393.4|3393.4|0
1627470600000|2021-07-28 11:10:00|3395.52|3395.52|3395.92|3395.92|3395.92|3395.92|3395.52|3395.52|0
1627470650000|2021-07-28 11:10:50|3395.58|3395.58|3395.35|3395.35|3395.58|3395.58|3395.35|3395.35|0
1627470660000|2021-07-28 11:11:00|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1627470680000|2021-07-28 11:11:20|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1627470720000|2021-07-28 11:12:00|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|0
1627470730000|2021-07-28 11:12:10|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|0
1627470780000|2021-07-28 11:13:00|3396.77|3396.77|3396.99|3396.99|3396.99|3396.99|3396.77|3396.77|0
1627470790000|2021-07-28 11:13:10|3396.77|3396.77|3396.99|3396.99|3396.99|3396.99|3396.77|3396.77|0
1627470840000|2021-07-28 11:14:00|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|0
1627470900000|2021-07-28 11:15:00|3396.86|3396.86|3397.21|3397.21|3397.21|3397.21|3396.86|3396.86|0
1627470960000|2021-07-28 11:16:00|3396.76|3396.76|3396.58|3396.58|3396.76|3396.76|3396.36|3396.36|0
1627470980000|2021-07-28 11:16:20|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|0
1627470990000|2021-07-28 11:16:30|3396.45|3396.45|3396.45|3396.45|3396.45|3396.45|3396.45|3396.45|0
1627471000000|2021-07-28 11:16:40|3396.25|3396.25|3395.85|3395.85|3396.25|3396.25|3395.85|3395.85|0
1627471010000|2021-07-28 11:16:50|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|0
1627471030000|2021-07-28 11:17:10|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|0
1627471040000|2021-07-28 11:17:20|3394.52|3394.52|3394.13|3394.13|3394.52|3394.52|3394.13|3394.13|0
1627471080000|2021-07-28 11:18:00|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|0
1627471130000|2021-07-28 11:18:50|3393.57|3393.57|3393.57|3393.57|3393.57|3393.57|3393.57|3393.57|0
1627471190000|2021-07-28 11:19:50|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1627471200000|2021-07-28 11:20:00|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|0
1627471230000|2021-07-28 11:20:30|3394.35|3394.35|3394.35|3394.35|3394.35|3394.35|3394.35|3394.35|0
1627471260000|2021-07-28 11:21:00|3394.12|3394.12|3394.12|3394.12|3394.12|3394.12|3394.12|3394.12|0
1627471270000|2021-07-28 11:21:10|3394.52|3394.52|3394.42|3394.42|3394.52|3394.52|3394.42|3394.42|0
1627471280000|2021-07-28 11:21:20|3394.62|3394.62|3395.02|3395.02|3395.02|3395.02|3394.62|3394.62|0
1627471290000|2021-07-28 11:21:30|3394.42|3394.42|3394.19|3394.19|3394.42|3394.42|3394.19|3394.19|0
1627471300000|2021-07-28 11:21:40|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|0
1627471320000|2021-07-28 11:22:00|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|0
1627471370000|2021-07-28 11:22:50|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|0
1627471380000|2021-07-28 11:23:00|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|0
1627471390000|2021-07-28 11:23:10|3393.66|3393.66|3393.24|3393.24|3393.66|3393.66|3393.24|3393.24|0
1627471400000|2021-07-28 11:23:20|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|3393.36|0
1627471440000|2021-07-28 11:24:00|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|0
1627471480000|2021-07-28 11:24:40|3393.33|3393.33|3393.33|3393.33|3393.33|3393.33|3393.33|3393.33|0
1627471490000|2021-07-28 11:24:50|3393.13|3393.13|3392.93|3392.93|3393.13|3393.13|3392.93|3392.93|0
1627471500000|2021-07-28 11:25:00|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|0
1627471510000|2021-07-28 11:25:10|3393.18|3393.18|3393.08|3393.08|3393.18|3393.18|3393.08|3393.08|0
1627471520000|2021-07-28 11:25:20|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|0
1627471530000|2021-07-28 11:25:30|3393.83|3393.83|3394.27|3394.27|3394.27|3394.27|3393.83|3393.83|0
1627471550000|2021-07-28 11:25:50|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|0
1627471560000|2021-07-28 11:26:00|3394.72|3394.72|3395.17|3395.17|3395.17|3395.17|3394.72|3394.72|0
1627471570000|2021-07-28 11:26:10|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|0
1627471580000|2021-07-28 11:26:20|3394.94|3394.94|3394.72|3394.72|3394.94|3394.94|3394.72|3394.72|0
1627471600000|2021-07-28 11:26:40|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|0
1627471610000|2021-07-28 11:26:50|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|0
1627471620000|2021-07-28 11:27:00|3395.14|3395.14|3395.48|3395.48|3395.48|3395.48|3395.14|3395.14|0
1627471630000|2021-07-28 11:27:10|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1627471640000|2021-07-28 11:27:20|3395.81|3395.81|3395.7|3395.7|3395.81|3395.81|3395.7|3395.7|0
1627471650000|2021-07-28 11:27:30|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1627471660000|2021-07-28 11:27:40|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|0
1627471680000|2021-07-28 11:28:00|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|0
1627471690000|2021-07-28 11:28:10|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|0
1627471740000|2021-07-28 11:29:00|3395.37|3395.37|3395.14|3395.14|3395.37|3395.37|3395.14|3395.14|0
1627471750000|2021-07-28 11:29:10|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|0
1627471800000|2021-07-28 11:30:00|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|0
1627471820000|2021-07-28 11:30:20|3394.91|3394.91|3395.13|3395.13|3395.13|3395.13|3394.91|3394.91|0
1627471860000|2021-07-28 11:31:00|3394.93|3394.93|3394.93|3394.93|3394.93|3394.93|3394.73|3394.73|0
1627471910000|2021-07-28 11:31:50|3395.23|3395.23|3394.78|3394.78|3395.23|3395.23|3394.78|3394.78|0
1627471940000|2021-07-28 11:32:20|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|0
1627471980000|2021-07-28 11:33:00|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|0
1627471990000|2021-07-28 11:33:10|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|0
1627472030000|2021-07-28 11:33:50|3395.89|3395.89|3396.12|3396.12|3396.12|3396.12|3395.89|3395.89|0
1627472050000|2021-07-28 11:34:10|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1627472060000|2021-07-28 11:34:20|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|0
1627472070000|2021-07-28 11:34:30|3396.76|3396.76|3397.05|3397.05|3397.05|3397.05|3396.76|3396.76|0
1627472080000|2021-07-28 11:34:40|3397.38|3397.38|3397.48|3397.48|3397.48|3397.48|3397.38|3397.38|0
1627472090000|2021-07-28 11:34:50|3397.59|3397.59|3398.16|3398.16|3398.16|3398.16|3397.59|3397.59|0
1627472120000|2021-07-28 11:35:20|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|0
1627472130000|2021-07-28 11:35:30|3398.47|3398.47|3399.29|3399.29|3399.29|3399.29|3398.47|3398.47|0
1627472190000|2021-07-28 11:36:30|3398.99|3398.99|3399.19|3399.19|3399.19|3399.19|3398.99|3398.99|0
1627472240000|2021-07-28 11:37:20|3398.97|3398.97|3398.67|3398.67|3398.97|3398.97|3398.67|3398.67|0
1627472260000|2021-07-28 11:37:40|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|0
1627472270000|2021-07-28 11:37:50|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|0
1627472290000|2021-07-28 11:38:10|3398.77|3398.77|3398.99|3398.99|3398.99|3398.99|3398.77|3398.77|0
1627472310000|2021-07-28 11:38:30|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|0
1627472330000|2021-07-28 11:38:50|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|0
1627472370000|2021-07-28 11:39:30|3399.09|3399.09|3399.31|3399.31|3399.53|3399.53|3399.09|3399.09|0
1627472380000|2021-07-28 11:39:40|3399.54|3399.54|3399.32|3399.32|3399.54|3399.54|3399.32|3399.32|0
1627472400000|2021-07-28 11:40:00|3399.54|3399.54|3399.76|3399.76|3399.76|3399.76|3399.54|3399.54|0
1627472410000|2021-07-28 11:40:10|3399.54|3399.54|3399.76|3399.76|3399.76|3399.76|3399.54|3399.54|0
1627472450000|2021-07-28 11:40:50|3399.65|3399.65|3399.64|3399.64|3399.65|3399.65|3399.44|3399.44|0
1627472460000|2021-07-28 11:41:00|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|0
1627472480000|2021-07-28 11:41:20|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|3399.62|0
1627472490000|2021-07-28 11:41:30|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|0
1627472510000|2021-07-28 11:41:50|3399.91|3399.91|3399.57|3399.57|3399.91|3399.91|3399.57|3399.57|0
1627472520000|2021-07-28 11:42:00|3399.8|3399.8|3400.13|3400.13|3400.13|3400.13|3399.8|3399.8|0
1627472530000|2021-07-28 11:42:10|3399.8|3399.8|3399.73|3399.73|3400.13|3400.13|3399.73|3399.73|0
1627472540000|2021-07-28 11:42:20|3399.84|3399.84|3400.06|3400.06|3400.06|3400.06|3399.84|3399.84|0
1627472550000|2021-07-28 11:42:30|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1627472560000|2021-07-28 11:42:40|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|3400.46|0
1627472580000|2021-07-28 11:43:00|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|3400.12|0
1627472590000|2021-07-28 11:43:10|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|0
1627472600000|2021-07-28 11:43:20|3400.1|3400.1|3399.9|3399.9|3400.1|3400.1|3399.9|3399.9|0
1627472640000|2021-07-28 11:44:00|3400.21|3400.21|3400.55|3400.55|3400.55|3400.55|3400.21|3400.21|0
1627472650000|2021-07-28 11:44:10|3400.77|3400.77|3400.88|3400.88|3400.88|3400.88|3400.77|3400.77|0
1627472660000|2021-07-28 11:44:20|3400.68|3400.68|3400.35|3400.35|3400.68|3400.68|3400.24|3400.24|0
1627472670000|2021-07-28 11:44:30|3400.05|3400.05|3399.99|3399.99|3400.4|3400.4|3399.99|3399.99|0
1627472680000|2021-07-28 11:44:40|3399.89|3399.89|3399.5|3399.5|3399.89|3399.89|3399.5|3399.5|0
1627472690000|2021-07-28 11:44:50|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|3399.4|0
1627472700000|2021-07-28 11:45:00|3399.3|3399.3|3398.88|3398.88|3399.3|3399.3|3398.88|3398.88|0
1627472710000|2021-07-28 11:45:10|3398.78|3398.78|3398.12|3398.12|3398.78|3398.78|3398.12|3398.12|0
1627472720000|2021-07-28 11:45:20|3397.43|3397.43|3396.24|3396.24|3397.43|3397.43|3396.24|3396.24|0
1627472730000|2021-07-28 11:45:30|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|0
1627472740000|2021-07-28 11:45:40|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|0
1627472750000|2021-07-28 11:45:50|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|0
1627472760000|2021-07-28 11:46:00|3396.32|3396.32|3396.28|3396.28|3396.61|3396.61|3395.87|3395.87|0
1627472770000|2021-07-28 11:46:10|3395.98|3395.98|3395.76|3395.76|3395.98|3395.98|3395.76|3395.76|0
1627472780000|2021-07-28 11:46:20|3395.56|3395.56|3396.27|3396.27|3396.27|3396.27|3395.56|3395.56|0
1627472790000|2021-07-28 11:46:30|3396.93|3396.93|3397.16|3397.16|3397.16|3397.16|3396.93|3396.93|0
1627472800000|2021-07-28 11:46:40|3397.36|3397.36|3397.69|3397.69|3397.69|3397.69|3397.25|3397.25|0
1627472810000|2021-07-28 11:46:50|3397.8|3397.8|3397.58|3397.58|3397.91|3397.91|3397.58|3397.58|0
1627472820000|2021-07-28 11:47:00|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|0
1627472830000|2021-07-28 11:47:10|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|0
1627472850000|2021-07-28 11:47:30|3398.02|3398.02|3398.45|3398.45|3398.45|3398.45|3398.02|3398.02|0
1627472860000|2021-07-28 11:47:40|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|0
1627472870000|2021-07-28 11:47:50|3398.12|3398.12|3398.23|3398.23|3398.23|3398.23|3398.12|3398.12|0
1627472880000|2021-07-28 11:48:00|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|0
1627472890000|2021-07-28 11:48:10|3397.9|3397.9|3397.79|3397.79|3397.9|3397.9|3397.79|3397.79|0
1627472900000|2021-07-28 11:48:20|3397.67|3397.67|3397.44|3397.44|3397.67|3397.67|3397.44|3397.44|0
1627472910000|2021-07-28 11:48:30|3397.04|3397.04|3397.15|3397.15|3397.15|3397.15|3396.93|3396.93|0
1627472920000|2021-07-28 11:48:40|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1627472930000|2021-07-28 11:48:50|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|3396.93|0
1627472990000|2021-07-28 11:49:50|3396.49|3396.49|3395.67|3395.67|3396.49|3396.49|3395.67|3395.67|0
1627473000000|2021-07-28 11:50:00|3395.47|3395.47|3395.27|3395.27|3395.47|3395.47|3395.27|3395.27|0
1627473010000|2021-07-28 11:50:10|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1627473030000|2021-07-28 11:50:30|3395.64|3395.64|3395.42|3395.42|3395.64|3395.64|3395.42|3395.42|0
1627473040000|2021-07-28 11:50:40|3395.31|3395.31|3395.31|3395.31|3395.31|3395.31|3395.31|3395.31|0
1627473050000|2021-07-28 11:50:50|3394.97|3394.97|3395.08|3395.08|3395.08|3395.08|3394.97|3394.97|0
1627473060000|2021-07-28 11:51:00|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|0
1627473070000|2021-07-28 11:51:10|3394.77|3394.77|3394.67|3394.67|3394.77|3394.77|3394.67|3394.67|0
1627473080000|2021-07-28 11:51:20|3394.45|3394.45|3394.23|3394.23|3394.45|3394.45|3394.23|3394.23|0
1627473090000|2021-07-28 11:51:30|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|0
1627473100000|2021-07-28 11:51:40|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|0
1627473120000|2021-07-28 11:52:00|3393.45|3393.45|3393.68|3393.68|3393.68|3393.68|3393.45|3393.45|0
1627473150000|2021-07-28 11:52:30|3393.45|3393.45|3394.05|3394.05|3394.05|3394.05|3393.45|3393.45|0
1627473190000|2021-07-28 11:53:10|3394.28|3394.28|3393.68|3393.68|3394.5|3394.5|3393.68|3393.68|0
1627473200000|2021-07-28 11:53:20|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|0
1627473250000|2021-07-28 11:54:10|3393.79|3393.79|3393.46|3393.46|3393.79|3393.79|3393.46|3393.46|0
1627473260000|2021-07-28 11:54:20|3393.56|3393.56|3394.18|3394.18|3394.18|3394.18|3393.56|3393.56|0
1627473270000|2021-07-28 11:54:30|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|0
1627473290000|2021-07-28 11:54:50|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|0
1627473300000|2021-07-28 11:55:00|3394.04|3394.04|3394.15|3394.15|3394.26|3394.26|3393.93|3393.93|0
1627473310000|2021-07-28 11:55:10|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|0
1627473340000|2021-07-28 11:55:40|3394.36|3394.36|3394.47|3394.47|3394.47|3394.47|3394.36|3394.36|0
1627473360000|2021-07-28 11:56:00|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|0
1627473370000|2021-07-28 11:56:10|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|0
1627473390000|2021-07-28 11:56:30|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|0
1627473400000|2021-07-28 11:56:40|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|0
1627473480000|2021-07-28 11:58:00|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|0
1627473490000|2021-07-28 11:58:10|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|0
1627473510000|2021-07-28 11:58:30|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|0
1627473530000|2021-07-28 11:58:50|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|0
1627473550000|2021-07-28 11:59:10|3395|3395|3395|3395|3395|3395|3395|3395|0
1627473560000|2021-07-28 11:59:20|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|0
1627473580000|2021-07-28 11:59:40|3394.55|3394.55|3394.77|3394.77|3394.77|3394.77|3394.55|3394.55|0
1627473590000|2021-07-28 11:59:50|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|0
1627473650000|2021-07-28 12:00:50|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|0
1627473670000|2021-07-28 12:01:10|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|0
1627473680000|2021-07-28 12:01:20|3394.67|3394.67|3394.46|3394.46|3394.67|3394.67|3394.46|3394.46|0
1627473700000|2021-07-28 12:01:40|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|0
1627473770000|2021-07-28 12:02:50|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|0
1627473780000|2021-07-28 12:03:00|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|3393.98|0
1627473790000|2021-07-28 12:03:10|3394.18|3394.18|3394.29|3394.29|3394.29|3394.29|3394.18|3394.18|0
1627473800000|2021-07-28 12:03:20|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|0
1627473810000|2021-07-28 12:03:30|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|0
1627473820000|2021-07-28 12:03:40|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|0
1627473830000|2021-07-28 12:03:50|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|3393.92|0
1627473850000|2021-07-28 12:04:10|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|0
1627473880000|2021-07-28 12:04:40|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|0
1627473890000|2021-07-28 12:04:50|3393.67|3393.67|3393.56|3393.56|3393.67|3393.67|3393.56|3393.56|0
1627473900000|2021-07-28 12:05:00|3392.87|3392.87|3393|3393|3393.22|3393.22|3392.77|3392.77|0
1627473940000|2021-07-28 12:05:40|3393.34|3393.34|3393.34|3393.34|3393.34|3393.34|3393.34|3393.34|0
1627473980000|2021-07-28 12:06:20|3393.8|3393.8|3394.14|3394.14|3394.14|3394.14|3393.8|3393.8|0
1627473990000|2021-07-28 12:06:30|3394.24|3394.24|3394.14|3394.14|3394.24|3394.24|3394.14|3394.14|0
1627474000000|2021-07-28 12:06:40|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|0
1627474010000|2021-07-28 12:06:50|3394.48|3394.48|3394.48|3394.48|3394.48|3394.48|3394.48|3394.48|0
1627474020000|2021-07-28 12:07:00|3394.93|3394.93|3394.82|3394.82|3394.93|3394.93|3394.82|3394.82|0
1627474060000|2021-07-28 12:07:40|3395.04|3395.04|3394.82|3394.82|3395.04|3395.04|3394.82|3394.82|0
1627474080000|2021-07-28 12:08:00|3395.02|3395.02|3394.47|3394.47|3395.02|3395.02|3394.47|3394.47|0
1627474100000|2021-07-28 12:08:20|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|0
1627474130000|2021-07-28 12:08:50|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1627474140000|2021-07-28 12:09:00|3393.61|3393.61|3393.7|3393.7|3393.7|3393.7|3393.31|3393.31|0
1627474160000|2021-07-28 12:09:20|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|0
1627474180000|2021-07-28 12:09:40|3394.13|3394.13|3394.45|3394.45|3394.67|3394.67|3394.13|3394.13|0
1627474200000|2021-07-28 12:10:00|3393.76|3393.76|3393.56|3393.56|3393.76|3393.76|3393.56|3393.56|0
1627474240000|2021-07-28 12:10:40|3393.26|3393.26|3393.15|3393.15|3393.26|3393.26|3393.15|3393.15|0
1627474300000|2021-07-28 12:11:40|3393.04|3393.04|3392.84|3392.84|3393.04|3393.04|3392.84|3392.84|0
1627474310000|2021-07-28 12:11:50|3392.73|3392.73|3392.51|3392.51|3392.73|3392.73|3392.51|3392.51|0
1627474320000|2021-07-28 12:12:00|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|0
1627474340000|2021-07-28 12:12:20|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|0
1627474360000|2021-07-28 12:12:40|3392.53|3392.53|3392.42|3392.42|3392.53|3392.53|3392.42|3392.42|0
1627474380000|2021-07-28 12:13:00|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|3392.64|0
1627474400000|2021-07-28 12:13:20|3392.41|3392.41|3392.44|3392.44|3392.64|3392.64|3392.41|3392.41|0
1627474430000|2021-07-28 12:13:50|3392.34|3392.34|3392.07|3392.07|3392.53|3392.53|3392.07|3392.07|0
1627474450000|2021-07-28 12:14:10|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|0
1627474460000|2021-07-28 12:14:20|3390.83|3390.83|3391.03|3391.03|3391.03|3391.03|3390.83|3390.83|0
1627474490000|2021-07-28 12:14:50|3390.92|3390.92|3391.02|3391.02|3391.02|3391.02|3390.92|3390.92|0
1627474500000|2021-07-28 12:15:00|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|0
1627474510000|2021-07-28 12:15:10|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|0
1627474540000|2021-07-28 12:15:40|3391.41|3391.41|3391.52|3391.52|3391.52|3391.52|3391.41|3391.41|0
1627474580000|2021-07-28 12:16:20|3391.63|3391.63|3391.52|3391.52|3391.63|3391.63|3391.52|3391.52|0
1627474590000|2021-07-28 12:16:30|3391.33|3391.33|3390.88|3390.88|3391.33|3391.33|3390.88|3390.88|0
1627474600000|2021-07-28 12:16:40|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|0
1627474610000|2021-07-28 12:16:50|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|0
1627474630000|2021-07-28 12:17:10|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|0
1627474680000|2021-07-28 12:18:00|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|0
1627474700000|2021-07-28 12:18:20|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|0
1627474710000|2021-07-28 12:18:30|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|0
1627474720000|2021-07-28 12:18:40|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|0
1627474770000|2021-07-28 12:19:30|3390.66|3390.66|3390.77|3390.77|3390.88|3390.88|3390.43|3390.43|0
1627474800000|2021-07-28 12:20:00|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.37|3390.37|0
1627474820000|2021-07-28 12:20:20|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|0
1627474830000|2021-07-28 12:20:30|3390.57|3390.57|3390.77|3390.77|3390.77|3390.77|3390.57|3390.57|0
1627474860000|2021-07-28 12:21:00|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1627474960000|2021-07-28 12:22:40|3390.47|3390.47|3390.47|3390.47|3390.47|3390.47|3390.47|3390.47|0
1627475000000|2021-07-28 12:23:20|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|0
1627475010000|2021-07-28 12:23:30|3390.47|3390.47|3390.47|3390.47|3390.47|3390.47|3390.47|3390.47|0
1627475050000|2021-07-28 12:24:10|3390.7|3390.7|3390.38|3390.38|3390.7|3390.7|3390.38|3390.38|0
1627475060000|2021-07-28 12:24:20|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|0
1627475090000|2021-07-28 12:24:50|3390.04|3390.04|3390.04|3390.04|3390.04|3390.04|3390.04|3390.04|0
1627475110000|2021-07-28 12:25:10|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|0
1627475120000|2021-07-28 12:25:20|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|0
1627475130000|2021-07-28 12:25:30|3390.72|3390.72|3390.83|3390.83|3390.83|3390.83|3390.72|3390.72|0
1627475190000|2021-07-28 12:26:30|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|0
1627475220000|2021-07-28 12:27:00|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|0
1627475230000|2021-07-28 12:27:10|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|0
1627475250000|2021-07-28 12:27:30|3392.39|3392.39|3392.37|3392.37|3392.39|3392.39|3392.04|3392.04|0
1627475270000|2021-07-28 12:27:50|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|0
1627475380000|2021-07-28 12:29:40|3392.82|3392.82|3392.93|3392.93|3392.93|3392.93|3392.82|3392.82|0
1627475400000|2021-07-28 12:30:00|3392.72|3392.72|3392.82|3392.82|3392.82|3392.82|3392.72|3392.72|0
1627475410000|2021-07-28 12:30:10|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|0
1627475420000|2021-07-28 12:30:20|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|0
1627475450000|2021-07-28 12:30:50|3392.51|3392.51|3392.71|3392.71|3392.71|3392.71|3392.51|3392.51|0
1627475490000|2021-07-28 12:31:30|3392.49|3392.49|3392.61|3392.61|3392.71|3392.71|3392.49|3392.49|0
1627475500000|2021-07-28 12:31:40|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|3392.28|0
1627475510000|2021-07-28 12:31:50|3392.08|3392.08|3391.86|3391.86|3392.08|3392.08|3391.86|3391.86|0
1627475560000|2021-07-28 12:32:40|3391.56|3391.56|3391.46|3391.46|3391.56|3391.56|3391.46|3391.46|0
1627475580000|2021-07-28 12:33:00|3391.24|3391.24|3391.01|3391.01|3391.35|3391.35|3391.01|3391.01|0
1627475590000|2021-07-28 12:33:10|3390.34|3390.34|3390.44|3390.44|3390.44|3390.44|3390.34|3390.34|0
1627475600000|2021-07-28 12:33:20|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|0
1627475610000|2021-07-28 12:33:30|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|0
1627475620000|2021-07-28 12:33:40|3390.88|3390.88|3391.1|3391.1|3391.1|3391.1|3390.88|3390.88|0
1627475680000|2021-07-28 12:34:40|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|0
1627475700000|2021-07-28 12:35:00|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1627475740000|2021-07-28 12:35:40|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|3390.5|0
1627475760000|2021-07-28 12:36:00|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|0
1627475800000|2021-07-28 12:36:40|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|0
1627475810000|2021-07-28 12:36:50|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|0
1627475870000|2021-07-28 12:37:50|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|0
1627475880000|2021-07-28 12:38:00|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|0
1627475990000|2021-07-28 12:39:50|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1627476000000|2021-07-28 12:40:00|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|3389.56|0
1627476050000|2021-07-28 12:40:50|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1627476080000|2021-07-28 12:41:20|3389.26|3389.26|3389.29|3389.29|3389.29|3389.29|3389.06|3389.06|0
1627476100000|2021-07-28 12:41:40|3389.39|3389.39|3389.04|3389.04|3389.39|3389.39|3389.04|3389.04|0
1627476110000|2021-07-28 12:41:50|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|0
1627476180000|2021-07-28 12:43:00|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|0
1627476190000|2021-07-28 12:43:10|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|0
1627476220000|2021-07-28 12:43:40|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1627476230000|2021-07-28 12:43:50|3388.2|3388.2|3387.97|3387.97|3388.2|3388.2|3387.97|3387.97|0
1627476240000|2021-07-28 12:44:00|3388.19|3388.19|3388.41|3388.41|3388.41|3388.41|3388.19|3388.19|0
1627476260000|2021-07-28 12:44:20|3388.07|3388.07|3388.18|3388.18|3388.18|3388.18|3388.07|3388.07|0
1627476280000|2021-07-28 12:44:40|3387.98|3387.98|3388.08|3388.08|3388.08|3388.08|3387.98|3387.98|0
1627476290000|2021-07-28 12:44:50|3387.88|3387.88|3387.68|3387.68|3387.88|3387.88|3387.48|3387.48|0
1627476300000|2021-07-28 12:45:00|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|0
1627476310000|2021-07-28 12:45:10|3387.66|3387.66|3387.23|3387.23|3387.66|3387.66|3387.23|3387.23|0
1627476320000|2021-07-28 12:45:20|3387.43|3387.43|3387.63|3387.63|3387.63|3387.63|3387.43|3387.43|0
1627476330000|2021-07-28 12:45:30|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1627476420000|2021-07-28 12:47:00|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1627476500000|2021-07-28 12:48:20|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|3387.42|0
1627476600000|2021-07-28 12:50:00|3387.2|3387.2|3386.43|3386.43|3387.2|3387.2|3386.43|3386.43|0
1627476610000|2021-07-28 12:50:10|3386.21|3386.21|3385.9|3385.9|3386.21|3386.21|3385.9|3385.9|0
1627476630000|2021-07-28 12:50:30|3385.5|3385.5|3385.3|3385.3|3385.5|3385.5|3385.3|3385.3|0
1627476640000|2021-07-28 12:50:40|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|0
1627476660000|2021-07-28 12:51:00|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|0
1627476680000|2021-07-28 12:51:20|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1627476690000|2021-07-28 12:51:30|3385.36|3385.36|3385.13|3385.13|3385.36|3385.36|3385.13|3385.13|0
1627476710000|2021-07-28 12:51:50|3385.33|3385.33|3385.33|3385.33|3385.33|3385.33|3385.33|3385.33|0
1627476760000|2021-07-28 12:52:40|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|0
1627476820000|2021-07-28 12:53:40|3385.35|3385.35|3385.55|3385.55|3385.55|3385.55|3385.35|3385.35|0
1627476840000|2021-07-28 12:54:00|3385.77|3385.77|3385.77|3385.77|3385.77|3385.77|3385.77|3385.77|0
1627476850000|2021-07-28 12:54:10|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|0
1627476860000|2021-07-28 12:54:20|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|0
1627476880000|2021-07-28 12:54:40|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|0
1627476910000|2021-07-28 12:55:10|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|0
1627476930000|2021-07-28 12:55:30|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|0
1627476970000|2021-07-28 12:56:10|3386.32|3386.32|3386.89|3386.89|3386.89|3386.89|3386.32|3386.32|0
1627477000000|2021-07-28 12:56:40|3386.67|3386.67|3386.56|3386.56|3386.67|3386.67|3386.56|3386.56|0
1627477020000|2021-07-28 12:57:00|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|0
1627477060000|2021-07-28 12:57:40|3386.41|3386.41|3385.96|3385.96|3386.41|3386.41|3385.96|3385.96|0
1627477080000|2021-07-28 12:58:00|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|0
1627477090000|2021-07-28 12:58:10|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|0
1627477150000|2021-07-28 12:59:10|3385.96|3385.96|3385.96|3385.96|3385.96|3385.96|3385.96|3385.96|0
1627477160000|2021-07-28 12:59:20|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|0
1627477190000|2021-07-28 12:59:50|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|3385.51|3385.51|0
1627477200000|2021-07-28 13:00:00|3386.12|3386.12|3386.52|3386.52|3386.52|3386.52|3386.12|3386.12|0
1627477210000|2021-07-28 13:00:10|3386.74|3386.74|3386.74|3386.74|3386.74|3386.74|3386.74|3386.74|0
1627477220000|2021-07-28 13:00:20|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|0
1627477270000|2021-07-28 13:01:10|3386.94|3386.94|3387.04|3387.04|3387.34|3387.34|3386.94|3386.94|0
1627477310000|2021-07-28 13:01:50|3387.26|3387.26|3387.95|3387.95|3387.95|3387.95|3387.26|3387.26|0
1627477320000|2021-07-28 13:02:00|3388.3|3388.3|3389.09|3389.09|3389.32|3389.32|3388.3|3388.3|0
1627477340000|2021-07-28 13:02:20|3389.2|3389.2|3388.8|3388.8|3389.2|3389.2|3388.8|3388.8|0
1627477350000|2021-07-28 13:02:30|3388.69|3388.69|3388.72|3388.72|3388.72|3388.72|3388.49|3388.49|0
1627477360000|2021-07-28 13:02:40|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|0
1627477380000|2021-07-28 13:03:00|3388.27|3388.27|3388.05|3388.05|3388.27|3388.27|3388.05|3388.05|0
1627477470000|2021-07-28 13:04:30|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1627477510000|2021-07-28 13:05:10|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|0
1627477530000|2021-07-28 13:05:30|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|0
1627477600000|2021-07-28 13:06:40|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|0
1627477610000|2021-07-28 13:06:50|3388.24|3388.24|3387.8|3387.8|3388.24|3388.24|3387.8|3387.8|0
1627477640000|2021-07-28 13:07:20|3387.35|3387.35|3387.16|3387.16|3387.35|3387.35|3387.16|3387.16|0
1627477650000|2021-07-28 13:07:30|3386.94|3386.94|3387.05|3387.05|3387.05|3387.05|3386.94|3386.94|0
1627477660000|2021-07-28 13:07:40|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1627477680000|2021-07-28 13:08:00|3386.7|3386.7|3386.5|3386.5|3386.7|3386.7|3386.5|3386.5|0
1627477690000|2021-07-28 13:08:10|3386.9|3386.9|3387.3|3387.3|3387.3|3387.3|3386.9|3386.9|0
1627477710000|2021-07-28 13:08:30|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|0
1627477720000|2021-07-28 13:08:40|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|0
1627477730000|2021-07-28 13:08:50|3387.5|3387.5|3388.1|3388.1|3388.1|3388.1|3387.5|3387.5|0
1627477740000|2021-07-28 13:09:00|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|0
1627477820000|2021-07-28 13:10:20|3387.81|3387.81|3388.04|3388.04|3388.04|3388.04|3387.81|3387.81|0
1627477840000|2021-07-28 13:10:40|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|0
1627477850000|2021-07-28 13:10:50|3388.84|3388.84|3388.84|3388.84|3388.84|3388.84|3388.84|3388.84|0
1627477890000|2021-07-28 13:11:30|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|0
1627477910000|2021-07-28 13:11:50|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|0
1627477930000|2021-07-28 13:12:10|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|0
1627477940000|2021-07-28 13:12:20|3390.39|3390.39|3390.72|3390.72|3390.72|3390.72|3390.39|3390.39|0
1627478000000|2021-07-28 13:13:20|3390.62|3390.62|3390.53|3390.53|3390.62|3390.62|3390.53|3390.53|0
1627478010000|2021-07-28 13:13:30|3390.3|3390.3|3390.84|3390.84|3390.84|3390.84|3390.3|3390.3|0
1627478020000|2021-07-28 13:13:40|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|0
1627478030000|2021-07-28 13:13:50|3391.44|3391.44|3391.64|3391.64|3391.64|3391.64|3391.44|3391.44|0
1627478060000|2021-07-28 13:14:20|3391.24|3391.24|3391.44|3391.44|3391.44|3391.44|3391.24|3391.24|0
1627478100000|2021-07-28 13:15:00|3391.33|3391.33|3391.22|3391.22|3391.33|3391.33|3391.11|3391.11|0
1627478140000|2021-07-28 13:15:40|3391|3391|3391|3391|3391|3391|3391|3391|0
1627478170000|2021-07-28 13:16:10|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|0
1627478260000|2021-07-28 13:17:40|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|0
1627478280000|2021-07-28 13:18:00|3392.26|3392.26|3392.4|3392.4|3392.6|3392.6|3392.26|3392.26|0
1627478300000|2021-07-28 13:18:20|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|0
1627478360000|2021-07-28 13:19:20|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|0
1627478370000|2021-07-28 13:19:30|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|0
1627478400000|2021-07-28 13:20:00|3393.35|3393.35|3393.95|3393.95|3393.95|3393.95|3393.35|3393.35|0
1627478410000|2021-07-28 13:20:10|3394.17|3394.17|3393.95|3393.95|3394.17|3394.17|3393.95|3393.95|0
1627478460000|2021-07-28 13:21:00|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|3393.55|0
1627478470000|2021-07-28 13:21:10|3394.35|3394.35|3394.35|3394.35|3394.35|3394.35|3394.35|3394.35|0
1627478480000|2021-07-28 13:21:20|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|0
1627478490000|2021-07-28 13:21:30|3394.17|3394.17|3393.95|3393.95|3394.17|3394.17|3393.95|3393.95|0
1627478510000|2021-07-28 13:21:50|3394.17|3394.17|3394.17|3394.17|3394.17|3394.17|3394.17|3394.17|0
1627478520000|2021-07-28 13:22:00|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|3394.39|0
1627478530000|2021-07-28 13:22:10|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|0
1627478550000|2021-07-28 13:22:30|3395.08|3395.08|3395.54|3395.54|3395.54|3395.54|3395.08|3395.08|0
1627478580000|2021-07-28 13:23:00|3395.32|3395.32|3395.51|3395.51|3395.51|3395.51|3395.32|3395.32|0
1627478600000|2021-07-28 13:23:20|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|3395.4|0
1627478620000|2021-07-28 13:23:40|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|0
1627478630000|2021-07-28 13:23:50|3395.09|3395.09|3395.09|3395.09|3395.09|3395.09|3395.09|3395.09|0
1627478650000|2021-07-28 13:24:10|3394.98|3394.98|3394.64|3394.64|3394.98|3394.98|3394.64|3394.64|0
1627478660000|2021-07-28 13:24:20|3394.98|3394.98|3395.18|3395.18|3395.18|3395.18|3394.98|3394.98|0
1627478690000|2021-07-28 13:24:50|3395.38|3395.38|3395.38|3395.38|3395.78|3395.78|3395.38|3395.38|0
1627478700000|2021-07-28 13:25:00|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|0
1627478710000|2021-07-28 13:25:10|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|0
1627478720000|2021-07-28 13:25:20|3395.38|3395.38|3395.6|3395.6|3395.6|3395.6|3395.38|3395.38|0
1627478730000|2021-07-28 13:25:30|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|3395.83|0
1627478750000|2021-07-28 13:25:50|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1627478760000|2021-07-28 13:26:00|3395.77|3395.77|3396|3396|3396|3396|3395.77|3395.77|0
1627478780000|2021-07-28 13:26:20|3395.9|3395.9|3395.9|3395.9|3395.9|3395.9|3395.9|3395.9|0
1627478810000|2021-07-28 13:26:50|3395.68|3395.68|3395.68|3395.68|3395.68|3395.68|3395.68|3395.68|0
1627478830000|2021-07-28 13:27:10|3395.79|3395.79|3396.01|3396.01|3396.01|3396.01|3395.79|3395.79|0
1627478850000|2021-07-28 13:27:30|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|0
1627478860000|2021-07-28 13:27:40|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1627478870000|2021-07-28 13:27:50|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|0
1627478890000|2021-07-28 13:28:10|3396.33|3396.33|3396.55|3396.55|3396.55|3396.55|3396.33|3396.33|0
1627478900000|2021-07-28 13:28:20|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|0
1627478910000|2021-07-28 13:28:30|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|0
1627478920000|2021-07-28 13:28:40|3396.77|3396.77|3397.07|3397.07|3397.07|3397.07|3396.77|3396.77|0
1627478930000|2021-07-28 13:28:50|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|0
1627478940000|2021-07-28 13:29:00|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|0
1627478950000|2021-07-28 13:29:10|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|0
1627478960000|2021-07-28 13:29:20|3398.21|3398.21|3398.5|3398.5|3398.5|3398.5|3398.21|3398.21|0
1627478970000|2021-07-28 13:29:30|3398.73|3398.73|3398.95|3398.95|3398.95|3398.95|3398.73|3398.73|0
1627478980000|2021-07-28 13:29:40|3399.29|3399.29|3399.64|3399.64|3399.64|3399.64|3399.29|3399.29|0
1627478990000|2021-07-28 13:29:50|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|0
1627479000000|2021-07-28 13:30:00|3399.65|3399.65|3399.31|3399.31|3399.65|3399.65|3399.31|3399.31|0
1627479010000|2021-07-28 13:30:10|3399.08|3399.08|3398.68|3398.68|3399.08|3399.08|3398.68|3398.68|0
1627479030000|2021-07-28 13:30:30|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|0
1627479040000|2021-07-28 13:30:40|3398.46|3398.46|3398.14|3398.14|3398.59|3398.59|3398.14|3398.14|0
1627479050000|2021-07-28 13:30:50|3397.8|3397.8|3396.93|3396.93|3397.8|3397.8|3396.93|3396.93|0
1627479060000|2021-07-28 13:31:00|3397.33|3397.33|3397.55|3397.55|3397.55|3397.55|3397.33|3397.33|0
1627479070000|2021-07-28 13:31:10|3397.21|3397.21|3397.54|3397.54|3397.54|3397.54|3397.21|3397.21|0
1627479080000|2021-07-28 13:31:20|3397.43|3397.43|3397.65|3397.65|3397.65|3397.65|3397.43|3397.43|0
1627479100000|2021-07-28 13:31:40|3397.98|3397.98|3398.3|3398.3|3398.43|3398.43|3397.98|3397.98|0
1627479110000|2021-07-28 13:31:50|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|0
1627479120000|2021-07-28 13:32:00|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|3398.54|0
1627479140000|2021-07-28 13:32:20|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1627479170000|2021-07-28 13:32:50|3399|3399|3398.65|3398.65|3399|3399|3398.65|3398.65|0
1627479180000|2021-07-28 13:33:00|3399.17|3399.17|3399.17|3399.17|3399.39|3399.39|3399.17|3399.17|0
1627479210000|2021-07-28 13:33:30|3398.62|3398.62|3398.51|3398.51|3398.62|3398.62|3398.4|3398.4|0
1627479220000|2021-07-28 13:33:40|3398.41|3398.41|3398.41|3398.41|3398.41|3398.41|3398.41|3398.41|0
1627479240000|2021-07-28 13:34:00|3398.18|3398.18|3398.29|3398.29|3398.29|3398.29|3398.18|3398.18|0
1627479250000|2021-07-28 13:34:10|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|0
1627479260000|2021-07-28 13:34:20|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|0
1627479290000|2021-07-28 13:34:50|3398.11|3398.11|3397.71|3397.71|3398.11|3398.11|3397.29|3397.29|0
1627479300000|2021-07-28 13:35:00|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|3397.51|0
1627479310000|2021-07-28 13:35:10|3396.96|3396.96|3396.76|3396.76|3396.96|3396.96|3396.76|3396.76|0
1627479320000|2021-07-28 13:35:20|3396.07|3396.07|3395.95|3395.95|3396.07|3396.07|3395.62|3395.62|0
1627479350000|2021-07-28 13:35:50|3396.06|3396.06|3396.06|3396.06|3396.06|3396.06|3396.06|3396.06|0
1627479360000|2021-07-28 13:36:00|3395.86|3395.86|3395.86|3395.86|3395.86|3395.86|3395.86|3395.86|0
1627479370000|2021-07-28 13:36:10|3395.64|3395.64|3395.54|3395.54|3395.64|3395.64|3395.54|3395.54|0
1627479380000|2021-07-28 13:36:20|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|0
1627479410000|2021-07-28 13:36:50|3394.94|3394.94|3394.84|3394.84|3394.94|3394.94|3394.84|3394.84|0
1627479420000|2021-07-28 13:37:00|3394.62|3394.62|3393.21|3393.21|3394.95|3394.95|3393.21|3393.21|0
1627479430000|2021-07-28 13:37:10|3393.44|3393.44|3393.21|3393.21|3393.44|3393.44|3393.21|3393.21|0
1627479440000|2021-07-28 13:37:20|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|0
1627479450000|2021-07-28 13:37:30|3394.13|3394.13|3394.47|3394.47|3394.47|3394.47|3394.13|3394.13|0
1627479480000|2021-07-28 13:38:00|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|0
1627479490000|2021-07-28 13:38:10|3394.47|3394.47|3394.25|3394.25|3394.47|3394.47|3394.25|3394.25|0
1627479510000|2021-07-28 13:38:30|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|0
1627479520000|2021-07-28 13:38:40|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|0
1627479530000|2021-07-28 13:38:50|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1627479540000|2021-07-28 13:39:00|3395.61|3395.61|3396.03|3396.03|3396.03|3396.03|3395.61|3395.61|0
1627479550000|2021-07-28 13:39:10|3396.22|3396.22|3396.34|3396.34|3396.34|3396.34|3396.22|3396.22|0
1627479570000|2021-07-28 13:39:30|3396.43|3396.43|3396.63|3396.63|3396.63|3396.63|3396.43|3396.43|0
1627479600000|2021-07-28 13:40:00|3396.74|3396.74|3396.32|3396.32|3396.85|3396.85|3396.32|3396.32|0
1627479610000|2021-07-28 13:40:10|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|0
1627479620000|2021-07-28 13:40:20|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|0
1627479640000|2021-07-28 13:40:40|3395.49|3395.49|3395.78|3395.78|3395.89|3395.89|3395.49|3395.49|0
1627479690000|2021-07-28 13:41:30|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|0
1627479720000|2021-07-28 13:42:00|3396|3396|3396|3396|3396|3396|3396|3396|0
1627479730000|2021-07-28 13:42:10|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|0
1627479760000|2021-07-28 13:42:40|3395.61|3395.61|3395.81|3395.81|3395.81|3395.81|3395.61|3395.61|0
1627479800000|2021-07-28 13:43:20|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|0
1627479850000|2021-07-28 13:44:10|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|0
1627479890000|2021-07-28 13:44:50|3395.82|3395.82|3396.5|3396.5|3396.5|3396.5|3395.82|3395.82|0
1627479900000|2021-07-28 13:45:00|3396.27|3396.27|3396.62|3396.62|3396.62|3396.62|3396.27|3396.27|0
1627479920000|2021-07-28 13:45:20|3396.84|3396.84|3396.65|3396.65|3396.84|3396.84|3396.65|3396.65|0
1627479930000|2021-07-28 13:45:30|3396.45|3396.45|3396|3396|3396.45|3396.45|3396|3396|0
1627479970000|2021-07-28 13:46:10|3396.4|3396.4|3396.8|3396.8|3396.8|3396.8|3396.4|3396.4|0
1627479990000|2021-07-28 13:46:30|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1627480000000|2021-07-28 13:46:40|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|0
1627480030000|2021-07-28 13:47:10|3397.48|3397.48|3397.37|3397.37|3397.59|3397.59|3397.37|3397.37|0
1627480040000|2021-07-28 13:47:20|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|0
1627480080000|2021-07-28 13:48:00|3397.81|3397.81|3397.81|3397.81|3397.81|3397.81|3397.81|3397.81|0
1627480090000|2021-07-28 13:48:10|3397.71|3397.71|3397.51|3397.51|3397.71|3397.71|3397.51|3397.51|0
1627480100000|2021-07-28 13:48:20|3397.61|3397.61|3397.18|3397.18|3397.61|3397.61|3397.18|3397.18|0
1627480110000|2021-07-28 13:48:30|3396.98|3396.98|3396.98|3396.98|3396.98|3396.98|3396.98|3396.98|0
1627480120000|2021-07-28 13:48:40|3396.76|3396.76|3396.54|3396.54|3396.76|3396.76|3396.54|3396.54|0
1627480160000|2021-07-28 13:49:20|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|0
1627480210000|2021-07-28 13:50:10|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|0
1627480220000|2021-07-28 13:50:20|3396.94|3396.94|3397.28|3397.28|3397.28|3397.28|3396.94|3396.94|0
1627480250000|2021-07-28 13:50:50|3397.47|3397.47|3397.28|3397.28|3397.47|3397.47|3397.28|3397.28|0
1627480260000|2021-07-28 13:51:00|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|0
1627480290000|2021-07-28 13:51:30|3398.16|3398.16|3398.27|3398.27|3398.27|3398.27|3398.16|3398.16|0
1627480300000|2021-07-28 13:51:40|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|3398.38|0
1627480370000|2021-07-28 13:52:50|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|0
1627480390000|2021-07-28 13:53:10|3398.27|3398.27|3398.49|3398.49|3398.49|3398.49|3398.27|3398.27|0
1627480440000|2021-07-28 13:54:00|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1627480450000|2021-07-28 13:54:10|3398.46|3398.46|3398.69|3398.69|3398.69|3398.69|3398.46|3398.46|0
1627480470000|2021-07-28 13:54:30|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|0
1627480490000|2021-07-28 13:54:50|3399.11|3399.11|3398.71|3398.71|3399.11|3399.11|3398.71|3398.71|0
1627480500000|2021-07-28 13:55:00|3399.06|3399.06|3399.77|3399.77|3399.77|3399.77|3399.06|3399.06|0
1627480510000|2021-07-28 13:55:10|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|0
1627480520000|2021-07-28 13:55:20|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|0
1627480540000|2021-07-28 13:55:40|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|0
1627480560000|2021-07-28 13:56:00|3400.49|3400.49|3401.27|3401.27|3401.27|3401.27|3400.49|3400.49|0
1627480570000|2021-07-28 13:56:10|3401.47|3401.47|3401.67|3401.67|3401.67|3401.67|3401.47|3401.47|0
1627480580000|2021-07-28 13:56:20|3401.87|3401.87|3402.07|3402.07|3402.07|3402.07|3401.87|3401.87|0
1627480590000|2021-07-28 13:56:30|3401.62|3401.62|3401.84|3401.84|3401.84|3401.84|3401.62|3401.62|0
1627480600000|2021-07-28 13:56:40|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|3403.23|0
1627480610000|2021-07-28 13:56:50|3403.45|3403.45|3403.01|3403.01|3403.56|3403.56|3403.01|3403.01|0
1627480630000|2021-07-28 13:57:10|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|3402.9|0
1627480650000|2021-07-28 13:57:30|3402.57|3402.57|3402.8|3402.8|3402.8|3402.8|3402.57|3402.57|0
1627480720000|2021-07-28 13:58:40|3403.14|3403.14|3401.76|3401.76|3403.14|3403.14|3401.76|3401.76|0
1627480740000|2021-07-28 13:59:00|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|3400.88|0
1627480760000|2021-07-28 13:59:20|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|0
1627480780000|2021-07-28 13:59:40|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|0
1627480800000|2021-07-28 14:00:00|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|0
1627480820000|2021-07-28 14:00:20|3400.65|3400.65|3399.88|3399.88|3400.65|3400.65|3399.88|3399.88|0
1627480850000|2021-07-28 14:00:50|3400.21|3400.21|3400.65|3400.65|3400.65|3400.65|3400.21|3400.21|0
1627480880000|2021-07-28 14:01:20|3401|3401|3401|3401|3401|3401|3401|3401|0
1627480890000|2021-07-28 14:01:30|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|0
1627480900000|2021-07-28 14:01:40|3401|3401|3401|3401|3401|3401|3401|3401|0
1627480910000|2021-07-28 14:01:50|3400.8|3400.8|3401.02|3401.02|3401.02|3401.02|3400.8|3400.8|0
1627480920000|2021-07-28 14:02:00|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|3401.37|0
1627480930000|2021-07-28 14:02:10|3401.02|3401.02|3400.8|3400.8|3401.02|3401.02|3400.8|3400.8|0
1627480950000|2021-07-28 14:02:30|3400.69|3400.69|3400.59|3400.59|3400.69|3400.69|3400.59|3400.59|0
1627480990000|2021-07-28 14:03:10|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|3400.37|0
1627481020000|2021-07-28 14:03:40|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1627481040000|2021-07-28 14:04:00|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|0
1627481050000|2021-07-28 14:04:10|3400.47|3400.47|3400.7|3400.7|3400.7|3400.7|3400.47|3400.47|0
1627481070000|2021-07-28 14:04:30|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1627481090000|2021-07-28 14:04:50|3400.25|3400.25|3400.47|3400.47|3400.47|3400.47|3400.25|3400.25|0
1627481100000|2021-07-28 14:05:00|3400.25|3400.25|3399.1|3399.1|3400.25|3400.25|3399.1|3399.1|0
1627481110000|2021-07-28 14:05:10|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|3398.99|0
1627481120000|2021-07-28 14:05:20|3399.34|3399.34|3399.76|3399.76|3399.76|3399.76|3399.34|3399.34|0
1627481140000|2021-07-28 14:05:40|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|0
1627481170000|2021-07-28 14:06:10|3399.87|3399.87|3400.06|3400.06|3400.06|3400.06|3399.87|3399.87|0
1627481180000|2021-07-28 14:06:20|3400.16|3400.16|3399.69|3399.69|3400.16|3400.16|3399.47|3399.47|0
1627481190000|2021-07-28 14:06:30|3399.92|3399.92|3400.03|3400.03|3400.25|3400.25|3399.92|3399.92|0
1627481200000|2021-07-28 14:06:40|3399.68|3399.68|3400.01|3400.01|3400.01|3400.01|3399.68|3399.68|0
1627481230000|2021-07-28 14:07:10|3399.79|3399.79|3399.34|3399.34|3399.79|3399.79|3399.34|3399.34|0
1627481240000|2021-07-28 14:07:20|3398.31|3398.31|3398.65|3398.65|3398.65|3398.65|3398.31|3398.31|0
1627481250000|2021-07-28 14:07:30|3397.96|3397.96|3397.27|3397.27|3398.31|3398.31|3397.27|3397.27|0
1627481260000|2021-07-28 14:07:40|3397.07|3397.07|3396.85|3396.85|3397.07|3397.07|3396.85|3396.85|0
1627481290000|2021-07-28 14:08:10|3396.65|3396.65|3395.88|3395.88|3396.65|3396.65|3395.88|3395.88|0
1627481300000|2021-07-28 14:08:20|3395.19|3395.19|3394.96|3394.96|3395.19|3395.19|3394.74|3394.74|0
1627481350000|2021-07-28 14:09:10|3394.74|3394.74|3394.52|3394.52|3394.74|3394.74|3394.52|3394.52|0
1627481380000|2021-07-28 14:09:40|3394.19|3394.19|3394.41|3394.41|3394.41|3394.41|3394.19|3394.19|0
1627481390000|2021-07-28 14:09:50|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|0
1627481410000|2021-07-28 14:10:10|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|0
1627481420000|2021-07-28 14:10:20|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|0
1627481430000|2021-07-28 14:10:30|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|0
1627481470000|2021-07-28 14:11:10|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|0
1627481480000|2021-07-28 14:11:20|3393.08|3393.08|3392.74|3392.74|3393.08|3393.08|3392.74|3392.74|0
1627481490000|2021-07-28 14:11:30|3392.4|3392.4|3392|3392|3392.4|3392.4|3392|3392|0
1627481500000|2021-07-28 14:11:40|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1627481510000|2021-07-28 14:11:50|3391.68|3391.68|3391.9|3391.9|3391.9|3391.9|3391.46|3391.46|0
1627481520000|2021-07-28 14:12:00|3391.56|3391.56|3391.23|3391.23|3391.56|3391.56|3391.23|3391.23|0
1627481530000|2021-07-28 14:12:10|3391|3391|3390.55|3390.55|3391|3391|3390.33|3390.33|0
1627481540000|2021-07-28 14:12:20|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|0
1627481570000|2021-07-28 14:12:50|3389.66|3389.66|3390.35|3390.35|3390.35|3390.35|3389.66|3389.66|0
1627481580000|2021-07-28 14:13:00|3390.46|3390.46|3390.69|3390.69|3390.69|3390.69|3390.46|3390.46|0
1627481600000|2021-07-28 14:13:20|3390.89|3390.89|3391|3391|3391|3391|3390.89|3390.89|0
1627481630000|2021-07-28 14:13:50|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|0
1627481640000|2021-07-28 14:14:00|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|0
1627481680000|2021-07-28 14:14:40|3391.11|3391.11|3391.11|3391.11|3391.11|3391.11|3391.11|3391.11|0
1627481690000|2021-07-28 14:14:50|3390.91|3390.91|3389.94|3389.94|3390.91|3390.91|3389.94|3389.94|0
1627481700000|2021-07-28 14:15:00|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|0
1627481720000|2021-07-28 14:15:20|3389.97|3389.97|3390.17|3390.17|3390.17|3390.17|3389.97|3389.97|0
1627481730000|2021-07-28 14:15:30|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|0
1627481740000|2021-07-28 14:15:40|3389.93|3389.93|3389.56|3389.56|3390.28|3390.28|3389.56|3389.56|0
1627481760000|2021-07-28 14:16:00|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|0
1627481770000|2021-07-28 14:16:10|3390.18|3390.18|3390.38|3390.38|3390.38|3390.38|3390.18|3390.18|0
1627481780000|2021-07-28 14:16:20|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|0
1627481790000|2021-07-28 14:16:30|3390.38|3390.38|3390.28|3390.28|3390.38|3390.38|3390.28|3390.28|0
1627481800000|2021-07-28 14:16:40|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|0
1627481810000|2021-07-28 14:16:50|3389.95|3389.95|3389.28|3389.28|3389.95|3389.95|3389.28|3389.28|0
1627481850000|2021-07-28 14:17:30|3389.08|3389.08|3388.08|3388.08|3389.08|3389.08|3388.08|3388.08|0
1627481860000|2021-07-28 14:17:40|3387.88|3387.88|3387.48|3387.48|3387.88|3387.88|3387.48|3387.48|0
1627481870000|2021-07-28 14:17:50|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|0
1627481880000|2021-07-28 14:18:00|3386.68|3386.68|3385.49|3385.49|3386.68|3386.68|3385.15|3385.15|0
1627481890000|2021-07-28 14:18:10|3385.29|3385.29|3384.89|3384.89|3385.29|3385.29|3384.89|3384.89|0
1627481900000|2021-07-28 14:18:20|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|0
1627481910000|2021-07-28 14:18:30|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1627481920000|2021-07-28 14:18:40|3384.81|3384.81|3384.71|3384.71|3384.81|3384.81|3384.61|3384.61|0
1627481930000|2021-07-28 14:18:50|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|0
1627481940000|2021-07-28 14:19:00|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1627481960000|2021-07-28 14:19:20|3385.36|3385.36|3385.9|3385.9|3385.9|3385.9|3385.36|3385.36|0
1627481970000|2021-07-28 14:19:30|3386.13|3386.13|3386.24|3386.24|3386.24|3386.24|3386.13|3386.13|0
1627481980000|2021-07-28 14:19:40|3386.14|3386.14|3385.92|3385.92|3386.14|3386.14|3385.92|3385.92|0
1627482000000|2021-07-28 14:20:00|3385.72|3385.72|3384.99|3384.99|3385.72|3385.72|3384.3|3384.3|0
1627482030000|2021-07-28 14:20:30|3385.19|3385.19|3385.06|3385.06|3385.19|3385.19|3384.96|3384.96|0
1627482040000|2021-07-28 14:20:40|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|0
1627482070000|2021-07-28 14:21:10|3385.51|3385.51|3385.51|3385.51|3385.62|3385.62|3385.51|3385.51|0
1627482080000|2021-07-28 14:21:20|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|0
1627482090000|2021-07-28 14:21:30|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|0
1627482100000|2021-07-28 14:21:40|3386.06|3386.06|3386.17|3386.17|3386.17|3386.17|3386.06|3386.06|0
1627482140000|2021-07-28 14:22:20|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|3385.97|0
1627482150000|2021-07-28 14:22:30|3386.77|3386.77|3385.97|3385.97|3386.77|3386.77|3385.97|3385.97|0
1627482160000|2021-07-28 14:22:40|3386.77|3386.77|3386.97|3386.97|3386.97|3386.97|3386.77|3386.77|0
1627482170000|2021-07-28 14:22:50|3387.37|3387.37|3387.57|3387.57|3387.57|3387.57|3387.37|3387.37|0
1627482180000|2021-07-28 14:23:00|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|0
1627482190000|2021-07-28 14:23:10|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|3388.14|0
1627482200000|2021-07-28 14:23:20|3388.34|3388.34|3387.63|3387.63|3388.34|3388.34|3387.63|3387.63|0
1627482210000|2021-07-28 14:23:30|3387.28|3387.28|3387.38|3387.38|3387.38|3387.38|3387.28|3387.28|0
1627482220000|2021-07-28 14:23:40|3387.18|3387.18|3387.29|3387.29|3387.29|3387.29|3387.18|3387.18|0
1627482260000|2021-07-28 14:24:20|3387.18|3387.18|3387.07|3387.07|3387.18|3387.18|3387.07|3387.07|0
1627482270000|2021-07-28 14:24:30|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|0
1627482280000|2021-07-28 14:24:40|3386.9|3386.9|3386.47|3386.47|3386.9|3386.9|3386.47|3386.47|0
1627482290000|2021-07-28 14:24:50|3386.67|3386.67|3386.88|3386.88|3386.88|3386.88|3386.67|3386.67|0
1627482300000|2021-07-28 14:25:00|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3386.88|3386.88|0
1627482310000|2021-07-28 14:25:10|3387.28|3387.28|3387.25|3387.25|3387.28|3387.28|3387.05|3387.05|0
1627482320000|2021-07-28 14:25:20|3387.47|3387.47|3387.69|3387.69|3387.69|3387.69|3387.47|3387.47|0
1627482330000|2021-07-28 14:25:30|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1627482340000|2021-07-28 14:25:40|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|0
1627482350000|2021-07-28 14:25:50|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|0
1627482370000|2021-07-28 14:26:10|3387.07|3387.07|3387.44|3387.44|3387.44|3387.44|3386.87|3386.87|0
1627482390000|2021-07-28 14:26:30|3387.55|3387.55|3388.15|3388.15|3388.15|3388.15|3387.55|3387.55|0
1627482400000|2021-07-28 14:26:40|3387.93|3387.93|3388.15|3388.15|3388.15|3388.15|3387.93|3387.93|0
1627482410000|2021-07-28 14:26:50|3387.8|3387.8|3387.71|3387.71|3387.8|3387.8|3387.71|3387.71|0
1627482430000|2021-07-28 14:27:10|3387.48|3387.48|3387.26|3387.26|3387.48|3387.48|3387.26|3387.26|0
1627482440000|2021-07-28 14:27:20|3387.15|3387.15|3386.7|3386.7|3387.15|3387.15|3386.7|3386.7|0
1627482450000|2021-07-28 14:27:30|3387.3|3387.3|3387.1|3387.1|3387.3|3387.3|3386.7|3386.7|0
1627482460000|2021-07-28 14:27:40|3387.3|3387.3|3387.19|3387.19|3387.3|3387.3|3387.19|3387.19|0
1627482470000|2021-07-28 14:27:50|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|0
1627482490000|2021-07-28 14:28:10|3387.52|3387.52|3387.63|3387.63|3387.63|3387.63|3387.52|3387.52|0
1627482500000|2021-07-28 14:28:20|3387.43|3387.43|3387.23|3387.23|3387.43|3387.43|3387.03|3387.03|0
1627482510000|2021-07-28 14:28:30|3387.63|3387.63|3387.09|3387.09|3387.63|3387.63|3387.09|3387.09|0
1627482520000|2021-07-28 14:28:40|3386.89|3386.89|3386.89|3386.89|3386.89|3386.89|3386.89|3386.89|0
1627482530000|2021-07-28 14:28:50|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|0
1627482540000|2021-07-28 14:29:00|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|0
1627482560000|2021-07-28 14:29:20|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|3386.07|0
1627482590000|2021-07-28 14:29:50|3385.96|3385.96|3386.19|3386.19|3386.19|3386.19|3385.96|3385.96|0
1627482600000|2021-07-28 14:30:00|3386.53|3386.53|3386.51|3386.51|3386.98|3386.98|3386.51|3386.51|0
1627482610000|2021-07-28 14:30:10|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|0
1627482620000|2021-07-28 14:30:20|3386.38|3386.38|3386.49|3386.49|3386.49|3386.49|3386.38|3386.38|0
1627482660000|2021-07-28 14:31:00|3386.59|3386.59|3386.79|3386.79|3386.79|3386.79|3386.59|3386.59|0
1627482700000|2021-07-28 14:31:40|3387.02|3387.02|3386.91|3386.91|3387.02|3387.02|3386.91|3386.91|0
1627482710000|2021-07-28 14:31:50|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1627482720000|2021-07-28 14:32:00|3386.48|3386.48|3386.44|3386.44|3386.48|3386.48|3386.09|3386.09|0
1627482730000|2021-07-28 14:32:10|3386.63|3386.63|3386.74|3386.74|3386.74|3386.74|3386.63|3386.63|0
1627482740000|2021-07-28 14:32:20|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|0
1627482760000|2021-07-28 14:32:40|3387.15|3387.15|3387.35|3387.35|3387.35|3387.35|3386.75|3386.75|0
1627482770000|2021-07-28 14:32:50|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|0
1627482790000|2021-07-28 14:33:10|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|0
1627482810000|2021-07-28 14:33:30|3387.15|3387.15|3386.75|3386.75|3387.15|3387.15|3386.75|3386.75|0
1627482820000|2021-07-28 14:33:40|3386.65|3386.65|3386.98|3386.98|3387.2|3387.2|3386.65|3386.65|0
1627482830000|2021-07-28 14:33:50|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|0
1627482850000|2021-07-28 14:34:10|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|0
1627482880000|2021-07-28 14:34:40|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|0
1627482890000|2021-07-28 14:34:50|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|0
1627482900000|2021-07-28 14:35:00|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|0
1627482940000|2021-07-28 14:35:40|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|0
1627482960000|2021-07-28 14:36:00|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|0
1627482970000|2021-07-28 14:36:10|3387.09|3387.09|3386.89|3386.89|3387.09|3387.09|3386.89|3386.89|0
1627482990000|2021-07-28 14:36:30|3387.49|3387.49|3386.89|3386.89|3387.49|3387.49|3386.89|3386.89|0
1627483000000|2021-07-28 14:36:40|3387.49|3387.49|3387.69|3387.69|3387.89|3387.89|3387.49|3387.49|0
1627483010000|2021-07-28 14:36:50|3387.89|3387.89|3388.22|3388.22|3388.22|3388.22|3387.89|3387.89|0
1627483020000|2021-07-28 14:37:00|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|0
1627483030000|2021-07-28 14:37:10|3389.16|3389.16|3389.03|3389.03|3389.16|3389.16|3388.82|3388.82|0
1627483040000|2021-07-28 14:37:20|3388.03|3388.03|3388.32|3388.32|3388.32|3388.32|3388.03|3388.03|0
1627483060000|2021-07-28 14:37:40|3388.54|3388.54|3388.65|3388.65|3388.65|3388.65|3388.54|3388.54|0
1627483070000|2021-07-28 14:37:50|3388.88|3388.88|3388.77|3388.77|3388.88|3388.88|3388.77|3388.77|0
1627483080000|2021-07-28 14:38:00|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|3388.88|0
1627483090000|2021-07-28 14:38:10|3389.57|3389.57|3389.34|3389.34|3389.57|3389.57|3389.34|3389.34|0
1627483110000|2021-07-28 14:38:30|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|0
1627483120000|2021-07-28 14:38:40|3389.35|3389.35|3389.21|3389.21|3389.9|3389.9|3389.21|3389.21|0
1627483190000|2021-07-28 14:39:50|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|0
1627483200000|2021-07-28 14:40:00|3388.76|3388.76|3387.91|3387.91|3388.76|3388.76|3387.91|3387.91|0
1627483210000|2021-07-28 14:40:10|3387.68|3387.68|3387.46|3387.46|3387.68|3387.68|3387.46|3387.46|0
1627483260000|2021-07-28 14:41:00|3387.35|3387.35|3387.24|3387.24|3387.35|3387.35|3387.24|3387.24|0
1627483280000|2021-07-28 14:41:20|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|0
1627483300000|2021-07-28 14:41:40|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|0
1627483310000|2021-07-28 14:41:50|3386.92|3386.92|3387.03|3387.03|3387.03|3387.03|3386.92|3386.92|0
1627483340000|2021-07-28 14:42:20|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1627483350000|2021-07-28 14:42:30|3387.27|3387.27|3387.07|3387.07|3387.27|3387.27|3387.07|3387.07|0
1627483380000|2021-07-28 14:43:00|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|0
1627483390000|2021-07-28 14:43:10|3387.47|3387.47|3387.32|3387.32|3387.47|3387.47|3386.92|3386.92|0
1627483400000|2021-07-28 14:43:20|3387.92|3387.92|3388.32|3388.32|3388.32|3388.32|3387.92|3387.92|0
1627483410000|2021-07-28 14:43:30|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|0
1627483430000|2021-07-28 14:43:50|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|0
1627483440000|2021-07-28 14:44:00|3388.14|3388.14|3388.58|3388.58|3388.58|3388.58|3388.14|3388.14|0
1627483450000|2021-07-28 14:44:10|3388.47|3388.47|3386.88|3386.88|3388.47|3388.47|3386.88|3386.88|0
1627483460000|2021-07-28 14:44:20|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|0
1627483480000|2021-07-28 14:44:40|3387.12|3387.12|3387.23|3387.23|3387.23|3387.23|3387.12|3387.12|0
1627483510000|2021-07-28 14:45:10|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|0
1627483520000|2021-07-28 14:45:20|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|3387.44|0
1627483530000|2021-07-28 14:45:30|3387.33|3387.33|3387.44|3387.44|3387.44|3387.44|3387.33|3387.33|0
1627483540000|2021-07-28 14:45:40|3387.66|3387.66|3387.66|3387.66|3387.88|3387.88|3387.66|3387.66|0
1627483560000|2021-07-28 14:46:00|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|0
1627483590000|2021-07-28 14:46:30|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|0
1627483630000|2021-07-28 14:47:10|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|0
1627483650000|2021-07-28 14:47:30|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|0
1627483660000|2021-07-28 14:47:40|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|0
1627483690000|2021-07-28 14:48:10|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|0
1627483700000|2021-07-28 14:48:20|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|3388.87|0
1627483720000|2021-07-28 14:48:40|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|0
1627483730000|2021-07-28 14:48:50|3389.51|3389.51|3389.41|3389.41|3389.51|3389.51|3389.41|3389.41|0
1627483740000|2021-07-28 14:49:00|3389.75|3389.75|3388.84|3388.84|3389.75|3389.75|3388.62|3388.62|0
1627483750000|2021-07-28 14:49:10|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|0
1627483790000|2021-07-28 14:49:50|3388.54|3388.54|3388.44|3388.44|3388.54|3388.54|3388.44|3388.44|0
1627483800000|2021-07-28 14:50:00|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|0
1627483810000|2021-07-28 14:50:10|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|3387.87|0
1627483820000|2021-07-28 14:50:20|3388.47|3388.47|3388.87|3388.87|3389.07|3389.07|3388.47|3388.47|0
1627483830000|2021-07-28 14:50:30|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|0
1627483840000|2021-07-28 14:50:40|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|0
1627483850000|2021-07-28 14:50:50|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|0
1627483860000|2021-07-28 14:51:00|3389.32|3389.32|3388.98|3388.98|3389.32|3389.32|3388.98|3388.98|0
1627483870000|2021-07-28 14:51:10|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|0
1627483880000|2021-07-28 14:51:20|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|0
1627483910000|2021-07-28 14:51:50|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|0
1627483930000|2021-07-28 14:52:10|3389.48|3389.48|3390.08|3390.08|3390.08|3390.08|3389.48|3389.48|0
1627483940000|2021-07-28 14:52:20|3389.86|3389.86|3389.64|3389.64|3389.86|3389.86|3389.42|3389.42|0
1627483950000|2021-07-28 14:52:30|3390.04|3390.04|3389.84|3389.84|3390.04|3390.04|3389.84|3389.84|0
1627483960000|2021-07-28 14:52:40|3389.64|3389.64|3389.3|3389.3|3389.64|3389.64|3389.3|3389.3|0
1627483970000|2021-07-28 14:52:50|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|0
1627483990000|2021-07-28 14:53:10|3388.9|3388.9|3388.9|3388.9|3388.9|3388.9|3388.9|3388.9|0
1627484010000|2021-07-28 14:53:30|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|0
1627484020000|2021-07-28 14:53:40|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|3389.05|0
1627484030000|2021-07-28 14:53:50|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|0
1627484040000|2021-07-28 14:54:00|3390.08|3390.08|3390.05|3390.05|3390.28|3390.28|3390.05|3390.05|0
1627484050000|2021-07-28 14:54:10|3389.85|3389.85|3389.74|3389.74|3389.85|3389.85|3389.54|3389.54|0
1627484060000|2021-07-28 14:54:20|3389.94|3389.94|3389.74|3389.74|3389.94|3389.94|3389.74|3389.74|0
1627484070000|2021-07-28 14:54:30|3389.94|3389.94|3389.72|3389.72|3389.94|3389.94|3389.72|3389.72|0
1627484080000|2021-07-28 14:54:40|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|3389.37|0
1627484090000|2021-07-28 14:54:50|3389.03|3389.03|3388.83|3388.83|3389.03|3389.03|3388.83|3388.83|0
1627484100000|2021-07-28 14:55:00|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|0
1627484110000|2021-07-28 14:55:10|3388.26|3388.26|3388.04|3388.04|3388.26|3388.26|3388.04|3388.04|0
1627484120000|2021-07-28 14:55:20|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|0
1627484130000|2021-07-28 14:55:30|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|0
1627484140000|2021-07-28 14:55:40|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|0
1627484180000|2021-07-28 14:56:20|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|0
1627484200000|2021-07-28 14:56:40|3387.43|3387.43|3387.43|3387.43|3387.53|3387.53|3387.43|3387.43|0
1627484250000|2021-07-28 14:57:30|3387.32|3387.32|3387.43|3387.43|3387.43|3387.43|3387.32|3387.32|0
1627484260000|2021-07-28 14:57:40|3388.03|3388.03|3388.03|3388.03|3388.23|3388.23|3388.03|3388.03|0
1627484270000|2021-07-28 14:57:50|3388.23|3388.23|3388.43|3388.43|3388.43|3388.43|3388.23|3388.23|0
1627484280000|2021-07-28 14:58:00|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|0
1627484290000|2021-07-28 14:58:10|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|0
1627484300000|2021-07-28 14:58:20|3388.23|3388.23|3388.03|3388.03|3388.23|3388.23|3388.03|3388.03|0
1627484320000|2021-07-28 14:58:40|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|0
1627484330000|2021-07-28 14:58:50|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|3388.63|0
1627484340000|2021-07-28 14:59:00|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|0
1627484350000|2021-07-28 14:59:10|3389.03|3389.03|3389.45|3389.45|3389.65|3389.65|3389.03|3389.03|0
1627484370000|2021-07-28 14:59:30|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|0
1627484380000|2021-07-28 14:59:40|3389.05|3389.05|3389.16|3389.16|3389.16|3389.16|3389.05|3389.05|0
1627484390000|2021-07-28 14:59:50|3389.27|3389.27|3389.57|3389.57|3389.91|3389.91|3389.27|3389.27|0
1627484400000|2021-07-28 15:00:00|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|0
1627484410000|2021-07-28 15:00:10|3389.27|3389.27|3389.16|3389.16|3389.27|3389.27|3389.16|3389.16|0
1627484440000|2021-07-28 15:00:40|3389.36|3389.36|3389.46|3389.46|3389.46|3389.46|3389.36|3389.36|0
1627484460000|2021-07-28 15:01:00|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|0
1627484470000|2021-07-28 15:01:10|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1627484480000|2021-07-28 15:01:20|3389.66|3389.66|3389.86|3389.86|3389.86|3389.86|3389.66|3389.66|0
1627484490000|2021-07-28 15:01:30|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|0
1627484500000|2021-07-28 15:01:40|3390.28|3390.28|3390.81|3390.81|3390.81|3390.81|3390.28|3390.28|0
1627484510000|2021-07-28 15:01:50|3390.61|3390.61|3390.81|3390.81|3390.81|3390.81|3390.61|3390.61|0
1627484520000|2021-07-28 15:02:00|3390.61|3390.61|3390.61|3390.61|3390.72|3390.72|3390.61|3390.61|0
1627484530000|2021-07-28 15:02:10|3390.72|3390.72|3391.27|3391.27|3391.27|3391.27|3390.72|3390.72|0
1627484540000|2021-07-28 15:02:20|3391.05|3391.05|3390.94|3390.94|3391.05|3391.05|3390.94|3390.94|0
1627484550000|2021-07-28 15:02:30|3390.54|3390.54|3390.43|3390.43|3390.54|3390.54|3390.43|3390.43|0
1627484560000|2021-07-28 15:02:40|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|0
1627484570000|2021-07-28 15:02:50|3390.83|3390.83|3391.23|3391.23|3391.23|3391.23|3390.83|3390.83|0
1627484580000|2021-07-28 15:03:00|3391.43|3391.43|3391.87|3391.87|3391.87|3391.87|3391.43|3391.43|0
1627484590000|2021-07-28 15:03:10|3392.07|3392.07|3392.27|3392.27|3392.27|3392.27|3392.07|3392.07|0
1627484600000|2021-07-28 15:03:20|3391.87|3391.87|3392.07|3392.07|3392.07|3392.07|3391.87|3391.87|0
1627484610000|2021-07-28 15:03:30|3392.62|3392.62|3393.15|3393.15|3393.15|3393.15|3392.62|3392.62|0
1627484620000|2021-07-28 15:03:40|3392.95|3392.95|3393.17|3393.17|3393.17|3393.17|3392.95|3392.95|0
1627484630000|2021-07-28 15:03:50|3393.06|3393.06|3393.28|3393.28|3393.5|3393.5|3393.06|3393.06|0
1627484640000|2021-07-28 15:04:00|3393.5|3393.5|3393.84|3393.84|3393.84|3393.84|3393.5|3393.5|0
1627484650000|2021-07-28 15:04:10|3393.95|3393.95|3393.61|3393.61|3393.95|3393.95|3393.06|3393.06|0
1627484660000|2021-07-28 15:04:20|3393.73|3393.73|3393.5|3393.5|3393.73|3393.73|3393.28|3393.28|0
1627484670000|2021-07-28 15:04:30|3393.1|3393.1|3393.33|3393.33|3393.33|3393.33|3393.1|3393.1|0
1627484680000|2021-07-28 15:04:40|3392.99|3392.99|3393.13|3393.13|3393.44|3393.44|3392.99|3392.99|0
1627484690000|2021-07-28 15:04:50|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|0
1627484700000|2021-07-28 15:05:00|3392.9|3392.9|3393.13|3393.13|3393.13|3393.13|3392.9|3392.9|0
1627484710000|2021-07-28 15:05:10|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|3392.68|3392.68|0
1627484720000|2021-07-28 15:05:20|3393.01|3393.01|3393.53|3393.53|3393.53|3393.53|3393.01|3393.01|0
1627484730000|2021-07-28 15:05:30|3393.3|3393.3|3393.08|3393.08|3393.41|3393.41|3393.08|3393.08|0
1627484740000|2021-07-28 15:05:40|3393.19|3393.19|3393.3|3393.3|3393.3|3393.3|3393.19|3393.19|0
1627484750000|2021-07-28 15:05:50|3392.97|3392.97|3393.53|3393.53|3393.53|3393.53|3392.97|3392.97|0
1627484760000|2021-07-28 15:06:00|3393.62|3393.62|3393.72|3393.72|3393.72|3393.72|3393.62|3393.62|0
1627484780000|2021-07-28 15:06:20|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|0
1627484790000|2021-07-28 15:06:30|3394.01|3394.01|3393.9|3393.9|3394.01|3394.01|3393.9|3393.9|0
1627484800000|2021-07-28 15:06:40|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|3394.1|0
1627484810000|2021-07-28 15:06:50|3393.66|3393.66|3393.46|3393.46|3393.66|3393.66|3393.26|3393.26|0
1627484820000|2021-07-28 15:07:00|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|0
1627484830000|2021-07-28 15:07:10|3393.86|3393.86|3393.38|3393.38|3394.06|3394.06|3393.38|3393.38|0
1627484840000|2021-07-28 15:07:20|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|0
1627484870000|2021-07-28 15:07:50|3393.18|3393.18|3393.29|3393.29|3393.29|3393.29|3393.18|3393.18|0
1627484880000|2021-07-28 15:08:00|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|0
1627484900000|2021-07-28 15:08:20|3393.2|3393.2|3393.09|3393.09|3393.2|3393.2|3393.09|3393.09|0
1627484910000|2021-07-28 15:08:30|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|3393.2|0
1627484930000|2021-07-28 15:08:50|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|0
1627484940000|2021-07-28 15:09:00|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|0
1627484960000|2021-07-28 15:09:20|3393.28|3393.28|3393.06|3393.06|3393.28|3393.28|3393.06|3393.06|0
1627484970000|2021-07-28 15:09:30|3393.28|3393.28|3393.39|3393.39|3393.39|3393.39|3393.28|3393.28|0
1627484990000|2021-07-28 15:09:50|3392.66|3392.66|3392.56|3392.56|3392.66|3392.66|3392.56|3392.56|0
1627485000000|2021-07-28 15:10:00|3392.46|3392.46|3392.57|3392.57|3392.57|3392.57|3392.37|3392.37|0
1627485010000|2021-07-28 15:10:10|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|0
1627485040000|2021-07-28 15:10:40|3392.24|3392.24|3391.44|3391.44|3392.24|3392.24|3391.44|3391.44|0
1627485050000|2021-07-28 15:10:50|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|0
1627485060000|2021-07-28 15:11:00|3391.44|3391.44|3392.46|3392.46|3392.46|3392.46|3391.44|3391.44|0
1627485070000|2021-07-28 15:11:10|3392.26|3392.26|3392.66|3392.66|3392.66|3392.66|3392.26|3392.26|0
1627485080000|2021-07-28 15:11:20|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|3392.32|0
1627485090000|2021-07-28 15:11:30|3391.71|3391.71|3391.59|3391.59|3391.71|3391.71|3391.49|3391.49|0
1627485100000|2021-07-28 15:11:40|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|0
1627485110000|2021-07-28 15:11:50|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|0
1627485120000|2021-07-28 15:12:00|3392.03|3392.03|3392.14|3392.14|3392.14|3392.14|3392.03|3392.03|0
1627485130000|2021-07-28 15:12:10|3392.58|3392.58|3392.6|3392.6|3393.02|3393.02|3392.58|3392.58|0
1627485140000|2021-07-28 15:12:20|3393.4|3393.4|3393.73|3393.73|3393.73|3393.73|3393.06|3393.06|0
1627485150000|2021-07-28 15:12:30|3393.51|3393.51|3393.44|3393.44|3393.73|3393.73|3393.33|3393.33|0
1627485160000|2021-07-28 15:12:40|3393.66|3393.66|3393.88|3393.88|3393.88|3393.88|3393.66|3393.66|0
1627485170000|2021-07-28 15:12:50|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|0
1627485180000|2021-07-28 15:13:00|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|0
1627485200000|2021-07-28 15:13:20|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|0
1627485210000|2021-07-28 15:13:30|3393.7|3393.7|3394.26|3394.26|3394.26|3394.26|3393.48|3393.48|0
1627485220000|2021-07-28 15:13:40|3393.92|3393.92|3394.26|3394.26|3394.48|3394.48|3393.92|3393.92|0
1627485230000|2021-07-28 15:13:50|3394.15|3394.15|3394.59|3394.59|3394.59|3394.59|3394.15|3394.15|0
1627485240000|2021-07-28 15:14:00|3394.7|3394.7|3394.52|3394.52|3394.7|3394.7|3394.3|3394.3|0
1627485250000|2021-07-28 15:14:10|3394.63|3394.63|3394.96|3394.96|3394.96|3394.96|3394.63|3394.63|0
1627485260000|2021-07-28 15:14:20|3395.07|3395.07|3396.16|3396.16|3396.16|3396.16|3394.52|3394.52|0
1627485270000|2021-07-28 15:14:30|3394.61|3394.61|3394.5|3394.5|3394.61|3394.61|3394.5|3394.5|0
1627485280000|2021-07-28 15:14:40|3394.41|3394.41|3394.31|3394.31|3394.41|3394.41|3394.31|3394.31|0
1627485290000|2021-07-28 15:14:50|3394.11|3394.11|3393.91|3393.91|3394.11|3394.11|3393.91|3393.91|0
1627485300000|2021-07-28 15:15:00|3394.31|3394.31|3394.11|3394.11|3394.31|3394.31|3394.11|3394.11|0
1627485310000|2021-07-28 15:15:10|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|0
1627485320000|2021-07-28 15:15:20|3394.41|3394.41|3394.31|3394.31|3394.41|3394.41|3394.31|3394.31|0
1627485330000|2021-07-28 15:15:30|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|0
1627485340000|2021-07-28 15:15:40|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|0
1627485350000|2021-07-28 15:15:50|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|0
1627485360000|2021-07-28 15:16:00|3392.72|3392.72|3392.84|3392.84|3392.84|3392.84|3392.72|3392.72|0
1627485370000|2021-07-28 15:16:10|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1627485380000|2021-07-28 15:16:20|3393.05|3393.05|3393.05|3393.05|3393.05|3393.05|3393.05|3393.05|0
1627485390000|2021-07-28 15:16:30|3393.16|3393.16|3393.16|3393.16|3393.16|3393.16|3393.16|3393.16|0
1627485400000|2021-07-28 15:16:40|3393.06|3393.06|3393.17|3393.17|3393.17|3393.17|3393.06|3393.06|0
1627485420000|2021-07-28 15:17:00|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1627485430000|2021-07-28 15:17:10|3391.94|3391.94|3391.74|3391.74|3391.94|3391.94|3391.74|3391.74|0
1627485450000|2021-07-28 15:17:30|3391.64|3391.64|3391.05|3391.05|3391.64|3391.64|3391.05|3391.05|0
1627485480000|2021-07-28 15:18:00|3390.45|3390.45|3390.35|3390.35|3390.45|3390.45|3390.25|3390.25|0
1627485510000|2021-07-28 15:18:30|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|0
1627485540000|2021-07-28 15:19:00|3390.03|3390.03|3390.14|3390.14|3390.14|3390.14|3390.03|3390.03|0
1627485550000|2021-07-28 15:19:10|3390.04|3390.04|3388.95|3388.95|3390.04|3390.04|3388.95|3388.95|0
1627485560000|2021-07-28 15:19:20|3388.55|3388.55|3388.35|3388.35|3388.55|3388.55|3388.35|3388.35|0
1627485570000|2021-07-28 15:19:30|3388.55|3388.55|3388.35|3388.35|3388.55|3388.55|3388.35|3388.35|0
1627485580000|2021-07-28 15:19:40|3388.46|3388.46|3388.35|3388.35|3388.46|3388.46|3388.35|3388.35|0
1627485600000|2021-07-28 15:20:00|3388.26|3388.26|3388.49|3388.49|3388.49|3388.49|3387.86|3387.86|0
1627485610000|2021-07-28 15:20:10|3388.59|3388.59|3387.71|3387.71|3388.79|3388.79|3387.71|3387.71|0
1627485620000|2021-07-28 15:20:20|3387.36|3387.36|3387.02|3387.02|3387.36|3387.36|3387.02|3387.02|0
1627485640000|2021-07-28 15:20:40|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|0
1627485650000|2021-07-28 15:20:50|3387.34|3387.34|3386.63|3386.63|3387.34|3387.34|3386.63|3386.63|0
1627485660000|2021-07-28 15:21:00|3386.98|3386.98|3386.88|3386.88|3386.98|3386.98|3386.88|3386.88|0
1627485670000|2021-07-28 15:21:10|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|0
1627485690000|2021-07-28 15:21:30|3386.77|3386.77|3386.66|3386.66|3386.77|3386.77|3386.66|3386.66|0
1627485710000|2021-07-28 15:21:50|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1627485730000|2021-07-28 15:22:10|3386.54|3386.54|3386.32|3386.32|3386.54|3386.54|3386.32|3386.32|0
1627485740000|2021-07-28 15:22:20|3386.09|3386.09|3385.82|3385.82|3386.31|3386.31|3385.82|3385.82|0
1627485750000|2021-07-28 15:22:30|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|3386.04|0
1627485760000|2021-07-28 15:22:40|3385.84|3385.84|3385.95|3385.95|3385.95|3385.95|3385.73|3385.73|0
1627485770000|2021-07-28 15:22:50|3385.55|3385.55|3385.35|3385.35|3385.55|3385.55|3385.35|3385.35|0
1627485780000|2021-07-28 15:23:00|3385.13|3385.13|3384.79|3384.79|3385.33|3385.33|3384.79|3384.79|0
1627485790000|2021-07-28 15:23:10|3384.68|3384.68|3384.46|3384.46|3384.68|3384.68|3384.46|3384.46|0
1627485810000|2021-07-28 15:23:30|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|0
1627485820000|2021-07-28 15:23:40|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|0
1627485840000|2021-07-28 15:24:00|3384.67|3384.67|3385.4|3385.4|3385.4|3385.4|3384.67|3384.67|0
1627485850000|2021-07-28 15:24:10|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|3385.73|0
1627485860000|2021-07-28 15:24:20|3385.93|3385.93|3385.92|3385.92|3386.13|3386.13|3385.92|3385.92|0
1627485870000|2021-07-28 15:24:30|3386.14|3386.14|3385.91|3385.91|3386.25|3386.25|3385.81|3385.81|0
1627485880000|2021-07-28 15:24:40|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|3386.02|0
1627485900000|2021-07-28 15:25:00|3386.22|3386.22|3386.66|3386.66|3386.66|3386.66|3386.22|3386.22|0
1627485910000|2021-07-28 15:25:10|3386.88|3386.88|3386.5|3386.5|3386.95|3386.95|3386.5|3386.5|0
1627485920000|2021-07-28 15:25:20|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|0
1627485930000|2021-07-28 15:25:30|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|0
1627485940000|2021-07-28 15:25:40|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|0
1627485950000|2021-07-28 15:25:50|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|0
1627485960000|2021-07-28 15:26:00|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|0
1627486010000|2021-07-28 15:26:50|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|0
1627486030000|2021-07-28 15:27:10|3387.48|3387.48|3387.68|3387.68|3387.68|3387.68|3387.48|3387.48|0
1627486040000|2021-07-28 15:27:20|3387.57|3387.57|3386.48|3386.48|3387.57|3387.57|3386.48|3386.48|0
1627486050000|2021-07-28 15:27:30|3386.37|3386.37|3386.38|3386.38|3386.38|3386.38|3386.05|3386.05|0
1627486060000|2021-07-28 15:27:40|3386.49|3386.49|3386.69|3386.69|3386.69|3386.69|3386.49|3386.49|0
1627486080000|2021-07-28 15:28:00|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|3386.8|0
1627486090000|2021-07-28 15:28:10|3386.91|3386.91|3386.6|3386.6|3387.02|3387.02|3386.6|3386.6|0
1627486100000|2021-07-28 15:28:20|3386.49|3386.49|3386.38|3386.38|3386.49|3386.49|3386.27|3386.27|0
1627486120000|2021-07-28 15:28:40|3386.49|3386.49|3386.29|3386.29|3386.49|3386.49|3386.29|3386.29|0
1627486130000|2021-07-28 15:28:50|3385.95|3385.95|3385.75|3385.75|3385.95|3385.95|3385.75|3385.75|0
1627486140000|2021-07-28 15:29:00|3385.97|3385.97|3386.17|3386.17|3386.17|3386.17|3385.97|3385.97|0
1627486150000|2021-07-28 15:29:10|3386.27|3386.27|3385.92|3385.92|3386.27|3386.27|3385.92|3385.92|0
1627486160000|2021-07-28 15:29:20|3385.32|3385.32|3385.35|3385.35|3385.72|3385.72|3385.32|3385.32|0
1627486170000|2021-07-28 15:29:30|3385.12|3385.12|3385.44|3385.44|3385.44|3385.44|3385.01|3385.01|0
1627486180000|2021-07-28 15:29:40|3385.63|3385.63|3384.96|3384.96|3385.63|3385.63|3384.96|3384.96|0
1627486190000|2021-07-28 15:29:50|3385.16|3385.16|3384.48|3384.48|3385.27|3385.27|3384.11|3384.11|0
1627542900000|2021-07-29 07:15:00|3377.91|3377.91|3378.36|3378.36|3378.36|3378.36|3377.91|3377.91|0
1627542910000|2021-07-29 07:15:10|3379.14|3379.14|3378.59|3378.59|3379.14|3379.14|3378.59|3378.59|0
1627542920000|2021-07-29 07:15:20|3379.62|3379.62|3380.18|3380.18|3380.18|3380.18|3379.62|3379.62|0
1627542950000|2021-07-29 07:15:50|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|0
1627542960000|2021-07-29 07:16:00|3380.07|3380.07|3380.51|3380.51|3380.51|3380.51|3380.07|3380.07|0
1627542970000|2021-07-29 07:16:10|3380.74|3380.74|3380.85|3380.85|3380.85|3380.85|3380.74|3380.74|0
1627542980000|2021-07-29 07:16:20|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|0
1627543010000|2021-07-29 07:16:50|3380.51|3380.51|3379.85|3379.85|3380.51|3380.51|3379.85|3379.85|0
1627543020000|2021-07-29 07:17:00|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|0
1627543030000|2021-07-29 07:17:10|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|0
1627543060000|2021-07-29 07:17:40|3381.19|3381.19|3379.81|3379.81|3381.19|3381.19|3379.81|3379.81|0
1627543080000|2021-07-29 07:18:00|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|0
1627543090000|2021-07-29 07:18:10|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|0
1627543110000|2021-07-29 07:18:30|3380.59|3380.59|3381.28|3381.28|3381.28|3381.28|3380.59|3380.59|0
1627543120000|2021-07-29 07:18:40|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|0
1627543130000|2021-07-29 07:18:50|3382.17|3382.17|3382.28|3382.28|3382.28|3382.28|3382.17|3382.17|0
1627543140000|2021-07-29 07:19:00|3382.17|3382.17|3381.48|3381.48|3382.17|3382.17|3381.48|3381.48|0
1627543170000|2021-07-29 07:19:30|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1627543190000|2021-07-29 07:19:50|3380.9|3380.9|3380.23|3380.23|3380.9|3380.9|3380.23|3380.23|0
1627543220000|2021-07-29 07:20:20|3380.83|3380.83|3381.23|3381.23|3381.23|3381.23|3380.83|3380.83|0
1627543240000|2021-07-29 07:20:40|3381.78|3381.78|3382.48|3382.48|3382.48|3382.48|3381.78|3381.78|0
1627543250000|2021-07-29 07:20:50|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|0
1627543260000|2021-07-29 07:21:00|3382.53|3382.53|3384.01|3384.01|3384.01|3384.01|3382.53|3382.53|0
1627543280000|2021-07-29 07:21:20|3384.56|3384.56|3384.78|3384.78|3384.78|3384.78|3384.56|3384.56|0
1627543300000|2021-07-29 07:21:40|3385|3385|3385|3385|3385|3385|3385|3385|0
1627543310000|2021-07-29 07:21:50|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|0
1627543320000|2021-07-29 07:22:00|3385.33|3385.33|3384.99|3384.99|3385.33|3385.33|3384.99|3384.99|0
1627543360000|2021-07-29 07:22:40|3385.22|3385.22|3385.32|3385.32|3386.12|3386.12|3385.22|3385.22|0
1627543370000|2021-07-29 07:22:50|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|3384.98|0
1627543380000|2021-07-29 07:23:00|3384.75|3384.75|3383.84|3383.84|3384.75|3384.75|3383.84|3383.84|0
1627543410000|2021-07-29 07:23:30|3383.49|3383.49|3383.27|3383.27|3383.49|3383.49|3383.27|3383.27|0
1627543440000|2021-07-29 07:24:00|3383.71|3383.71|3383.88|3383.88|3384.21|3384.21|3383.71|3383.71|0
1627543450000|2021-07-29 07:24:10|3383.65|3383.65|3382.73|3382.73|3383.65|3383.65|3382.73|3382.73|0
1627543460000|2021-07-29 07:24:20|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|0
1627543490000|2021-07-29 07:24:50|3381.81|3381.81|3381.47|3381.47|3381.81|3381.81|3381.47|3381.47|0
1627543510000|2021-07-29 07:25:10|3381.81|3381.81|3381.47|3381.47|3381.81|3381.81|3381.47|3381.47|0
1627543520000|2021-07-29 07:25:20|3381.81|3381.81|3382.59|3382.59|3382.59|3382.59|3381.81|3381.81|0
1627543530000|2021-07-29 07:25:30|3382.7|3382.7|3382.47|3382.47|3382.7|3382.7|3382.47|3382.47|0
1627543550000|2021-07-29 07:25:50|3383.17|3383.17|3383.51|3383.51|3383.51|3383.51|3383.17|3383.17|0
1627543590000|2021-07-29 07:26:30|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|0
1627543600000|2021-07-29 07:26:40|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|0
1627543660000|2021-07-29 07:27:40|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|3383.4|0
1627543670000|2021-07-29 07:27:50|3382.63|3382.63|3383.86|3383.86|3383.86|3383.86|3382.63|3382.63|0
1627543690000|2021-07-29 07:28:10|3384.41|3384.41|3385.1|3385.1|3385.1|3385.1|3384.41|3384.41|0
1627543700000|2021-07-29 07:28:20|3385.65|3385.65|3387.25|3387.25|3387.25|3387.25|3385.65|3385.65|0
1627543710000|2021-07-29 07:28:30|3387.03|3387.03|3387.37|3387.37|3387.37|3387.37|3387.03|3387.03|0
1627543730000|2021-07-29 07:28:50|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|0
1627543740000|2021-07-29 07:29:00|3387.99|3387.99|3389.35|3389.35|3389.35|3389.35|3387.99|3387.99|0
1627543770000|2021-07-29 07:29:30|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|0
1627543790000|2021-07-29 07:29:50|3390.35|3390.35|3392.85|3392.85|3392.85|3392.85|3390.35|3390.35|0
1627543800000|2021-07-29 07:30:00|3392.17|3392.17|3391.83|3391.83|3392.17|3392.17|3391.83|3391.83|0
1627543830000|2021-07-29 07:30:30|3391.39|3391.39|3390.72|3390.72|3391.39|3391.39|3390.72|3390.72|0
1627543850000|2021-07-29 07:30:50|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|0
1627543860000|2021-07-29 07:31:00|3389.7|3389.7|3389.59|3389.59|3389.7|3389.7|3389.59|3389.59|0
1627543880000|2021-07-29 07:31:20|3389.4|3389.4|3389.05|3389.05|3389.4|3389.4|3389.05|3389.05|0
1627543960000|2021-07-29 07:32:40|3388.36|3388.36|3388.36|3388.36|3388.36|3388.36|3388.36|3388.36|0
1627543980000|2021-07-29 07:33:00|3387.36|3387.36|3387.16|3387.16|3387.36|3387.36|3387.16|3387.16|0
1627544020000|2021-07-29 07:33:40|3386.47|3386.47|3386.12|3386.12|3386.47|3386.47|3386.12|3386.12|0
1627544070000|2021-07-29 07:34:30|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|0
1627544080000|2021-07-29 07:34:40|3384.81|3384.81|3384.12|3384.12|3384.81|3384.81|3384.12|3384.12|0
1627544110000|2021-07-29 07:35:10|3384.34|3384.34|3384.67|3384.67|3384.67|3384.67|3384.34|3384.34|0
1627544140000|2021-07-29 07:35:40|3384.33|3384.33|3384.92|3384.92|3384.92|3384.92|3384.33|3384.33|0
1627544200000|2021-07-29 07:36:40|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1627544230000|2021-07-29 07:37:10|3385.74|3385.74|3385.35|3385.35|3385.74|3385.74|3385.15|3385.15|0
1627544260000|2021-07-29 07:37:40|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1627544290000|2021-07-29 07:38:10|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|0
1627544340000|2021-07-29 07:39:00|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|3383.13|0
1627544380000|2021-07-29 07:39:40|3383.33|3383.33|3383.67|3383.67|3383.67|3383.67|3382.98|3382.98|0
1627544390000|2021-07-29 07:39:50|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|0
1627544400000|2021-07-29 07:40:00|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1627544410000|2021-07-29 07:40:10|3382.77|3382.77|3383.43|3383.43|3383.43|3383.43|3382.77|3382.77|0
1627544430000|2021-07-29 07:40:30|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|0
1627544460000|2021-07-29 07:41:00|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|0
1627544500000|2021-07-29 07:41:40|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|0
1627544510000|2021-07-29 07:41:50|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1627544560000|2021-07-29 07:42:40|3385.03|3385.03|3385.03|3385.03|3385.03|3385.03|3385.03|3385.03|0
1627544570000|2021-07-29 07:42:50|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|3385.47|0
1627544580000|2021-07-29 07:43:00|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|0
1627544600000|2021-07-29 07:43:20|3386|3386|3386|3386|3386|3386|3386|3386|0
1627544620000|2021-07-29 07:43:40|3386.99|3386.99|3386.3|3386.3|3386.99|3386.99|3386.3|3386.3|0
1627544680000|2021-07-29 07:44:40|3387.34|3387.34|3387.45|3387.45|3387.45|3387.45|3387.34|3387.34|0
1627544690000|2021-07-29 07:44:50|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|0
1627544740000|2021-07-29 07:45:40|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|0
1627544750000|2021-07-29 07:45:50|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|0
1627544770000|2021-07-29 07:46:10|3387.21|3387.21|3387.9|3387.9|3387.9|3387.9|3387.21|3387.21|0
1627544820000|2021-07-29 07:47:00|3387.8|3387.8|3387.7|3387.7|3387.8|3387.8|3387.7|3387.7|0
1627544830000|2021-07-29 07:47:10|3387.61|3387.61|3387.16|3387.16|3387.61|3387.61|3387.16|3387.16|0
1627544850000|2021-07-29 07:47:30|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|0
1627544880000|2021-07-29 07:48:00|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|0
1627544920000|2021-07-29 07:48:40|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|3386.83|0
1627544930000|2021-07-29 07:48:50|3387.28|3387.28|3387.5|3387.5|3387.5|3387.5|3387.28|3387.28|0
1627544940000|2021-07-29 07:49:00|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|0
1627544950000|2021-07-29 07:49:10|3388.61|3388.61|3388.61|3388.61|3388.61|3388.61|3388.61|3388.61|0
1627544980000|2021-07-29 07:49:40|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1627545070000|2021-07-29 07:51:10|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|0
1627545090000|2021-07-29 07:51:30|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|0
1627545110000|2021-07-29 07:51:50|3389.68|3389.68|3389.9|3389.9|3389.9|3389.9|3389.68|3389.68|0
1627545120000|2021-07-29 07:52:00|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|0
1627545210000|2021-07-29 07:53:30|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|0
1627545220000|2021-07-29 07:53:40|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|0
1627545250000|2021-07-29 07:54:10|3391.46|3391.46|3391.8|3391.8|3391.8|3391.8|3391.46|3391.46|0
1627545320000|2021-07-29 07:55:20|3391.46|3391.46|3391.46|3391.46|3391.46|3391.46|3391.46|3391.46|0
1627545340000|2021-07-29 07:55:40|3391.66|3391.66|3391.95|3391.95|3391.95|3391.95|3391.66|3391.66|0
1627545430000|2021-07-29 07:57:10|3391.72|3391.72|3391.72|3391.72|3391.72|3391.72|3391.72|3391.72|0
1627545450000|2021-07-29 07:57:30|3391.5|3391.5|3391.6|3391.6|3391.6|3391.6|3391.5|3391.5|0
1627545460000|2021-07-29 07:57:40|3391.37|3391.37|3391.15|3391.15|3391.37|3391.37|3391.15|3391.15|0
1627545500000|2021-07-29 07:58:20|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|0
1627545520000|2021-07-29 07:58:40|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1627545530000|2021-07-29 07:58:50|3391.52|3391.52|3392.19|3392.19|3392.19|3392.19|3391.52|3391.52|0
1627545590000|2021-07-29 07:59:50|3392|3392|3391.04|3391.04|3392|3392|3391.04|3391.04|0
1627545600000|2021-07-29 08:00:00|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|3391.37|0
1627545610000|2021-07-29 08:00:10|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|0
1627545690000|2021-07-29 08:01:30|3392.29|3392.29|3393.32|3393.32|3393.32|3393.32|3392.29|3392.29|0
1627545700000|2021-07-29 08:01:40|3392.29|3392.29|3392.29|3392.29|3392.29|3392.29|3392.29|3392.29|0
1627545760000|2021-07-29 08:02:40|3392.62|3392.62|3393.06|3393.06|3393.06|3393.06|3392.62|3392.62|0
1627545770000|2021-07-29 08:02:50|3392.95|3392.95|3392.84|3392.84|3393.06|3393.06|3392.84|3392.84|0
1627545820000|2021-07-29 08:03:40|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|0
1627545830000|2021-07-29 08:03:50|3391.14|3391.14|3390.91|3390.91|3391.14|3391.14|3390.91|3390.91|0
1627545840000|2021-07-29 08:04:00|3391.14|3391.14|3390.94|3390.94|3391.14|3391.14|3390.94|3390.94|0
1627545900000|2021-07-29 08:05:00|3391.27|3391.27|3391.38|3391.38|3391.38|3391.38|3391.27|3391.27|0
1627545920000|2021-07-29 08:05:20|3391.72|3391.72|3391.72|3391.72|3391.72|3391.72|3391.72|3391.72|0
1627546090000|2021-07-29 08:08:10|3391.95|3391.95|3392.17|3392.17|3392.17|3392.17|3391.95|3391.95|0
1627546110000|2021-07-29 08:08:30|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|0
1627546180000|2021-07-29 08:09:40|3393.43|3393.43|3393.43|3393.43|3393.43|3393.43|3393.43|3393.43|0
1627546240000|2021-07-29 08:10:40|3393.65|3393.65|3393.96|3393.96|3393.96|3393.96|3393.54|3393.54|0
1627546250000|2021-07-29 08:10:50|3393.74|3393.74|3393.74|3393.74|3393.74|3393.74|3393.74|3393.74|0
1627546320000|2021-07-29 08:12:00|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|0
1627546360000|2021-07-29 08:12:40|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|0
1627546420000|2021-07-29 08:13:40|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|3393.07|0
1627546450000|2021-07-29 08:14:10|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|0
1627546500000|2021-07-29 08:15:00|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|0
1627546510000|2021-07-29 08:15:10|3393.12|3393.12|3393.72|3393.72|3393.72|3393.72|3393.12|3393.12|0
1627546530000|2021-07-29 08:15:30|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|0
1627546550000|2021-07-29 08:15:50|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|0
1627546560000|2021-07-29 08:16:00|3393.22|3393.22|3392.88|3392.88|3393.22|3393.22|3392.88|3392.88|0
1627546620000|2021-07-29 08:17:00|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|3392.99|0
1627546660000|2021-07-29 08:17:40|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1627546710000|2021-07-29 08:18:30|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|0
1627546740000|2021-07-29 08:19:00|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|0
1627546790000|2021-07-29 08:19:50|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|3393.7|0
1627546840000|2021-07-29 08:20:40|3393.9|3393.9|3393.21|3393.21|3393.9|3393.9|3392.52|3392.52|0
1627546850000|2021-07-29 08:20:50|3393.43|3393.43|3393.78|3393.78|3393.78|3393.78|3393.43|3393.43|0
1627546860000|2021-07-29 08:21:00|3393.43|3393.43|3393.08|3393.08|3393.43|3393.43|3393.08|3393.08|0
1627546870000|2021-07-29 08:21:10|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|0
1627546890000|2021-07-29 08:21:30|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|0
1627546920000|2021-07-29 08:22:00|3393.08|3393.08|3393.43|3393.43|3393.43|3393.43|3393.08|3393.08|0
1627546930000|2021-07-29 08:22:10|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|3393.21|0
1627546950000|2021-07-29 08:22:30|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|3392.76|0
1627547010000|2021-07-29 08:23:30|3391.72|3391.72|3391.72|3391.72|3391.72|3391.72|3391.72|3391.72|0
1627547040000|2021-07-29 08:24:00|3392.07|3392.07|3392.07|3392.07|3392.07|3392.07|3392.07|3392.07|0
1627547100000|2021-07-29 08:25:00|3391.85|3391.85|3391.85|3391.85|3391.85|3391.85|3391.85|3391.85|0
1627547130000|2021-07-29 08:25:30|3392.07|3392.07|3392.3|3392.3|3392.3|3392.3|3392.07|3392.07|0
1627547140000|2021-07-29 08:25:40|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|0
1627547170000|2021-07-29 08:26:10|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|0
1627547260000|2021-07-29 08:27:40|3391.95|3391.95|3392.18|3392.18|3392.18|3392.18|3391.95|3391.95|0
1627547380000|2021-07-29 08:29:40|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|0
1627547400000|2021-07-29 08:30:00|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|0
1627547410000|2021-07-29 08:30:10|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|0
1627547510000|2021-07-29 08:31:50|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|0
1627547520000|2021-07-29 08:32:00|3393.98|3393.98|3395.36|3395.36|3395.36|3395.36|3393.98|3393.98|0
1627547540000|2021-07-29 08:32:20|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|0
1627547560000|2021-07-29 08:32:40|3395.27|3395.27|3395.97|3395.97|3395.97|3395.97|3395.27|3395.27|0
1627547640000|2021-07-29 08:34:00|3396.31|3396.31|3396.31|3396.31|3396.31|3396.31|3396.31|3396.31|0
1627547670000|2021-07-29 08:34:30|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|0
1627547680000|2021-07-29 08:34:40|3396.93|3396.93|3397.13|3397.13|3397.13|3397.13|3396.93|3396.93|0
1627547720000|2021-07-29 08:35:20|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|0
1627547730000|2021-07-29 08:35:30|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|0
1627547760000|2021-07-29 08:36:00|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|0
1627547780000|2021-07-29 08:36:20|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|0
1627547800000|2021-07-29 08:36:40|3396.69|3396.69|3396.58|3396.58|3396.69|3396.69|3396.58|3396.58|0
1627547820000|2021-07-29 08:37:00|3397.38|3397.38|3397.04|3397.04|3397.38|3397.38|3397.04|3397.04|0
1627547870000|2021-07-29 08:37:50|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1627547920000|2021-07-29 08:38:40|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|0
1627547930000|2021-07-29 08:38:50|3397.36|3397.36|3397.71|3397.71|3397.71|3397.71|3397.36|3397.36|0
1627547940000|2021-07-29 08:39:00|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|0
1627547950000|2021-07-29 08:39:10|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1627548110000|2021-07-29 08:41:50|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|0
1627548120000|2021-07-29 08:42:00|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|3396.8|0
1627548220000|2021-07-29 08:43:40|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|0
1627548230000|2021-07-29 08:43:50|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|0
1627548240000|2021-07-29 08:44:00|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|0
1627548260000|2021-07-29 08:44:20|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1627548280000|2021-07-29 08:44:40|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|0
1627548300000|2021-07-29 08:45:00|3396.64|3396.64|3396.83|3396.83|3396.83|3396.83|3396.64|3396.64|0
1627548360000|2021-07-29 08:46:00|3397.06|3397.06|3397.06|3397.06|3397.06|3397.06|3397.06|3397.06|0
1627548370000|2021-07-29 08:46:10|3396.46|3396.46|3396.01|3396.01|3396.46|3396.46|3396.01|3396.01|0
1627548560000|2021-07-29 08:49:20|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|0
1627548600000|2021-07-29 08:50:00|3395.44|3395.44|3395.21|3395.21|3395.44|3395.44|3395.21|3395.21|0
1627548610000|2021-07-29 08:50:10|3394.99|3394.99|3395.19|3395.19|3395.19|3395.19|3394.76|3394.76|0
1627548620000|2021-07-29 08:50:20|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1627548640000|2021-07-29 08:50:40|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1627548660000|2021-07-29 08:51:00|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.59|3395.59|0
1627548680000|2021-07-29 08:51:20|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1627548730000|2021-07-29 08:52:10|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|0
1627548780000|2021-07-29 08:53:00|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|0
1627548840000|2021-07-29 08:54:00|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|0
1627548870000|2021-07-29 08:54:30|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|0
1627548890000|2021-07-29 08:54:50|3395.81|3395.81|3395.35|3395.35|3395.81|3395.81|3395.35|3395.35|0
1627548900000|2021-07-29 08:55:00|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|0
1627548910000|2021-07-29 08:55:10|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|3394.43|0
1627548920000|2021-07-29 08:55:20|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|0
1627548930000|2021-07-29 08:55:30|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|0
1627548940000|2021-07-29 08:55:40|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|0
1627548970000|2021-07-29 08:56:10|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|0
1627549000000|2021-07-29 08:56:40|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|0
1627549060000|2021-07-29 08:57:40|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|0
1627549070000|2021-07-29 08:57:50|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|0
1627549080000|2021-07-29 08:58:00|3393.46|3393.46|3394.16|3394.16|3394.16|3394.16|3393.46|3393.46|0
1627549110000|2021-07-29 08:58:30|3394.38|3394.38|3394.6|3394.6|3394.6|3394.6|3394.38|3394.38|0
1627549120000|2021-07-29 08:58:40|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|3394.38|0
1627549140000|2021-07-29 08:59:00|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|0
1627549180000|2021-07-29 08:59:40|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|0
1627549200000|2021-07-29 09:00:00|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|3394.04|0
1627549210000|2021-07-29 09:00:10|3393.49|3393.49|3393.83|3393.83|3393.83|3393.83|3393.49|3393.49|0
1627549220000|2021-07-29 09:00:20|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|3393.61|0
1627549230000|2021-07-29 09:00:30|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|3393.5|0
1627549240000|2021-07-29 09:00:40|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|0
1627549260000|2021-07-29 09:01:00|3392.95|3392.95|3392.95|3392.95|3392.95|3392.95|3392.95|3392.95|0
1627549370000|2021-07-29 09:02:50|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|0
1627549460000|2021-07-29 09:04:20|3392.95|3392.95|3392.85|3392.85|3392.95|3392.95|3392.85|3392.85|0
1627549480000|2021-07-29 09:04:40|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|0
1627549490000|2021-07-29 09:04:50|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|0
1627549500000|2021-07-29 09:05:00|3392.85|3392.85|3394.03|3394.03|3394.36|3394.36|3392.85|3392.85|0
1627549510000|2021-07-29 09:05:10|3394.47|3394.47|3395.04|3395.04|3395.04|3395.04|3394.47|3394.47|0
1627549580000|2021-07-29 09:06:20|3394.93|3394.93|3394.93|3394.93|3394.93|3394.93|3394.93|3394.93|0
1627549630000|2021-07-29 09:07:10|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|0
1627549660000|2021-07-29 09:07:40|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|0
1627549740000|2021-07-29 09:09:00|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|0
1627549800000|2021-07-29 09:10:00|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|0
1627549830000|2021-07-29 09:10:30|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|0
1627549900000|2021-07-29 09:11:40|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|0
1627549980000|2021-07-29 09:13:00|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1627550050000|2021-07-29 09:14:10|3395.81|3395.81|3396.03|3396.03|3396.03|3396.03|3395.81|3395.81|0
1627550080000|2021-07-29 09:14:40|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|0
1627550110000|2021-07-29 09:15:10|3395.91|3395.91|3395.57|3395.57|3395.91|3395.91|3395.57|3395.57|0
1627550140000|2021-07-29 09:15:40|3395.37|3395.37|3395.97|3395.97|3395.97|3395.97|3395.37|3395.37|0
1627550170000|2021-07-29 09:16:10|3396.66|3396.66|3396.68|3396.68|3397.01|3397.01|3396.66|3396.66|0
1627550190000|2021-07-29 09:16:30|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|0
1627550220000|2021-07-29 09:17:00|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|0
1627550260000|2021-07-29 09:17:40|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|0
1627550270000|2021-07-29 09:17:50|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|0
1627550290000|2021-07-29 09:18:10|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|0
1627550310000|2021-07-29 09:18:30|3396.52|3396.52|3397.12|3397.12|3397.12|3397.12|3396.52|3396.52|0
1627550320000|2021-07-29 09:18:40|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|0
1627550330000|2021-07-29 09:18:50|3397.12|3397.12|3396.78|3396.78|3397.12|3397.12|3396.78|3396.78|0
1627550360000|2021-07-29 09:19:20|3396.45|3396.45|3396.45|3396.45|3396.45|3396.45|3396.45|3396.45|0
1627550400000|2021-07-29 09:20:00|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|0
1627550410000|2021-07-29 09:20:10|3396.78|3396.78|3396.95|3396.95|3396.95|3396.95|3396.55|3396.55|0
1627550480000|2021-07-29 09:21:20|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1627550520000|2021-07-29 09:22:00|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|0
1627550540000|2021-07-29 09:22:20|3397.28|3397.28|3397.28|3397.28|3397.28|3397.28|3397.28|3397.28|0
1627550570000|2021-07-29 09:22:50|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|0
1627550590000|2021-07-29 09:23:10|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|0
1627550640000|2021-07-29 09:24:00|3397.42|3397.42|3397.09|3397.09|3397.42|3397.42|3397.09|3397.09|0
1627550650000|2021-07-29 09:24:10|3396.6|3396.6|3396.5|3396.5|3396.6|3396.6|3396.5|3396.5|0
1627550710000|2021-07-29 09:25:10|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|0
1627550740000|2021-07-29 09:25:40|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|3397.32|0
1627550770000|2021-07-29 09:26:10|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|0
1627550780000|2021-07-29 09:26:20|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|0
1627550830000|2021-07-29 09:27:10|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|0
1627550870000|2021-07-29 09:27:50|3396.85|3396.85|3397.25|3397.25|3397.25|3397.25|3396.85|3396.85|0
1627550890000|2021-07-29 09:28:10|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1627551010000|2021-07-29 09:30:10|3397.26|3397.26|3398.06|3398.06|3398.06|3398.06|3397.26|3397.26|0
1627551020000|2021-07-29 09:30:20|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|0
1627551040000|2021-07-29 09:30:40|3398.16|3398.16|3397.96|3397.96|3398.16|3398.16|3397.96|3397.96|0
1627551050000|2021-07-29 09:30:50|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|0
1627551060000|2021-07-29 09:31:00|3398.78|3398.78|3398.89|3398.89|3398.89|3398.89|3398.78|3398.78|0
1627551070000|2021-07-29 09:31:10|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|0
1627551120000|2021-07-29 09:32:00|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|0
1627551140000|2021-07-29 09:32:20|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|0
1627551150000|2021-07-29 09:32:30|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|3400.43|0
1627551160000|2021-07-29 09:32:40|3400.98|3400.98|3400.76|3400.76|3400.98|3400.98|3400.76|3400.76|0
1627551170000|2021-07-29 09:32:50|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|0
1627551180000|2021-07-29 09:33:00|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|3400.87|0
1627551190000|2021-07-29 09:33:10|3400.53|3400.53|3400.87|3400.87|3400.87|3400.87|3400.53|3400.53|0
1627551210000|2021-07-29 09:33:30|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|0
1627551240000|2021-07-29 09:34:00|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|0
1627551260000|2021-07-29 09:34:20|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|0
1627551270000|2021-07-29 09:34:30|3401.37|3401.37|3401.66|3401.66|3402.06|3402.06|3401.37|3401.37|0
1627551280000|2021-07-29 09:34:40|3401.86|3401.86|3402.71|3402.71|3402.71|3402.71|3401.86|3401.86|0
1627551290000|2021-07-29 09:34:50|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|3402.51|0
1627551300000|2021-07-29 09:35:00|3402.31|3402.31|3402.21|3402.21|3402.41|3402.41|3402.21|3402.21|0
1627551310000|2021-07-29 09:35:10|3402.1|3402.1|3402.21|3402.21|3402.21|3402.21|3402.1|3402.1|0
1627551320000|2021-07-29 09:35:20|3402.54|3402.54|3402.54|3402.54|3402.54|3402.54|3402.54|3402.54|0
1627551410000|2021-07-29 09:36:50|3402.34|3402.34|3402.34|3402.34|3402.34|3402.34|3402.34|3402.34|0
1627551440000|2021-07-29 09:37:20|3402.56|3402.56|3403.13|3403.13|3403.13|3403.13|3402.56|3402.56|0
1627551450000|2021-07-29 09:37:30|3402.93|3402.93|3402.93|3402.93|3402.93|3402.93|3402.93|3402.93|0
1627551460000|2021-07-29 09:37:40|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|0
1627551490000|2021-07-29 09:38:10|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|0
1627551510000|2021-07-29 09:38:30|3402.94|3402.94|3402.37|3402.37|3402.94|3402.94|3402.02|3402.02|0
1627551560000|2021-07-29 09:39:20|3402.02|3402.02|3402.02|3402.02|3402.02|3402.02|3402.02|3402.02|0
1627551570000|2021-07-29 09:39:30|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|3401.68|0
1627551600000|2021-07-29 09:40:00|3401.9|3401.9|3402.12|3402.12|3402.12|3402.12|3401.9|3401.9|0
1627551610000|2021-07-29 09:40:10|3402.35|3402.35|3402.12|3402.12|3402.35|3402.35|3402.12|3402.12|0
1627551620000|2021-07-29 09:40:20|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|0
1627551640000|2021-07-29 09:40:40|3402.12|3402.12|3401.16|3401.16|3402.12|3402.12|3401.16|3401.16|0
1627551660000|2021-07-29 09:41:00|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|3401.27|0
1627551720000|2021-07-29 09:42:00|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|3401.47|0
1627551740000|2021-07-29 09:42:20|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|0
1627551790000|2021-07-29 09:43:10|3401.03|3401.03|3400.83|3400.83|3401.03|3401.03|3400.83|3400.83|0
1627551840000|2021-07-29 09:44:00|3400.63|3400.63|3400.63|3400.63|3400.63|3400.63|3400.63|3400.63|0
1627551850000|2021-07-29 09:44:10|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|0
1627551900000|2021-07-29 09:45:00|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|0
1627551920000|2021-07-29 09:45:20|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|0
1627552000000|2021-07-29 09:46:40|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|0
1627552050000|2021-07-29 09:47:30|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|0
1627552140000|2021-07-29 09:49:00|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|0
1627552170000|2021-07-29 09:49:30|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|0
1627552180000|2021-07-29 09:49:40|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|3399.79|0
1627552190000|2021-07-29 09:49:50|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|0
1627552200000|2021-07-29 09:50:00|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1627552270000|2021-07-29 09:51:10|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|0
1627552300000|2021-07-29 09:51:40|3399.82|3399.82|3399.94|3399.94|3399.94|3399.94|3399.82|3399.82|0
1627552360000|2021-07-29 09:52:40|3399.74|3399.74|3399.85|3399.85|3399.85|3399.85|3399.74|3399.74|0
1627552380000|2021-07-29 09:53:00|3399.4|3399.4|3399.43|3399.43|3399.63|3399.63|3399.4|3399.4|0
1627552400000|2021-07-29 09:53:20|3399.2|3399.2|3399.2|3399.2|3399.2|3399.2|3399.2|3399.2|0
1627552550000|2021-07-29 09:55:50|3399.01|3399.01|3398.34|3398.34|3399.01|3399.01|3398.34|3398.34|0
1627552580000|2021-07-29 09:56:20|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|0
1627552620000|2021-07-29 09:57:00|3397.56|3397.56|3397.36|3397.36|3397.56|3397.56|3397.36|3397.36|0
1627552650000|2021-07-29 09:57:30|3397.13|3397.13|3396.91|3396.91|3397.13|3397.13|3396.91|3396.91|0
1627552660000|2021-07-29 09:57:40|3396.68|3396.68|3396.48|3396.48|3396.68|3396.68|3396.48|3396.48|0
1627552680000|2021-07-29 09:58:00|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|0
1627552710000|2021-07-29 09:58:30|3396.48|3396.48|3396.7|3396.7|3396.7|3396.7|3396.48|3396.48|0
1627552780000|2021-07-29 09:59:40|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|0
1627552790000|2021-07-29 09:59:50|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|0
1627552800000|2021-07-29 10:00:00|3396.28|3396.28|3396.5|3396.5|3396.5|3396.5|3396.28|3396.28|0
1627552870000|2021-07-29 10:01:10|3396.85|3396.85|3397.54|3397.54|3397.54|3397.54|3396.85|3396.85|0
1627552920000|2021-07-29 10:02:00|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|0
1627552930000|2021-07-29 10:02:10|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|0
1627552940000|2021-07-29 10:02:20|3398.81|3398.81|3399.16|3399.16|3399.16|3399.16|3398.81|3398.81|0
1627552950000|2021-07-29 10:02:30|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|0
1627553010000|2021-07-29 10:03:30|3399.73|3399.73|3400.76|3400.76|3400.76|3400.76|3399.73|3399.73|0
1627553020000|2021-07-29 10:03:40|3400.42|3400.42|3400.76|3400.76|3400.76|3400.76|3400.42|3400.42|0
1627553030000|2021-07-29 10:03:50|3400.98|3400.98|3401.33|3401.33|3401.33|3401.33|3400.98|3400.98|0
1627553050000|2021-07-29 10:04:10|3401.53|3401.53|3401.41|3401.41|3401.73|3401.73|3401.18|3401.18|0
1627553100000|2021-07-29 10:05:00|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|0
1627553120000|2021-07-29 10:05:20|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|0
1627553150000|2021-07-29 10:05:50|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|0
1627553260000|2021-07-29 10:07:40|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|0
1627553270000|2021-07-29 10:07:50|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|0
1627553310000|2021-07-29 10:08:30|3402.2|3402.2|3402.31|3402.31|3402.31|3402.31|3402.2|3402.2|0
1627553330000|2021-07-29 10:08:50|3402.53|3402.53|3402.42|3402.42|3402.53|3402.53|3402.42|3402.42|0
1627553340000|2021-07-29 10:09:00|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|0
1627553360000|2021-07-29 10:09:20|3401.73|3401.73|3400.83|3400.83|3401.73|3401.73|3400.83|3400.83|0
1627553370000|2021-07-29 10:09:30|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|0
1627553380000|2021-07-29 10:09:40|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|0
1627553450000|2021-07-29 10:10:50|3400.49|3400.49|3400.91|3400.91|3400.91|3400.91|3400.49|3400.49|0
1627553520000|2021-07-29 10:12:00|3401.25|3401.25|3401.71|3401.71|3401.71|3401.71|3401.25|3401.25|0
1627553580000|2021-07-29 10:13:00|3401.26|3401.26|3401.48|3401.48|3401.48|3401.48|3401.26|3401.26|0
1627553590000|2021-07-29 10:13:10|3401.04|3401.04|3400.26|3400.26|3401.04|3401.04|3400.26|3400.26|0
1627553780000|2021-07-29 10:16:20|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|0
1627553850000|2021-07-29 10:17:30|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|0
1627553860000|2021-07-29 10:17:40|3400.49|3400.49|3400.6|3400.6|3400.6|3400.6|3400.49|3400.49|0
1627553880000|2021-07-29 10:18:00|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|0
1627553890000|2021-07-29 10:18:10|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|0
1627553900000|2021-07-29 10:18:20|3401.1|3401.1|3400.99|3400.99|3401.1|3401.1|3400.99|3400.99|0
1627553940000|2021-07-29 10:19:00|3401.21|3401.21|3400.99|3400.99|3401.21|3401.21|3400.99|3400.99|0
1627553960000|2021-07-29 10:19:20|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|0
1627554050000|2021-07-29 10:20:50|3401.43|3401.43|3400.98|3400.98|3401.43|3401.43|3400.98|3400.98|0
1627554090000|2021-07-29 10:21:30|3401.09|3401.09|3401.42|3401.42|3401.42|3401.42|3401.09|3401.09|0
1627554100000|2021-07-29 10:21:40|3401.65|3401.65|3401.76|3401.76|3401.76|3401.76|3401.54|3401.54|0
1627554110000|2021-07-29 10:21:50|3402.46|3402.46|3402.57|3402.57|3402.91|3402.91|3402.46|3402.46|0
1627554150000|2021-07-29 10:22:30|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|0
1627554170000|2021-07-29 10:22:50|3402|3402|3402.22|3402.22|3402.22|3402.22|3402|3402|0
1627554230000|2021-07-29 10:23:50|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|0
1627554280000|2021-07-29 10:24:40|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|3401.97|0
1627554310000|2021-07-29 10:25:10|3402.17|3402.17|3401.84|3401.84|3402.17|3402.17|3401.84|3401.84|0
1627554320000|2021-07-29 10:25:20|3402.24|3402.24|3402.24|3402.24|3402.24|3402.24|3402.24|3402.24|0
1627554340000|2021-07-29 10:25:40|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|0
1627554350000|2021-07-29 10:25:50|3402.42|3402.42|3402.42|3402.42|3402.42|3402.42|3402.42|3402.42|0
1627554420000|2021-07-29 10:27:00|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|3401.82|0
1627554440000|2021-07-29 10:27:20|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1627554470000|2021-07-29 10:27:50|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|0
1627554480000|2021-07-29 10:28:00|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|0
1627554500000|2021-07-29 10:28:20|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|3400.98|0
1627554530000|2021-07-29 10:28:50|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|0
1627554540000|2021-07-29 10:29:00|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|0
1627554550000|2021-07-29 10:29:10|3401.72|3401.72|3402.66|3402.66|3402.66|3402.66|3401.72|3401.72|0
1627554580000|2021-07-29 10:29:40|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|0
1627554590000|2021-07-29 10:29:50|3402.96|3402.96|3402.76|3402.76|3402.96|3402.96|3402.76|3402.76|0
1627554600000|2021-07-29 10:30:00|3403.11|3403.11|3403.57|3403.57|3403.57|3403.57|3403.11|3403.11|0
1627554640000|2021-07-29 10:30:40|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|0
1627554690000|2021-07-29 10:31:30|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|0
1627554730000|2021-07-29 10:32:10|3403.54|3403.54|3403.44|3403.44|3403.54|3403.54|3403.44|3403.44|0
1627554740000|2021-07-29 10:32:20|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|3403.54|0
1627554790000|2021-07-29 10:33:10|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|0
1627554830000|2021-07-29 10:33:50|3403.57|3403.57|3403.57|3403.57|3403.57|3403.57|3403.57|3403.57|0
1627554840000|2021-07-29 10:34:00|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|3403.34|0
1627554880000|2021-07-29 10:34:40|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|3403.56|0
1627554890000|2021-07-29 10:34:50|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|0
1627554900000|2021-07-29 10:35:00|3403.78|3403.78|3403.85|3403.85|3404.07|3404.07|3403.78|3403.78|0
1627554920000|2021-07-29 10:35:20|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|3404.04|0
1627555030000|2021-07-29 10:37:10|3403.75|3403.75|3403.55|3403.55|3403.75|3403.75|3403.55|3403.55|0
1627555050000|2021-07-29 10:37:30|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|0
1627555090000|2021-07-29 10:38:10|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|0
1627555110000|2021-07-29 10:38:30|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|0
1627555140000|2021-07-29 10:39:00|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|0
1627555150000|2021-07-29 10:39:10|3403.27|3403.27|3403.27|3403.27|3403.27|3403.27|3403.27|3403.27|0
1627555200000|2021-07-29 10:40:00|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|0
1627555220000|2021-07-29 10:40:20|3403.62|3403.62|3403.63|3403.63|3403.63|3403.63|3403.29|3403.29|0
1627555240000|2021-07-29 10:40:40|3403.41|3403.41|3403.19|3403.19|3403.41|3403.41|3403.19|3403.19|0
1627555260000|2021-07-29 10:41:00|3402.96|3402.96|3402.96|3402.96|3402.96|3402.96|3402.96|3402.96|0
1627555270000|2021-07-29 10:41:10|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|0
1627555280000|2021-07-29 10:41:20|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|0
1627555290000|2021-07-29 10:41:30|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|3402.69|0
1627555310000|2021-07-29 10:41:50|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|0
1627555320000|2021-07-29 10:42:00|3402.71|3402.71|3402.49|3402.49|3402.71|3402.71|3402.49|3402.49|0
1627555330000|2021-07-29 10:42:10|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|0
1627555340000|2021-07-29 10:42:20|3402.32|3402.32|3402.12|3402.12|3402.32|3402.32|3402.12|3402.12|0
1627555370000|2021-07-29 10:42:50|3402.34|3402.34|3402.14|3402.14|3402.34|3402.34|3402.14|3402.14|0
1627555390000|2021-07-29 10:43:10|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|3401.92|0
1627555400000|2021-07-29 10:43:20|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|0
1627555410000|2021-07-29 10:43:30|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|3401.58|0
1627555420000|2021-07-29 10:43:40|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|0
1627555450000|2021-07-29 10:44:10|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|0
1627555480000|2021-07-29 10:44:40|3401.5|3401.5|3401.61|3401.61|3401.61|3401.61|3401.5|3401.5|0
1627555500000|2021-07-29 10:45:00|3401.95|3401.95|3401.95|3401.95|3401.95|3401.95|3401.95|3401.95|0
1627555530000|2021-07-29 10:45:30|3401.86|3401.86|3401.51|3401.51|3401.86|3401.86|3401.51|3401.51|0
1627555570000|2021-07-29 10:46:10|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1627555590000|2021-07-29 10:46:30|3401.52|3401.52|3401.17|3401.17|3401.52|3401.52|3400.95|3400.95|0
1627555600000|2021-07-29 10:46:40|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|0
1627555620000|2021-07-29 10:47:00|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|0
1627555640000|2021-07-29 10:47:20|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|3400.16|0
1627555650000|2021-07-29 10:47:30|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|0
1627555680000|2021-07-29 10:48:00|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|0
1627555690000|2021-07-29 10:48:10|3399.92|3399.92|3399.48|3399.48|3399.92|3399.92|3399.48|3399.48|0
1627555720000|2021-07-29 10:48:40|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|0
1627555770000|2021-07-29 10:49:30|3399.38|3399.38|3399.58|3399.58|3399.58|3399.58|3399.38|3399.38|0
1627555780000|2021-07-29 10:49:40|3399.8|3399.8|3400.84|3400.84|3400.84|3400.84|3399.8|3399.8|0
1627555800000|2021-07-29 10:50:00|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|0
1627555820000|2021-07-29 10:50:20|3401.17|3401.17|3400.95|3400.95|3401.17|3401.17|3400.95|3400.95|0
1627555850000|2021-07-29 10:50:50|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|0
1627555920000|2021-07-29 10:52:00|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|0
1627555950000|2021-07-29 10:52:30|3401.39|3401.39|3401.17|3401.17|3401.39|3401.39|3401.17|3401.17|0
1627555980000|2021-07-29 10:53:00|3401.28|3401.28|3400.96|3400.96|3401.28|3401.28|3400.96|3400.96|0
1627556020000|2021-07-29 10:53:40|3400.86|3400.86|3401.06|3401.06|3401.06|3401.06|3400.86|3400.86|0
1627556040000|2021-07-29 10:54:00|3400.84|3400.84|3400.84|3400.84|3400.84|3400.84|3400.84|3400.84|0
1627556050000|2021-07-29 10:54:10|3400.62|3400.62|3400.62|3400.62|3400.62|3400.62|3400.62|3400.62|0
1627556110000|2021-07-29 10:55:10|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|0
1627556130000|2021-07-29 10:55:30|3401.4|3401.4|3401.07|3401.07|3401.4|3401.4|3401.07|3401.07|0
1627556150000|2021-07-29 10:55:50|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|0
1627556200000|2021-07-29 10:56:40|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|0
1627556220000|2021-07-29 10:57:00|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|0
1627556340000|2021-07-29 10:59:00|3402.93|3402.93|3403.15|3403.15|3403.15|3403.15|3402.93|3402.93|0
1627556350000|2021-07-29 10:59:10|3402.95|3402.95|3402.95|3402.95|3402.95|3402.95|3402.95|3402.95|0
1627556390000|2021-07-29 10:59:50|3403.18|3403.18|3403.62|3403.62|3403.73|3403.73|3403.18|3403.18|0
1627556400000|2021-07-29 11:00:00|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|0
1627556430000|2021-07-29 11:00:30|3403.17|3403.17|3403.39|3403.39|3403.39|3403.39|3403.17|3403.17|0
1627556470000|2021-07-29 11:01:10|3404.08|3404.08|3404.3|3404.3|3404.3|3404.3|3404.08|3404.08|0
1627556500000|2021-07-29 11:01:40|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|0
1627556560000|2021-07-29 11:02:40|3405.32|3405.32|3405.55|3405.55|3405.55|3405.55|3405.32|3405.32|0
1627556770000|2021-07-29 11:06:10|3405.32|3405.32|3405.09|3405.09|3405.32|3405.32|3404.98|3404.98|0
1627556790000|2021-07-29 11:06:30|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|0
1627556820000|2021-07-29 11:07:00|3405.42|3405.42|3405.32|3405.32|3405.42|3405.42|3405.32|3405.32|0
1627556830000|2021-07-29 11:07:10|3405.54|3405.54|3405.43|3405.43|3405.54|3405.54|3405.43|3405.43|0
1627556860000|2021-07-29 11:07:40|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|0
1627556980000|2021-07-29 11:09:40|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|0
1627557000000|2021-07-29 11:10:00|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|3404.74|0
1627557010000|2021-07-29 11:10:10|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|0
1627557060000|2021-07-29 11:11:00|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|0
1627557090000|2021-07-29 11:11:30|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|0
1627557110000|2021-07-29 11:11:50|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.18|3404.18|0
1627557120000|2021-07-29 11:12:00|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|0
1627557130000|2021-07-29 11:12:10|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|3404.4|0
1627557170000|2021-07-29 11:12:50|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|3404.18|0
1627557220000|2021-07-29 11:13:40|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|3403.95|0
1627557250000|2021-07-29 11:14:10|3403.55|3403.55|3403.75|3403.75|3403.75|3403.75|3403.55|3403.55|0
1627557270000|2021-07-29 11:14:30|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|0
1627557280000|2021-07-29 11:14:40|3404.1|3404.1|3404.55|3404.55|3404.55|3404.55|3404.1|3404.1|0
1627557290000|2021-07-29 11:14:50|3404.35|3404.35|3404.35|3404.35|3404.35|3404.35|3404.26|3404.26|0
1627557320000|2021-07-29 11:15:20|3404.24|3404.24|3403.26|3403.26|3404.24|3404.24|3403.26|3403.26|0
1627557330000|2021-07-29 11:15:30|3403.03|3403.03|3402.7|3402.7|3403.03|3403.03|3402.7|3402.7|0
1627557340000|2021-07-29 11:15:40|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|0
1627557350000|2021-07-29 11:15:50|3402.24|3402.24|3402.7|3402.7|3402.7|3402.7|3402.24|3402.24|0
1627557360000|2021-07-29 11:16:00|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1627557370000|2021-07-29 11:16:10|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|0
1627557380000|2021-07-29 11:16:20|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|0
1627557410000|2021-07-29 11:16:50|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|0
1627557420000|2021-07-29 11:17:00|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|0
1627557430000|2021-07-29 11:17:10|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|0
1627557440000|2021-07-29 11:17:20|3400.62|3400.62|3400.62|3400.62|3400.62|3400.62|3400.62|3400.62|0
1627557450000|2021-07-29 11:17:30|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|3400.4|0
1627557460000|2021-07-29 11:17:40|3400.17|3400.17|3399.72|3399.72|3400.17|3400.17|3399.72|3399.72|0
1627557490000|2021-07-29 11:18:10|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|3399.52|0
1627557500000|2021-07-29 11:18:20|3399.75|3399.75|3400.83|3400.83|3400.83|3400.83|3399.75|3399.75|0
1627557510000|2021-07-29 11:18:30|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|0
1627557520000|2021-07-29 11:18:40|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|3401.28|0
1627557530000|2021-07-29 11:18:50|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|0
1627557560000|2021-07-29 11:19:20|3400.84|3400.84|3400.84|3400.84|3400.84|3400.84|3400.84|3400.84|0
1627557620000|2021-07-29 11:20:20|3400.73|3400.73|3400.28|3400.28|3400.73|3400.73|3400.28|3400.28|0
1627557630000|2021-07-29 11:20:30|3400.51|3400.51|3400.73|3400.73|3400.73|3400.73|3400.51|3400.51|0
1627557640000|2021-07-29 11:20:40|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|0
1627557690000|2021-07-29 11:21:30|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|0
1627557710000|2021-07-29 11:21:50|3400.95|3400.95|3400.73|3400.73|3400.95|3400.95|3400.73|3400.73|0
1627557720000|2021-07-29 11:22:00|3400.5|3400.5|3399.59|3399.59|3400.5|3400.5|3399.59|3399.59|0
1627557760000|2021-07-29 11:22:40|3399.19|3399.19|3398.99|3398.99|3399.19|3399.19|3398.99|3398.99|0
1627557770000|2021-07-29 11:22:50|3398.66|3398.66|3398.46|3398.46|3398.66|3398.66|3398.46|3398.46|0
1627557790000|2021-07-29 11:23:10|3398.36|3398.36|3398.46|3398.46|3398.46|3398.46|3398.36|3398.36|0
1627557800000|2021-07-29 11:23:20|3398.56|3398.56|3398.66|3398.66|3398.66|3398.66|3398.56|3398.56|0
1627557840000|2021-07-29 11:24:00|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|0
1627557850000|2021-07-29 11:24:10|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|0
1627557870000|2021-07-29 11:24:30|3398.12|3398.12|3398.02|3398.02|3398.12|3398.12|3398.02|3398.02|0
1627557880000|2021-07-29 11:24:40|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|0
1627557900000|2021-07-29 11:25:00|3397.45|3397.45|3397.45|3397.45|3397.45|3397.45|3397.45|3397.45|0
1627557910000|2021-07-29 11:25:10|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1627557920000|2021-07-29 11:25:20|3397.9|3397.9|3398.13|3398.13|3398.36|3398.36|3397.9|3397.9|0
1627558030000|2021-07-29 11:27:10|3398.23|3398.23|3398.46|3398.46|3398.46|3398.46|3398.23|3398.23|0
1627558040000|2021-07-29 11:27:20|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|0
1627558050000|2021-07-29 11:27:30|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|0
1627558060000|2021-07-29 11:27:40|3397.77|3397.77|3398|3398|3398|3398|3397.77|3397.77|0
1627558080000|2021-07-29 11:28:00|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|0
1627558090000|2021-07-29 11:28:10|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|0
1627558120000|2021-07-29 11:28:40|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|3397.65|0
1627558140000|2021-07-29 11:29:00|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|0
1627558170000|2021-07-29 11:29:30|3397.36|3397.36|3397.47|3397.47|3397.47|3397.47|3397.36|3397.36|0
1627558180000|2021-07-29 11:29:40|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|0
1627558200000|2021-07-29 11:30:00|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|0
1627558260000|2021-07-29 11:31:00|3397.33|3397.33|3397.55|3397.55|3397.55|3397.55|3397.33|3397.33|0
1627558270000|2021-07-29 11:31:10|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|0
1627558360000|2021-07-29 11:32:40|3397.79|3397.79|3397.9|3397.9|3397.9|3397.9|3397.79|3397.79|0
1627558430000|2021-07-29 11:33:50|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|0
1627558440000|2021-07-29 11:34:00|3397.59|3397.59|3397.19|3397.19|3397.59|3397.59|3397.19|3397.19|0
1627558450000|2021-07-29 11:34:10|3396.99|3396.99|3397|3397|3397.21|3397.21|3396.9|3396.9|0
1627558470000|2021-07-29 11:34:30|3397.23|3397.23|3396.78|3396.78|3397.23|3397.23|3396.78|3396.78|0
1627558480000|2021-07-29 11:34:40|3396.67|3396.67|3396.56|3396.56|3396.67|3396.67|3396.56|3396.56|0
1627558500000|2021-07-29 11:35:00|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|3396.21|0
1627558550000|2021-07-29 11:35:50|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|0
1627558570000|2021-07-29 11:36:10|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|0
1627558580000|2021-07-29 11:36:20|3396.11|3396.11|3396.31|3396.31|3396.31|3396.31|3396.11|3396.11|0
1627558600000|2021-07-29 11:36:40|3396.51|3396.51|3396.18|3396.18|3396.51|3396.51|3396.18|3396.18|0
1627558620000|2021-07-29 11:37:00|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|3395.96|0
1627558640000|2021-07-29 11:37:20|3395.73|3395.73|3395.51|3395.51|3395.73|3395.73|3395.51|3395.51|0
1627558650000|2021-07-29 11:37:30|3395.07|3395.07|3395.28|3395.28|3395.28|3395.28|3395.07|3395.07|0
1627558670000|2021-07-29 11:37:50|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|0
1627558680000|2021-07-29 11:38:00|3395.47|3395.47|3396.17|3396.17|3396.17|3396.17|3395.47|3395.47|0
1627558710000|2021-07-29 11:38:30|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|0
1627558720000|2021-07-29 11:38:40|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|0
1627558730000|2021-07-29 11:38:50|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|0
1627558740000|2021-07-29 11:39:00|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|0
1627558770000|2021-07-29 11:39:30|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|0
1627558800000|2021-07-29 11:40:00|3395.94|3395.94|3395.72|3395.72|3395.94|3395.94|3395.72|3395.72|0
1627558820000|2021-07-29 11:40:20|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|0
1627558830000|2021-07-29 11:40:30|3395.39|3395.39|3394.87|3394.87|3395.39|3395.39|3394.87|3394.87|0
1627558850000|2021-07-29 11:40:50|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|3394.64|0
1627558860000|2021-07-29 11:41:00|3394.44|3394.44|3394.44|3394.44|3394.44|3394.44|3394.44|3394.44|0
1627558890000|2021-07-29 11:41:30|3394.67|3394.67|3394.89|3394.89|3394.89|3394.89|3394.67|3394.67|0
1627558910000|2021-07-29 11:41:50|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|0
1627558920000|2021-07-29 11:42:00|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|0
1627558930000|2021-07-29 11:42:10|3395.67|3395.67|3395.55|3395.55|3395.89|3395.89|3395.55|3395.55|0
1627558950000|2021-07-29 11:42:30|3395.65|3395.65|3395.74|3395.74|3395.74|3395.74|3395.65|3395.65|0
1627558960000|2021-07-29 11:42:40|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|3396.04|0
1627559000000|2021-07-29 11:43:20|3396.27|3396.27|3396.72|3396.72|3396.72|3396.72|3396.27|3396.27|0
1627559040000|2021-07-29 11:44:00|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1627559050000|2021-07-29 11:44:10|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|0
1627559060000|2021-07-29 11:44:20|3396.35|3396.35|3396.58|3396.58|3396.58|3396.58|3396.35|3396.35|0
1627559070000|2021-07-29 11:44:30|3396.8|3396.8|3396.46|3396.46|3396.8|3396.8|3396.46|3396.46|0
1627559080000|2021-07-29 11:44:40|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|0
1627559090000|2021-07-29 11:44:50|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|0
1627559100000|2021-07-29 11:45:00|3397.17|3397.17|3396.83|3396.83|3397.17|3397.17|3396.83|3396.83|0
1627559110000|2021-07-29 11:45:10|3396.48|3396.48|3396.14|3396.14|3396.48|3396.48|3396.14|3396.14|0
1627559120000|2021-07-29 11:45:20|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|0
1627559130000|2021-07-29 11:45:30|3397.17|3397.17|3396.83|3396.83|3397.17|3397.17|3396.83|3396.83|0
1627559150000|2021-07-29 11:45:50|3396.6|3396.6|3396.15|3396.15|3396.6|3396.6|3396.15|3396.15|0
1627559170000|2021-07-29 11:46:10|3396.37|3396.37|3396.6|3396.6|3396.6|3396.6|3396.37|3396.37|0
1627559220000|2021-07-29 11:47:00|3396.95|3396.95|3396.16|3396.16|3396.95|3396.95|3396.16|3396.16|0
1627559230000|2021-07-29 11:47:10|3395.96|3395.96|3395.51|3395.51|3395.96|3395.96|3395.51|3395.51|0
1627559240000|2021-07-29 11:47:20|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|3395.29|0
1627559280000|2021-07-29 11:48:00|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|0
1627559330000|2021-07-29 11:48:50|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|0
1627559350000|2021-07-29 11:49:10|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|0
1627559360000|2021-07-29 11:49:20|3394.96|3394.96|3394.18|3394.18|3394.96|3394.96|3394.18|3394.18|0
1627559370000|2021-07-29 11:49:30|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|0
1627559400000|2021-07-29 11:50:00|3393.51|3393.51|3393.68|3393.68|3393.73|3393.73|3393.38|3393.38|0
1627559410000|2021-07-29 11:50:10|3393.88|3393.88|3393.75|3393.75|3394.1|3394.1|3393.41|3393.41|0
1627559420000|2021-07-29 11:50:20|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|0
1627559430000|2021-07-29 11:50:30|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|3394.08|0
1627559440000|2021-07-29 11:50:40|3393.88|3393.88|3394.1|3394.1|3394.1|3394.1|3393.88|3393.88|0
1627559460000|2021-07-29 11:51:00|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|0
1627559480000|2021-07-29 11:51:20|3393.98|3393.98|3393.78|3393.78|3393.98|3393.98|3393.78|3393.78|0
1627559500000|2021-07-29 11:51:40|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|3393.48|0
1627559510000|2021-07-29 11:51:50|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|3393.68|0
1627559580000|2021-07-29 11:53:00|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|0
1627559620000|2021-07-29 11:53:40|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|0
1627559760000|2021-07-29 11:56:00|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|3393.63|0
1627559770000|2021-07-29 11:56:10|3393.94|3393.94|3393.5|3393.5|3393.94|3393.94|3393.5|3393.5|0
1627559800000|2021-07-29 11:56:40|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|3393.95|0
1627559900000|2021-07-29 11:58:20|3394.17|3394.17|3394.62|3394.62|3394.62|3394.62|3394.17|3394.17|0
1627559930000|2021-07-29 11:58:50|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|0
1627559960000|2021-07-29 11:59:20|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|0
1627559970000|2021-07-29 11:59:30|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|0
1627559990000|2021-07-29 11:59:50|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|0
1627560000000|2021-07-29 12:00:00|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|0
1627560080000|2021-07-29 12:01:20|3395.54|3395.54|3395.77|3395.77|3395.77|3395.77|3395.54|3395.54|0
1627560090000|2021-07-29 12:01:30|3395.99|3395.99|3396.55|3396.55|3396.55|3396.55|3395.99|3395.99|0
1627560140000|2021-07-29 12:02:20|3397.59|3397.59|3397.99|3397.99|3397.99|3397.99|3397.59|3397.59|0
1627560160000|2021-07-29 12:02:40|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|0
1627560180000|2021-07-29 12:03:00|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|3397.57|0
1627560210000|2021-07-29 12:03:30|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|0
1627560230000|2021-07-29 12:03:50|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|0
1627560240000|2021-07-29 12:04:00|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|0
1627560250000|2021-07-29 12:04:10|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|0
1627560260000|2021-07-29 12:04:20|3397.05|3397.05|3396.01|3396.01|3397.05|3397.05|3396.01|3396.01|0
1627560290000|2021-07-29 12:04:50|3395.61|3395.61|3396.3|3396.3|3396.3|3396.3|3395.61|3395.61|0
1627560300000|2021-07-29 12:05:00|3396.1|3396.1|3396.09|3396.09|3396.53|3396.53|3396.09|3396.09|0
1627560340000|2021-07-29 12:05:40|3396.2|3396.2|3396.53|3396.53|3396.53|3396.53|3396.2|3396.2|0
1627560350000|2021-07-29 12:05:50|3396.75|3396.75|3396.64|3396.64|3396.75|3396.75|3396.64|3396.64|0
1627560410000|2021-07-29 12:06:50|3396.54|3396.54|3396.77|3396.77|3396.77|3396.77|3396.54|3396.54|0
1627560430000|2021-07-29 12:07:10|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|3396.67|0
1627560440000|2021-07-29 12:07:20|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|0
1627560450000|2021-07-29 12:07:30|3396.46|3396.46|3396.03|3396.03|3396.46|3396.46|3396.03|3396.03|0
1627560490000|2021-07-29 12:08:10|3395.92|3395.92|3395.81|3395.81|3395.92|3395.92|3395.81|3395.81|0
1627560500000|2021-07-29 12:08:20|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|0
1627560510000|2021-07-29 12:08:30|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|0
1627560550000|2021-07-29 12:09:10|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|0
1627560600000|2021-07-29 12:10:00|3395.5|3395.5|3395.05|3395.05|3395.5|3395.5|3395.05|3395.05|0
1627560610000|2021-07-29 12:10:10|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1627560620000|2021-07-29 12:10:20|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|0
1627560650000|2021-07-29 12:10:50|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|0
1627560710000|2021-07-29 12:11:50|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|0
1627560730000|2021-07-29 12:12:10|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|0
1627560750000|2021-07-29 12:12:30|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|0
1627560780000|2021-07-29 12:13:00|3394|3394|3394|3394|3394|3394|3394|3394|0
1627560870000|2021-07-29 12:14:30|3393.66|3393.66|3392.62|3392.62|3393.66|3393.66|3392.62|3392.62|0
1627560890000|2021-07-29 12:14:50|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|0
1627560900000|2021-07-29 12:15:00|3392.51|3392.51|3392.1|3392.1|3393.2|3393.2|3392.1|3392.1|0
1627560910000|2021-07-29 12:15:10|3391.55|3391.55|3391.33|3391.33|3391.55|3391.55|3391.33|3391.33|0
1627560920000|2021-07-29 12:15:20|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|0
1627560930000|2021-07-29 12:15:30|3391.33|3391.33|3390.99|3390.99|3391.33|3391.33|3390.99|3390.99|0
1627560960000|2021-07-29 12:16:00|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1627560980000|2021-07-29 12:16:20|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|3391.44|0
1627561020000|2021-07-29 12:17:00|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|0
1627561030000|2021-07-29 12:17:10|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|0
1627561040000|2021-07-29 12:17:20|3392.23|3392.23|3392.45|3392.45|3392.45|3392.45|3392.23|3392.23|0
1627561070000|2021-07-29 12:17:50|3392.11|3392.11|3391.32|3391.32|3392.11|3392.11|3391.32|3391.32|0
1627561130000|2021-07-29 12:18:50|3391.72|3391.72|3392.06|3392.06|3392.06|3392.06|3391.72|3391.72|0
1627561140000|2021-07-29 12:19:00|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|0
1627561150000|2021-07-29 12:19:10|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|0
1627561200000|2021-07-29 12:20:00|3392.72|3392.72|3393.46|3393.46|3393.46|3393.46|3392.72|3392.72|0
1627561240000|2021-07-29 12:20:40|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|0
1627561260000|2021-07-29 12:21:00|3393.49|3393.49|3393.29|3393.29|3393.49|3393.49|3393.29|3393.29|0
1627561270000|2021-07-29 12:21:10|3393.09|3393.09|3392.91|3392.91|3393.31|3393.31|3392.91|3392.91|0
1627561280000|2021-07-29 12:21:20|3392.71|3392.71|3392.51|3392.51|3392.71|3392.71|3392.31|3392.31|0
1627561300000|2021-07-29 12:21:40|3392.91|3392.91|3393.11|3393.11|3393.11|3393.11|3392.91|3392.91|0
1627561310000|2021-07-29 12:21:50|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|0
1627561320000|2021-07-29 12:22:00|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|3392.82|0
1627561330000|2021-07-29 12:22:10|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|0
1627561360000|2021-07-29 12:22:40|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|0
1627561370000|2021-07-29 12:22:50|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|0
1627561420000|2021-07-29 12:23:40|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|0
1627561450000|2021-07-29 12:24:10|3392.38|3392.38|3392.38|3392.38|3392.38|3392.38|3392.38|3392.38|0
1627561480000|2021-07-29 12:24:40|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|0
1627561500000|2021-07-29 12:25:00|3391.86|3391.86|3391.54|3391.54|3391.86|3391.86|3391.54|3391.54|0
1627561510000|2021-07-29 12:25:10|3391.64|3391.64|3391.24|3391.24|3391.64|3391.64|3391.24|3391.24|0
1627561540000|2021-07-29 12:25:40|3391.14|3391.14|3390.81|3390.81|3391.14|3391.14|3390.81|3390.81|0
1627561570000|2021-07-29 12:26:10|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1627561580000|2021-07-29 12:26:20|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|0
1627561620000|2021-07-29 12:27:00|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|3390.41|0
1627561630000|2021-07-29 12:27:10|3390.64|3390.64|3390.31|3390.31|3390.64|3390.64|3390.31|3390.31|0
1627561650000|2021-07-29 12:27:30|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|0
1627561690000|2021-07-29 12:28:10|3389.65|3389.65|3389.2|3389.2|3389.65|3389.65|3389.2|3389.2|0
1627561700000|2021-07-29 12:28:20|3388.6|3388.6|3388.83|3388.83|3388.83|3388.83|3388.6|3388.6|0
1627561710000|2021-07-29 12:28:30|3389.05|3389.05|3388.7|3388.7|3389.05|3389.05|3388.7|3388.7|0
1627561750000|2021-07-29 12:29:10|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|3388.15|0
1627561770000|2021-07-29 12:29:30|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|0
1627561790000|2021-07-29 12:29:50|3388.04|3388.04|3387.52|3387.52|3388.04|3388.04|3387.52|3387.52|0
1627561800000|2021-07-29 12:30:00|3387.74|3387.74|3388.07|3388.07|3388.07|3388.07|3387.74|3387.74|0
1627561810000|2021-07-29 12:30:10|3388.18|3388.18|3388.4|3388.4|3388.4|3388.4|3388.18|3388.18|0
1627561830000|2021-07-29 12:30:30|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|3388.51|0
1627561840000|2021-07-29 12:30:40|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|0
1627561860000|2021-07-29 12:31:00|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|0
1627561890000|2021-07-29 12:31:30|3389.18|3389.18|3389.41|3389.41|3389.41|3389.41|3389.18|3389.18|0
1627561900000|2021-07-29 12:31:40|3388.73|3388.73|3387.81|3387.81|3388.96|3388.96|3387.81|3387.81|0
1627561910000|2021-07-29 12:31:50|3387.46|3387.46|3388.04|3388.04|3388.04|3388.04|3386.78|3386.78|0
1627561920000|2021-07-29 12:32:00|3387.81|3387.81|3388.5|3388.5|3388.5|3388.5|3387.81|3387.81|0
1627561930000|2021-07-29 12:32:10|3388.72|3388.72|3388.5|3388.5|3388.72|3388.72|3388.5|3388.5|0
1627561940000|2021-07-29 12:32:20|3388.6|3388.6|3389.47|3389.47|3389.47|3389.47|3388.6|3388.6|0
1627561950000|2021-07-29 12:32:30|3389.02|3389.02|3389.02|3389.02|3389.47|3389.47|3389.02|3389.02|0
1627561980000|2021-07-29 12:33:00|3388.79|3388.79|3388.79|3388.79|3388.79|3388.79|3388.79|3388.79|0
1627561990000|2021-07-29 12:33:10|3388.57|3388.57|3388.34|3388.34|3388.57|3388.57|3388.34|3388.34|0
1627562000000|2021-07-29 12:33:20|3388.79|3388.79|3388.79|3388.79|3388.79|3388.79|3388.79|3388.79|0
1627562010000|2021-07-29 12:33:30|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|0
1627562040000|2021-07-29 12:34:00|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|0
1627562090000|2021-07-29 12:34:50|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|0
1627562110000|2021-07-29 12:35:10|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|0
1627562120000|2021-07-29 12:35:20|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|0
1627562130000|2021-07-29 12:35:30|3388.98|3388.98|3389.2|3389.2|3389.2|3389.2|3388.98|3388.98|0
1627562150000|2021-07-29 12:35:50|3388.98|3388.98|3388.36|3388.36|3388.98|3388.98|3388.36|3388.36|0
1627562160000|2021-07-29 12:36:00|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|0
1627562180000|2021-07-29 12:36:20|3388.42|3388.42|3388.3|3388.3|3388.64|3388.64|3388.3|3388.3|0
1627562210000|2021-07-29 12:36:50|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|0
1627562220000|2021-07-29 12:37:00|3388.42|3388.42|3387.97|3387.97|3388.42|3388.42|3387.97|3387.97|0
1627562230000|2021-07-29 12:37:10|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|3388.19|0
1627562240000|2021-07-29 12:37:20|3388.59|3388.59|3388.39|3388.39|3388.59|3388.59|3388.39|3388.39|0
1627562280000|2021-07-29 12:38:00|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|0
1627562300000|2021-07-29 12:38:20|3388.96|3388.96|3388.96|3388.96|3389.19|3389.19|3388.96|3388.96|0
1627562320000|2021-07-29 12:38:40|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|0
1627562350000|2021-07-29 12:39:10|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|0
1627562370000|2021-07-29 12:39:30|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|0
1627562390000|2021-07-29 12:39:50|3390|3390|3390|3390|3390|3390|3390|3390|0
1627562400000|2021-07-29 12:40:00|3390.69|3390.69|3390.34|3390.34|3390.69|3390.69|3390.34|3390.34|0
1627562410000|2021-07-29 12:40:10|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|3389.99|0
1627562420000|2021-07-29 12:40:20|3389.88|3389.88|3389.66|3389.66|3389.88|3389.88|3389.66|3389.66|0
1627562430000|2021-07-29 12:40:30|3389.44|3389.44|3389.43|3389.43|3389.44|3389.44|3389.21|3389.21|0
1627562460000|2021-07-29 12:41:00|3389.54|3389.54|3389.31|3389.31|3389.54|3389.54|3389.31|3389.31|0
1627562470000|2021-07-29 12:41:10|3389.54|3389.54|3389.54|3389.54|3389.54|3389.54|3389.54|3389.54|0
1627562560000|2021-07-29 12:42:40|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|0
1627562580000|2021-07-29 12:43:00|3390.31|3390.31|3390.76|3390.76|3390.76|3390.76|3390.31|3390.31|0
1627562590000|2021-07-29 12:43:10|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1627562640000|2021-07-29 12:44:00|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|0
1627562650000|2021-07-29 12:44:10|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|0
1627562660000|2021-07-29 12:44:20|3390.16|3390.16|3389.51|3389.51|3390.16|3390.16|3389.29|3389.29|0
1627562670000|2021-07-29 12:44:30|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|0
1627562700000|2021-07-29 12:45:00|3389.96|3389.96|3389.62|3389.62|3389.96|3389.96|3389.62|3389.62|0
1627562740000|2021-07-29 12:45:40|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|0
1627562750000|2021-07-29 12:45:50|3389.97|3389.97|3390.42|3390.42|3390.42|3390.42|3389.97|3389.97|0
1627562780000|2021-07-29 12:46:20|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|0
1627562790000|2021-07-29 12:46:30|3390|3390|3390|3390|3390|3390|3390|3390|0
1627562840000|2021-07-29 12:47:20|3389.65|3389.65|3390|3390|3390|3390|3389.65|3389.65|0
1627562900000|2021-07-29 12:48:20|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|0
1627562920000|2021-07-29 12:48:40|3389.1|3389.1|3388.88|3388.88|3389.1|3389.1|3388.88|3388.88|0
1627562930000|2021-07-29 12:48:50|3388.68|3388.68|3388.48|3388.48|3388.68|3388.68|3388.48|3388.48|0
1627562950000|2021-07-29 12:49:10|3388.59|3388.59|3388.81|3388.81|3388.81|3388.81|3388.59|3388.59|0
1627562960000|2021-07-29 12:49:20|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|0
1627562970000|2021-07-29 12:49:30|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|0
1627562980000|2021-07-29 12:49:40|3388.39|3388.39|3388.19|3388.19|3388.39|3388.39|3388.19|3388.19|0
1627563010000|2021-07-29 12:50:10|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1627563050000|2021-07-29 12:50:50|3388.22|3388.22|3388.41|3388.41|3388.41|3388.41|3388.22|3388.22|0
1627563070000|2021-07-29 12:51:10|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|3388.08|0
1627563080000|2021-07-29 12:51:20|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1627563090000|2021-07-29 12:51:30|3387.96|3387.96|3387.74|3387.74|3387.96|3387.96|3387.74|3387.74|0
1627563110000|2021-07-29 12:51:50|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|0
1627563150000|2021-07-29 12:52:30|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|0
1627563230000|2021-07-29 12:53:50|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|0
1627563240000|2021-07-29 12:54:00|3387.07|3387.07|3387.29|3387.29|3387.29|3387.29|3387.07|3387.07|0
1627563270000|2021-07-29 12:54:30|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|0
1627563280000|2021-07-29 12:54:40|3388.65|3388.65|3388.76|3388.76|3388.76|3388.76|3388.65|3388.65|0
1627563370000|2021-07-29 12:56:10|3388.98|3388.98|3388.98|3388.98|3389.08|3389.08|3388.98|3388.98|0
1627563470000|2021-07-29 12:57:50|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|0
1627563480000|2021-07-29 12:58:00|3388.53|3388.53|3388.3|3388.3|3388.53|3388.53|3388.3|3388.3|0
1627563490000|2021-07-29 12:58:10|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|0
1627563500000|2021-07-29 12:58:20|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|0
1627563510000|2021-07-29 12:58:30|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|0
1627563520000|2021-07-29 12:58:40|3388.4|3388.4|3388.07|3388.07|3388.4|3388.4|3388.07|3388.07|0
1627563530000|2021-07-29 12:58:50|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|0
1627563560000|2021-07-29 12:59:20|3387.64|3387.64|3387.44|3387.44|3387.64|3387.64|3387.44|3387.44|0
1627563610000|2021-07-29 13:00:10|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|0
1627563680000|2021-07-29 13:01:20|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|0
1627563690000|2021-07-29 13:01:30|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1627563700000|2021-07-29 13:01:40|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1627563730000|2021-07-29 13:02:10|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|0
1627563750000|2021-07-29 13:02:30|3388.07|3388.07|3388.29|3388.29|3388.29|3388.29|3388.07|3388.07|0
1627563790000|2021-07-29 13:03:10|3388.97|3388.97|3388.45|3388.45|3388.97|3388.97|3388.45|3388.45|0
1627563800000|2021-07-29 13:03:20|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|0
1627563810000|2021-07-29 13:03:30|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|0
1627563820000|2021-07-29 13:03:40|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1627563830000|2021-07-29 13:03:50|3387.56|3387.56|3387.66|3387.66|3387.66|3387.66|3387.56|3387.56|0
1627563840000|2021-07-29 13:04:00|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|0
1627563870000|2021-07-29 13:04:30|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|0
1627563920000|2021-07-29 13:05:20|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1627563990000|2021-07-29 13:06:30|3387.52|3387.52|3387.75|3387.75|3387.75|3387.75|3387.52|3387.52|0
1627564010000|2021-07-29 13:06:50|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|0
1627564020000|2021-07-29 13:07:00|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|0
1627564030000|2021-07-29 13:07:10|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|3388.04|0
1627564050000|2021-07-29 13:07:30|3387.93|3387.93|3388.73|3388.73|3388.73|3388.73|3387.93|3387.93|0
1627564060000|2021-07-29 13:07:40|3388.84|3388.84|3388.53|3388.53|3389.24|3389.24|3388.53|3388.53|0
1627564070000|2021-07-29 13:07:50|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|0
1627564080000|2021-07-29 13:08:00|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1627564090000|2021-07-29 13:08:10|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|0
1627564130000|2021-07-29 13:08:50|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|0
1627564170000|2021-07-29 13:09:30|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|0
1627564180000|2021-07-29 13:09:40|3388.65|3388.65|3388.76|3388.76|3388.76|3388.76|3388.65|3388.65|0
1627564190000|2021-07-29 13:09:50|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|3388.65|0
1627564360000|2021-07-29 13:12:40|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|3389.69|0
1627564410000|2021-07-29 13:13:30|3389.88|3389.88|3389.98|3389.98|3389.98|3389.98|3389.88|3389.88|0
1627564440000|2021-07-29 13:14:00|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|0
1627564500000|2021-07-29 13:15:00|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|0
1627564550000|2021-07-29 13:15:50|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|0
1627564560000|2021-07-29 13:16:00|3390.4|3390.4|3390.5|3390.5|3390.5|3390.5|3390.4|3390.4|0
1627564590000|2021-07-29 13:16:30|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|0
1627564610000|2021-07-29 13:16:50|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|0
1627564620000|2021-07-29 13:17:00|3391.07|3391.07|3391.71|3391.71|3391.71|3391.71|3391.07|3391.07|0
1627564640000|2021-07-29 13:17:20|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|3391.01|0
1627564650000|2021-07-29 13:17:30|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|0
1627564670000|2021-07-29 13:17:50|3391.46|3391.46|3391.9|3391.9|3391.9|3391.9|3391.46|3391.46|0
1627564680000|2021-07-29 13:18:00|3392.1|3392.1|3392.1|3392.1|3392.1|3392.1|3392.1|3392.1|0
1627564690000|2021-07-29 13:18:10|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|0
1627564700000|2021-07-29 13:18:20|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|3392.52|0
1627564730000|2021-07-29 13:18:50|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|0
1627564750000|2021-07-29 13:19:10|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|0
1627564770000|2021-07-29 13:19:30|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|0
1627564790000|2021-07-29 13:19:50|3393.18|3393.18|3393.18|3393.18|3393.18|3393.18|3393.18|3393.18|0
1627564800000|2021-07-29 13:20:00|3393.08|3393.08|3393.08|3393.08|3393.08|3393.08|3393.08|3393.08|0
1627564830000|2021-07-29 13:20:30|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|0
1627564880000|2021-07-29 13:21:20|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|0
1627564910000|2021-07-29 13:21:50|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|0
1627564930000|2021-07-29 13:22:10|3392.52|3392.52|3392.29|3392.29|3392.52|3392.52|3392.29|3392.29|0
1627564950000|2021-07-29 13:22:30|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|0
1627564970000|2021-07-29 13:22:50|3391.84|3391.84|3391.84|3391.84|3391.84|3391.84|3391.84|3391.84|0
1627564980000|2021-07-29 13:23:00|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|0
1627564990000|2021-07-29 13:23:10|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|0
1627565010000|2021-07-29 13:23:30|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|0
1627565020000|2021-07-29 13:23:40|3390.93|3390.93|3390.93|3390.93|3390.93|3390.93|3390.93|3390.93|0
1627565050000|2021-07-29 13:24:10|3391.16|3391.16|3391.61|3391.61|3391.61|3391.61|3391.16|3391.16|0
1627565080000|2021-07-29 13:24:40|3392.07|3392.07|3391.74|3391.74|3392.07|3392.07|3391.74|3391.74|0
1627565110000|2021-07-29 13:25:10|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|0
1627565140000|2021-07-29 13:25:40|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|0
1627565160000|2021-07-29 13:26:00|3392.17|3392.17|3392.39|3392.39|3392.39|3392.39|3392.17|3392.17|0
1627565170000|2021-07-29 13:26:10|3392.61|3392.61|3392.61|3392.61|3392.61|3392.61|3392.61|3392.61|0
1627565180000|2021-07-29 13:26:20|3392.71|3392.71|3393.38|3393.38|3393.38|3393.38|3392.71|3392.71|0
1627565310000|2021-07-29 13:28:30|3393.68|3393.68|3393.88|3393.88|3393.88|3393.88|3393.68|3393.68|0
1627565360000|2021-07-29 13:29:20|3394.22|3394.22|3394.32|3394.32|3394.32|3394.32|3394|3394|0
1627565400000|2021-07-29 13:30:00|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|0
1627565460000|2021-07-29 13:31:00|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|3394.83|0
1627565480000|2021-07-29 13:31:20|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|3394.54|0
1627565540000|2021-07-29 13:32:20|3394.44|3394.44|3394.44|3394.44|3394.44|3394.44|3394.44|3394.44|0
1627565550000|2021-07-29 13:32:30|3394|3394|3394|3394|3394|3394|3394|3394|0
1627565560000|2021-07-29 13:32:40|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|3393.77|0
1627565580000|2021-07-29 13:33:00|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|0
1627565610000|2021-07-29 13:33:30|3394.02|3394.02|3394.93|3394.93|3394.93|3394.93|3394.02|3394.02|0
1627565620000|2021-07-29 13:33:40|3394.71|3394.71|3394.6|3394.6|3394.71|3394.71|3394.6|3394.6|0
1627565630000|2021-07-29 13:33:50|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|3394.2|0
1627565640000|2021-07-29 13:34:00|3394.31|3394.31|3394.08|3394.08|3394.31|3394.31|3394.08|3394.08|0
1627565650000|2021-07-29 13:34:10|3393.79|3393.79|3394.12|3394.12|3394.12|3394.12|3393.79|3393.79|0
1627565670000|2021-07-29 13:34:30|3393.8|3393.8|3394|3394|3394|3394|3393.8|3393.8|0
1627565700000|2021-07-29 13:35:00|3394.39|3394.39|3394.6|3394.6|3394.7|3394.7|3394.39|3394.39|0
1627565720000|2021-07-29 13:35:20|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|0
1627565730000|2021-07-29 13:35:30|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|0
1627565740000|2021-07-29 13:35:40|3394.1|3394.1|3394.89|3394.89|3394.89|3394.89|3394.1|3394.1|0
1627565750000|2021-07-29 13:35:50|3395.11|3395.11|3395.1|3395.1|3395.11|3395.11|3395|3395|0
1627565760000|2021-07-29 13:36:00|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1627565800000|2021-07-29 13:36:40|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|0
1627565820000|2021-07-29 13:37:00|3395.09|3395.09|3395.32|3395.32|3395.32|3395.32|3395.09|3395.09|0
1627565840000|2021-07-29 13:37:20|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|0
1627565880000|2021-07-29 13:38:00|3395.2|3395.2|3394.98|3394.98|3395.2|3395.2|3394.98|3394.98|0
1627565890000|2021-07-29 13:38:10|3395.08|3395.08|3395.28|3395.28|3395.28|3395.28|3395.08|3395.08|0
1627565900000|2021-07-29 13:38:20|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|0
1627565920000|2021-07-29 13:38:40|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1627565950000|2021-07-29 13:39:10|3395.81|3395.81|3396.01|3396.01|3396.01|3396.01|3395.81|3395.81|0
1627565970000|2021-07-29 13:39:30|3396.21|3396.21|3395.17|3395.17|3396.21|3396.21|3395.17|3395.17|0
1627566010000|2021-07-29 13:40:10|3395.47|3395.47|3395.66|3395.66|3395.66|3395.66|3395.47|3395.47|0
1627566020000|2021-07-29 13:40:20|3396.01|3396.01|3396.34|3396.34|3396.34|3396.34|3396.01|3396.01|0
1627566030000|2021-07-29 13:40:30|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|3396.23|0
1627566040000|2021-07-29 13:40:40|3396.33|3396.33|3396.53|3396.53|3396.53|3396.53|3396.3|3396.3|0
1627566060000|2021-07-29 13:41:00|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|0
1627566120000|2021-07-29 13:42:00|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|0
1627566130000|2021-07-29 13:42:10|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|0
1627566170000|2021-07-29 13:42:50|3396.72|3396.72|3396.5|3396.5|3396.72|3396.72|3396.5|3396.5|0
1627566190000|2021-07-29 13:43:10|3396.27|3396.27|3396.94|3396.94|3396.94|3396.94|3396.27|3396.27|0
1627566200000|2021-07-29 13:43:20|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|0
1627566210000|2021-07-29 13:43:30|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|0
1627566260000|2021-07-29 13:44:20|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|0
1627566280000|2021-07-29 13:44:40|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|0
1627566310000|2021-07-29 13:45:10|3395.61|3395.61|3395.5|3395.5|3395.61|3395.61|3395.17|3395.17|0
1627566320000|2021-07-29 13:45:20|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|0
1627566350000|2021-07-29 13:45:50|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|3395.48|0
1627566360000|2021-07-29 13:46:00|3395.08|3395.08|3395.28|3395.28|3395.28|3395.28|3395.08|3395.08|0
1627566370000|2021-07-29 13:46:10|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|3395.51|0
1627566380000|2021-07-29 13:46:20|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|3395.74|0
1627566390000|2021-07-29 13:46:30|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|3396.78|0
1627566410000|2021-07-29 13:46:50|3396.89|3396.89|3396.2|3396.2|3396.89|3396.89|3396.2|3396.2|0
1627566440000|2021-07-29 13:47:20|3396.42|3396.42|3396.61|3396.61|3396.61|3396.61|3396.42|3396.42|0
1627566450000|2021-07-29 13:47:30|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|3396.84|0
1627566460000|2021-07-29 13:47:40|3396.74|3396.74|3396.39|3396.39|3396.74|3396.74|3396.39|3396.39|0
1627566470000|2021-07-29 13:47:50|3396.19|3396.19|3395.99|3395.99|3396.19|3396.19|3395.99|3395.99|0
1627566480000|2021-07-29 13:48:00|3395.66|3395.66|3395.99|3395.99|3395.99|3395.99|3395.66|3395.66|0
1627566610000|2021-07-29 13:50:10|3396.22|3396.22|3396.61|3396.61|3396.61|3396.61|3396.22|3396.22|0
1627566620000|2021-07-29 13:50:20|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|0
1627566630000|2021-07-29 13:50:30|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|0
1627566650000|2021-07-29 13:50:50|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|0
1627566660000|2021-07-29 13:51:00|3395.69|3395.69|3395.47|3395.47|3395.69|3395.69|3395.47|3395.47|0
1627566670000|2021-07-29 13:51:10|3395.14|3395.14|3394.22|3394.22|3395.14|3395.14|3394.22|3394.22|0
1627566680000|2021-07-29 13:51:20|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|0
1627566690000|2021-07-29 13:51:30|3393.8|3393.8|3394|3394|3394|3394|3393.8|3393.8|0
1627566700000|2021-07-29 13:51:40|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1627566720000|2021-07-29 13:52:00|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|0
1627566730000|2021-07-29 13:52:10|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|0
1627566740000|2021-07-29 13:52:20|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|3393.25|0
1627566760000|2021-07-29 13:52:40|3392.92|3392.92|3393.47|3393.47|3393.47|3393.47|3392.92|3392.92|0
1627566770000|2021-07-29 13:52:50|3393.81|3393.81|3393.81|3393.81|3393.81|3393.81|3393.81|3393.81|0
1627566780000|2021-07-29 13:53:00|3393.91|3393.91|3394.11|3394.11|3394.11|3394.11|3393.91|3393.91|0
1627566800000|2021-07-29 13:53:20|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|0
1627566830000|2021-07-29 13:53:50|3393.98|3393.98|3394.43|3394.43|3394.43|3394.43|3393.98|3393.98|0
1627566840000|2021-07-29 13:54:00|3394.53|3394.53|3394.63|3394.63|3394.63|3394.63|3394.53|3394.53|0
1627566850000|2021-07-29 13:54:10|3394.72|3394.72|3395.05|3395.05|3395.15|3395.15|3394.72|3394.72|0
1627566860000|2021-07-29 13:54:20|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|0
1627566870000|2021-07-29 13:54:30|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|3395.03|0
1627566880000|2021-07-29 13:54:40|3394.63|3394.63|3394.63|3394.63|3394.63|3394.63|3394.63|3394.63|0
1627566890000|2021-07-29 13:54:50|3394.83|3394.83|3395.33|3395.33|3395.33|3395.33|3394.83|3394.83|0
1627566910000|2021-07-29 13:55:10|3395.44|3395.44|3395.66|3395.66|3395.66|3395.66|3395.44|3395.44|0
1627566930000|2021-07-29 13:55:30|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|0
1627566940000|2021-07-29 13:55:40|3395.07|3395.07|3395.42|3395.42|3395.42|3395.42|3395.07|3395.07|0
1627566970000|2021-07-29 13:56:10|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|0
1627566990000|2021-07-29 13:56:30|3395.86|3395.86|3395.86|3395.86|3395.86|3395.86|3395.86|3395.86|0
1627567010000|2021-07-29 13:56:50|3395.96|3395.96|3396.16|3396.16|3396.16|3396.16|3395.96|3395.96|0
1627567020000|2021-07-29 13:57:00|3396.36|3396.36|3395.94|3395.94|3396.36|3396.36|3395.94|3395.94|0
1627567030000|2021-07-29 13:57:10|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|0
1627567040000|2021-07-29 13:57:20|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1627567050000|2021-07-29 13:57:30|3396.33|3396.33|3396.43|3396.43|3396.43|3396.43|3396.33|3396.33|0
1627567070000|2021-07-29 13:57:50|3396.23|3396.23|3396.14|3396.14|3396.23|3396.23|3396.14|3396.14|0
1627567090000|2021-07-29 13:58:10|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1627567100000|2021-07-29 13:58:20|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|3396.53|0
1627567110000|2021-07-29 13:58:30|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1627567130000|2021-07-29 13:58:50|3396.83|3396.83|3397.01|3397.01|3397.01|3397.01|3396.83|3396.83|0
1627567140000|2021-07-29 13:59:00|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|0
1627567150000|2021-07-29 13:59:10|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|0
1627567160000|2021-07-29 13:59:20|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|3396.9|0
1627567170000|2021-07-29 13:59:30|3397.58|3397.58|3398.03|3398.03|3398.03|3398.03|3397.58|3397.58|0
1627567200000|2021-07-29 14:00:00|3398.36|3398.36|3398.58|3398.58|3398.58|3398.58|3398.36|3398.36|0
1627567210000|2021-07-29 14:00:10|3399.72|3399.72|3398.65|3398.65|3399.72|3399.72|3398.25|3398.25|0
1627567220000|2021-07-29 14:00:20|3398.42|3398.42|3397.99|3397.99|3398.42|3398.42|3397.99|3397.99|0
1627567230000|2021-07-29 14:00:30|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|0
1627567240000|2021-07-29 14:00:40|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|0
1627567270000|2021-07-29 14:01:10|3398.43|3398.43|3398.09|3398.09|3398.43|3398.43|3398.09|3398.09|0
1627567290000|2021-07-29 14:01:30|3397.87|3397.87|3398.06|3398.06|3398.06|3398.06|3397.87|3397.87|0
1627567320000|2021-07-29 14:02:00|3398.29|3398.29|3398.51|3398.51|3398.51|3398.51|3398.29|3398.29|0
1627567370000|2021-07-29 14:02:50|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|3398.73|0
1627567390000|2021-07-29 14:03:10|3398.39|3398.39|3398.04|3398.04|3398.39|3398.39|3398.04|3398.04|0
1627567410000|2021-07-29 14:03:30|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|0
1627567440000|2021-07-29 14:04:00|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|0
1627567450000|2021-07-29 14:04:10|3397.84|3397.84|3398.19|3398.19|3398.19|3398.19|3397.84|3397.84|0
1627567460000|2021-07-29 14:04:20|3398.08|3398.08|3397.97|3397.97|3398.08|3398.08|3397.97|3397.97|0
1627567470000|2021-07-29 14:04:30|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|0
1627567480000|2021-07-29 14:04:40|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|0
1627567500000|2021-07-29 14:05:00|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|0
1627567510000|2021-07-29 14:05:10|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|0
1627567520000|2021-07-29 14:05:20|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|0
1627567540000|2021-07-29 14:05:40|3397.91|3397.91|3398.21|3398.21|3398.21|3398.21|3397.91|3397.91|0
1627567550000|2021-07-29 14:05:50|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|0
1627567560000|2021-07-29 14:06:00|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|0
1627567570000|2021-07-29 14:06:10|3399.12|3399.12|3399.81|3399.81|3399.81|3399.81|3399.12|3399.12|0
1627567610000|2021-07-29 14:06:50|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|0
1627567620000|2021-07-29 14:07:00|3400.21|3400.21|3400.41|3400.41|3400.41|3400.41|3400.21|3400.21|0
1627567630000|2021-07-29 14:07:10|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|0
1627567680000|2021-07-29 14:08:00|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|0
1627567690000|2021-07-29 14:08:10|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1627567700000|2021-07-29 14:08:20|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|0
1627567740000|2021-07-29 14:09:00|3400.15|3400.15|3399.96|3399.96|3400.15|3400.15|3399.96|3399.96|0
1627567790000|2021-07-29 14:09:50|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|0
1627567800000|2021-07-29 14:10:00|3399.72|3399.72|3399.56|3399.56|3400.25|3400.25|3399.56|3399.56|0
1627567810000|2021-07-29 14:10:10|3399.33|3399.33|3399.11|3399.11|3399.33|3399.33|3399.11|3399.11|0
1627567840000|2021-07-29 14:10:40|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|0
1627567860000|2021-07-29 14:11:00|3399.14|3399.14|3399.13|3399.13|3399.33|3399.33|3399.13|3399.13|0
1627567890000|2021-07-29 14:11:30|3399.02|3399.02|3398.68|3398.68|3399.02|3399.02|3398.68|3398.68|0
1627567910000|2021-07-29 14:11:50|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|0
1627567920000|2021-07-29 14:12:00|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|0
1627567940000|2021-07-29 14:12:20|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|0
1627567950000|2021-07-29 14:12:30|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|0
1627567990000|2021-07-29 14:13:10|3397.92|3397.92|3397.57|3397.57|3397.92|3397.92|3397.57|3397.57|0
1627568000000|2021-07-29 14:13:20|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|0
1627568010000|2021-07-29 14:13:30|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|0
1627568020000|2021-07-29 14:13:40|3397.92|3397.92|3397.81|3397.81|3397.92|3397.92|3397.81|3397.81|0
1627568030000|2021-07-29 14:13:50|3397.42|3397.42|3397.19|3397.19|3397.42|3397.42|3397.19|3397.19|0
1627568050000|2021-07-29 14:14:10|3397.4|3397.4|3397.51|3397.51|3397.51|3397.51|3397.4|3397.4|0
1627568070000|2021-07-29 14:14:30|3397.06|3397.06|3397.06|3397.06|3397.06|3397.06|3397.06|3397.06|0
1627568080000|2021-07-29 14:14:40|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|0
1627568100000|2021-07-29 14:15:00|3397.06|3397.06|3397.28|3397.28|3397.28|3397.28|3397.06|3397.06|0
1627568120000|2021-07-29 14:15:20|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|0
1627568150000|2021-07-29 14:15:50|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|0
1627568170000|2021-07-29 14:16:10|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|0
1627568180000|2021-07-29 14:16:20|3396.75|3396.75|3396.62|3396.62|3396.84|3396.84|3396.62|3396.62|0
1627568210000|2021-07-29 14:16:50|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|0
1627568240000|2021-07-29 14:17:20|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|0
1627568340000|2021-07-29 14:19:00|3395.82|3395.82|3395.72|3395.72|3395.82|3395.82|3395.72|3395.72|0
1627568360000|2021-07-29 14:19:20|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|0
1627568370000|2021-07-29 14:19:30|3395.15|3395.15|3395.5|3395.5|3395.5|3395.5|3395.15|3395.15|0
1627568390000|2021-07-29 14:19:50|3395.39|3395.39|3394.86|3394.86|3395.39|3395.39|3394.86|3394.86|0
1627568400000|2021-07-29 14:20:00|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|3394.41|0
1627568430000|2021-07-29 14:20:30|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|0
1627568440000|2021-07-29 14:20:40|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|0
1627568460000|2021-07-29 14:21:00|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|0
1627568480000|2021-07-29 14:21:20|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|0
1627568530000|2021-07-29 14:22:10|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|3394.06|0
1627568540000|2021-07-29 14:22:20|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|0
1627568550000|2021-07-29 14:22:30|3394.72|3394.72|3394.72|3394.72|3394.92|3394.92|3394.72|3394.72|0
1627568560000|2021-07-29 14:22:40|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|0
1627568570000|2021-07-29 14:22:50|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|0
1627568590000|2021-07-29 14:23:10|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1627568630000|2021-07-29 14:23:50|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|0
1627568660000|2021-07-29 14:24:20|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|3394.4|0
1627568690000|2021-07-29 14:24:50|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|0
1627568710000|2021-07-29 14:25:10|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|0
1627568750000|2021-07-29 14:25:50|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|3394.36|0
1627568760000|2021-07-29 14:26:00|3394.25|3394.25|3394.47|3394.47|3394.47|3394.47|3394.25|3394.25|0
1627568790000|2021-07-29 14:26:30|3394.77|3394.77|3394.97|3394.97|3394.97|3394.97|3394.77|3394.77|0
1627568870000|2021-07-29 14:27:50|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|0
1627568880000|2021-07-29 14:28:00|3394.52|3394.52|3394.29|3394.29|3394.52|3394.52|3394.29|3394.29|0
1627568940000|2021-07-29 14:29:00|3394.49|3394.49|3395.05|3395.05|3395.05|3395.05|3394.49|3394.49|0
1627568990000|2021-07-29 14:29:50|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|0
1627569010000|2021-07-29 14:30:10|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|0
1627569020000|2021-07-29 14:30:20|3395.44|3395.44|3395.68|3395.68|3395.9|3395.9|3395.21|3395.21|0
1627569070000|2021-07-29 14:31:10|3395.91|3395.91|3395.68|3395.68|3395.91|3395.91|3395.68|3395.68|0
1627569090000|2021-07-29 14:31:30|3396.01|3396.01|3396.11|3396.11|3396.11|3396.11|3396.01|3396.01|0
1627569100000|2021-07-29 14:31:40|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|0
1627569110000|2021-07-29 14:31:50|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|0
1627569120000|2021-07-29 14:32:00|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|0
1627569140000|2021-07-29 14:32:20|3395.6|3395.6|3395.25|3395.25|3395.6|3395.6|3395.25|3395.25|0
1627569160000|2021-07-29 14:32:40|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|0
1627569190000|2021-07-29 14:33:10|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|0
1627569200000|2021-07-29 14:33:20|3395.67|3395.67|3397.25|3397.25|3397.25|3397.25|3395.67|3395.67|0
1627569240000|2021-07-29 14:34:00|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|3397.35|0
1627569280000|2021-07-29 14:34:40|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|3397.58|0
1627569290000|2021-07-29 14:34:50|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1627569300000|2021-07-29 14:35:00|3397.91|3397.91|3398.31|3398.31|3398.31|3398.31|3397.91|3397.91|0
1627569310000|2021-07-29 14:35:10|3398.51|3398.51|3399.14|3399.14|3399.14|3399.14|3398.51|3398.51|0
1627569330000|2021-07-29 14:35:30|3399.34|3399.34|3399.22|3399.22|3399.34|3399.34|3399.22|3399.22|0
1627569350000|2021-07-29 14:35:50|3399|3399|3398.68|3398.68|3399|3399|3398.68|3398.68|0
1627569360000|2021-07-29 14:36:00|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|3398.23|0
1627569370000|2021-07-29 14:36:10|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|0
1627569410000|2021-07-29 14:36:50|3398.22|3398.22|3398.31|3398.31|3398.31|3398.31|3398.22|3398.22|0
1627569430000|2021-07-29 14:37:10|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|0
1627569460000|2021-07-29 14:37:40|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|0
1627569490000|2021-07-29 14:38:10|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|0
1627569510000|2021-07-29 14:38:30|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|0
1627569530000|2021-07-29 14:38:50|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|0
1627569540000|2021-07-29 14:39:00|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|0
1627569590000|2021-07-29 14:39:50|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|0
1627569600000|2021-07-29 14:40:00|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|0
1627569640000|2021-07-29 14:40:40|3397.94|3397.94|3398.05|3398.05|3398.05|3398.05|3397.94|3397.94|0
1627569650000|2021-07-29 14:40:50|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|0
1627569660000|2021-07-29 14:41:00|3397.56|3397.56|3397.36|3397.36|3397.56|3397.56|3397.36|3397.36|0
1627569670000|2021-07-29 14:41:10|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1627569680000|2021-07-29 14:41:20|3397.06|3397.06|3396.84|3396.84|3397.06|3397.06|3396.84|3396.84|0
1627569690000|2021-07-29 14:41:30|3396.64|3396.64|3396.29|3396.29|3396.74|3396.74|3396.29|3396.29|0
1627569740000|2021-07-29 14:42:20|3395.94|3395.94|3396.05|3396.05|3396.05|3396.05|3395.94|3395.94|0
1627569810000|2021-07-29 14:43:30|3395.95|3395.95|3396.05|3396.05|3396.05|3396.05|3395.95|3395.95|0
1627569820000|2021-07-29 14:43:40|3396.15|3396.15|3396.02|3396.02|3396.25|3396.25|3396.02|3396.02|0
1627569830000|2021-07-29 14:43:50|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1627569870000|2021-07-29 14:44:30|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|0
1627569890000|2021-07-29 14:44:50|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1627569900000|2021-07-29 14:45:00|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|3396.56|0
1627569950000|2021-07-29 14:45:50|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|0
1627569990000|2021-07-29 14:46:30|3397|3397|3397.15|3397.15|3397.35|3397.35|3397|3397|0
1627570000000|2021-07-29 14:46:40|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|0
1627570050000|2021-07-29 14:47:30|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|0
1627570110000|2021-07-29 14:48:30|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|0
1627570150000|2021-07-29 14:49:10|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|0
1627570180000|2021-07-29 14:49:40|3396.85|3396.85|3396.66|3396.66|3396.85|3396.85|3396.66|3396.66|0
1627570200000|2021-07-29 14:50:00|3396.44|3396.44|3396.55|3396.55|3396.55|3396.55|3396.44|3396.44|0
1627570210000|2021-07-29 14:50:10|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|0
1627570240000|2021-07-29 14:50:40|3396.55|3396.55|3396.66|3396.66|3396.66|3396.66|3396.55|3396.55|0
1627570250000|2021-07-29 14:50:50|3396.07|3396.07|3395.97|3395.97|3396.07|3396.07|3395.97|3395.97|0
1627570260000|2021-07-29 14:51:00|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|0
1627570340000|2021-07-29 14:52:20|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|0
1627570350000|2021-07-29 14:52:30|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|0
1627570370000|2021-07-29 14:52:50|3395.88|3395.88|3395.77|3395.77|3395.88|3395.88|3395.77|3395.77|0
1627570400000|2021-07-29 14:53:20|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1627570420000|2021-07-29 14:53:40|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1627570480000|2021-07-29 14:54:40|3395.26|3395.26|3395.37|3395.37|3395.37|3395.37|3395.26|3395.26|0
1627570510000|2021-07-29 14:55:10|3395.47|3395.47|3395.76|3395.76|3395.76|3395.76|3395.47|3395.47|0
1627570530000|2021-07-29 14:55:30|3395.53|3395.53|3395.31|3395.31|3395.53|3395.53|3395.31|3395.31|0
1627570590000|2021-07-29 14:56:30|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|0
1627570600000|2021-07-29 14:56:40|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|3395.55|0
1627570650000|2021-07-29 14:57:30|3395.35|3395.35|3395.55|3395.55|3395.55|3395.55|3395.35|3395.35|0
1627570760000|2021-07-29 14:59:20|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|0
1627570790000|2021-07-29 14:59:50|3395.09|3395.09|3395.2|3395.2|3395.2|3395.2|3395.09|3395.09|0
1627570800000|2021-07-29 15:00:00|3395|3395|3395.23|3395.23|3395.23|3395.23|3395|3395|0
1627570870000|2021-07-29 15:01:10|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1627570910000|2021-07-29 15:01:50|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|0
1627570930000|2021-07-29 15:02:10|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|0
1627570940000|2021-07-29 15:02:20|3394.48|3394.48|3394.48|3394.48|3394.48|3394.48|3394.48|3394.48|0
1627570950000|2021-07-29 15:02:30|3394.37|3394.37|3394.7|3394.7|3394.7|3394.7|3394.37|3394.37|0
1627570980000|2021-07-29 15:03:00|3394.9|3394.9|3395.1|3395.1|3395.1|3395.1|3394.9|3394.9|0
1627570990000|2021-07-29 15:03:10|3395.3|3395.3|3395.19|3395.19|3395.3|3395.3|3395.19|3395.19|0
1627571000000|2021-07-29 15:03:20|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|3394.97|0
1627571010000|2021-07-29 15:03:30|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1627571140000|2021-07-29 15:05:40|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|0
1627571150000|2021-07-29 15:05:50|3395.16|3395.16|3395.26|3395.26|3395.26|3395.26|3395.16|3395.16|0
1627571170000|2021-07-29 15:06:10|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|0
1627571190000|2021-07-29 15:06:30|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|0
1627571200000|2021-07-29 15:06:40|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|0
1627571210000|2021-07-29 15:06:50|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|0
1627571240000|2021-07-29 15:07:20|3396|3396|3396|3396|3396|3396|3396|3396|0
1627571250000|2021-07-29 15:07:30|3395.78|3395.78|3395.47|3395.47|3395.78|3395.78|3395.47|3395.47|0
1627571260000|2021-07-29 15:07:40|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1627571270000|2021-07-29 15:07:50|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|0
1627571280000|2021-07-29 15:08:00|3395.56|3395.56|3395.76|3395.76|3395.76|3395.76|3395.56|3395.56|0
1627571290000|2021-07-29 15:08:10|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|0
1627571300000|2021-07-29 15:08:20|3395.76|3395.76|3395.87|3395.87|3395.87|3395.87|3395.76|3395.76|0
1627571320000|2021-07-29 15:08:40|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|0
1627571340000|2021-07-29 15:09:00|3396.58|3396.58|3396.69|3396.69|3396.69|3396.69|3396.58|3396.58|0
1627571360000|2021-07-29 15:09:20|3396.46|3396.46|3396.91|3396.91|3396.91|3396.91|3396.46|3396.46|0
1627571370000|2021-07-29 15:09:30|3397.36|3397.36|3397.7|3397.7|3397.7|3397.7|3397.36|3397.36|0
1627571400000|2021-07-29 15:10:00|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|0
1627571440000|2021-07-29 15:10:40|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1627571460000|2021-07-29 15:11:00|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|0
1627571490000|2021-07-29 15:11:30|3397.56|3397.56|3396.96|3396.96|3397.56|3397.56|3396.96|3396.96|0
1627571510000|2021-07-29 15:11:50|3397.06|3397.06|3397.16|3397.16|3397.16|3397.16|3397.06|3397.06|0
1627571530000|2021-07-29 15:12:10|3396.94|3396.94|3396.83|3396.83|3396.94|3396.94|3396.83|3396.83|0
1627571540000|2021-07-29 15:12:20|3396.71|3396.71|3396.59|3396.59|3396.71|3396.71|3396.49|3396.49|0
1627571550000|2021-07-29 15:12:30|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|0
1627571580000|2021-07-29 15:13:00|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|0
1627571590000|2021-07-29 15:13:10|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|0
1627571620000|2021-07-29 15:13:40|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|0
1627571650000|2021-07-29 15:14:10|3396.05|3396.05|3395.35|3395.35|3396.05|3396.05|3395.35|3395.35|0
1627571670000|2021-07-29 15:14:30|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1627571680000|2021-07-29 15:14:40|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1627571690000|2021-07-29 15:14:50|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|0
1627571700000|2021-07-29 15:15:00|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|0
1627571710000|2021-07-29 15:15:10|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|0
1627571730000|2021-07-29 15:15:30|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|0
1627571740000|2021-07-29 15:15:40|3394.76|3394.76|3394.54|3394.54|3394.76|3394.76|3394.54|3394.54|0
1627571750000|2021-07-29 15:15:50|3394.31|3394.31|3394.21|3394.21|3394.31|3394.31|3394.21|3394.21|0
1627571770000|2021-07-29 15:16:10|3394.56|3394.56|3394.46|3394.46|3394.56|3394.56|3394.46|3394.46|0
1627571780000|2021-07-29 15:16:20|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|3394.68|0
1627571790000|2021-07-29 15:16:30|3394.48|3394.48|3394.71|3394.71|3394.71|3394.71|3394.48|3394.48|0
1627571810000|2021-07-29 15:16:50|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|0
1627571830000|2021-07-29 15:17:10|3394.81|3394.81|3395.16|3395.16|3395.16|3395.16|3394.81|3394.81|0
1627571850000|2021-07-29 15:17:30|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1627571870000|2021-07-29 15:17:50|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1627571880000|2021-07-29 15:18:00|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1627571900000|2021-07-29 15:18:20|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|3395.46|0
1627571910000|2021-07-29 15:18:30|3395.24|3395.24|3395.57|3395.57|3395.57|3395.57|3395.24|3395.24|0
1627571920000|2021-07-29 15:18:40|3394.88|3394.88|3395.91|3395.91|3395.91|3395.91|3394.88|3394.88|0
1627571940000|2021-07-29 15:19:00|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|0
1627571950000|2021-07-29 15:19:10|3395.46|3395.46|3395.48|3395.48|3395.48|3395.48|3395.26|3395.26|0
1627571980000|2021-07-29 15:19:40|3395.83|3395.83|3395.82|3395.82|3396.27|3396.27|3395.82|3395.82|0
1627571990000|2021-07-29 15:19:50|3395.71|3395.71|3395.6|3395.6|3395.71|3395.71|3395.6|3395.6|0
1627572000000|2021-07-29 15:20:00|3395.49|3395.49|3395.04|3395.04|3395.49|3395.49|3395.04|3395.04|0
1627572010000|2021-07-29 15:20:10|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|0
1627572020000|2021-07-29 15:20:20|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|3395.06|0
1627572030000|2021-07-29 15:20:30|3394.97|3394.97|3395.31|3395.31|3395.31|3395.31|3394.97|3394.97|0
1627572040000|2021-07-29 15:20:40|3395.54|3395.54|3395.65|3395.65|3395.65|3395.65|3395.54|3395.54|0
1627572070000|2021-07-29 15:21:10|3395.43|3395.43|3395.28|3395.28|3395.63|3395.63|3395.28|3395.28|0
1627572090000|2021-07-29 15:21:30|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|0
1627572110000|2021-07-29 15:21:50|3395.6|3395.6|3395.82|3395.82|3395.82|3395.82|3395.6|3395.6|0
1627572120000|2021-07-29 15:22:00|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|0
1627572140000|2021-07-29 15:22:20|3395.53|3395.53|3395.23|3395.23|3395.62|3395.62|3395.23|3395.23|0
1627572150000|2021-07-29 15:22:30|3395.58|3395.58|3395.67|3395.67|3395.67|3395.67|3395.58|3395.58|0
1627572170000|2021-07-29 15:22:50|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|3395.87|0
1627572180000|2021-07-29 15:23:00|3396.1|3396.1|3396.33|3396.33|3396.33|3396.33|3396.1|3396.1|0
1627572230000|2021-07-29 15:23:50|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|0
1627572270000|2021-07-29 15:24:30|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1627572280000|2021-07-29 15:24:40|3396|3396|3396|3396|3396|3396|3396|3396|0
1627572290000|2021-07-29 15:24:50|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|3395.66|0
1627572310000|2021-07-29 15:25:10|3395.46|3395.46|3394.77|3394.77|3395.55|3395.55|3394.77|3394.77|0
1627572320000|2021-07-29 15:25:20|3394.48|3394.48|3394.48|3394.48|3394.58|3394.58|3394.48|3394.48|0
1627572330000|2021-07-29 15:25:30|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|0
1627572350000|2021-07-29 15:25:50|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|0
1627572360000|2021-07-29 15:26:00|3394.45|3394.45|3394.23|3394.23|3394.45|3394.45|3394.23|3394.23|0
1627572370000|2021-07-29 15:26:10|3393.89|3393.89|3394.23|3394.23|3394.23|3394.23|3393.89|3393.89|0
1627572390000|2021-07-29 15:26:30|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|0
1627572410000|2021-07-29 15:26:50|3393.81|3393.81|3393.61|3393.61|3393.81|3393.81|3393.61|3393.61|0
1627572420000|2021-07-29 15:27:00|3393.5|3393.5|3393.61|3393.61|3393.61|3393.61|3393.5|3393.5|0
1627572450000|2021-07-29 15:27:30|3393.81|3393.81|3393.59|3393.59|3393.81|3393.81|3393.59|3393.59|0
1627572460000|2021-07-29 15:27:40|3393.88|3393.88|3393.78|3393.78|3393.98|3393.98|3393.78|3393.78|0
1627572470000|2021-07-29 15:27:50|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|3393.88|0
1627572500000|2021-07-29 15:28:20|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|0
1627572520000|2021-07-29 15:28:40|3393.91|3393.91|3394.51|3394.51|3394.51|3394.51|3393.91|3393.91|0
1627572530000|2021-07-29 15:28:50|3394.41|3394.41|3394.75|3394.75|3394.75|3394.75|3394.41|3394.41|0
1627572550000|2021-07-29 15:29:10|3394.53|3394.53|3394.03|3394.03|3394.53|3394.53|3394.03|3394.03|0
1627572570000|2021-07-29 15:29:30|3394.38|3394.38|3394.58|3394.58|3394.58|3394.58|3394.18|3394.18|0
1627572580000|2021-07-29 15:29:40|3394.38|3394.38|3394.15|3394.15|3394.38|3394.38|3394.15|3394.15|0
1627572590000|2021-07-29 15:29:50|3393.95|3393.95|3394.61|3394.61|3394.72|3394.72|3393.95|3393.95|0
1627629300000|2021-07-30 07:15:00|3365.94|3365.94|3365.26|3365.26|3365.94|3365.94|3365.26|3365.26|0
1627629320000|2021-07-30 07:15:20|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|0
1627629330000|2021-07-30 07:15:30|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1627629360000|2021-07-30 07:16:00|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|0
1627629370000|2021-07-30 07:16:10|3365.49|3365.49|3365.49|3365.49|3365.49|3365.49|3365.49|3365.49|0
1627629380000|2021-07-30 07:16:20|3365.69|3365.69|3366.05|3366.05|3366.28|3366.28|3365.69|3365.69|0
1627629390000|2021-07-30 07:16:30|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|0
1627629410000|2021-07-30 07:16:50|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|0
1627629420000|2021-07-30 07:17:00|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|0
1627629450000|2021-07-30 07:17:30|3367.99|3367.99|3368.31|3368.31|3368.31|3368.31|3367.99|3367.99|0
1627629460000|2021-07-30 07:17:40|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|0
1627629480000|2021-07-30 07:18:00|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|0
1627629500000|2021-07-30 07:18:20|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|0
1627629520000|2021-07-30 07:18:40|3367.65|3367.65|3367.54|3367.54|3367.65|3367.65|3367.54|3367.54|0
1627629530000|2021-07-30 07:18:50|3367.43|3367.43|3367.21|3367.21|3367.43|3367.43|3367.21|3367.21|0
1627629550000|2021-07-30 07:19:10|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|0
1627629560000|2021-07-30 07:19:20|3368.64|3368.64|3368.87|3368.87|3368.87|3368.87|3368.64|3368.64|0
1627629570000|2021-07-30 07:19:30|3369.66|3369.66|3369.88|3369.88|3369.88|3369.88|3369.66|3369.66|0
1627629580000|2021-07-30 07:19:40|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|0
1627629590000|2021-07-30 07:19:50|3370.88|3370.88|3371.19|3371.19|3371.19|3371.19|3370.68|3370.68|0
1627629620000|2021-07-30 07:20:20|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|0
1627629700000|2021-07-30 07:21:40|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|0
1627629730000|2021-07-30 07:22:10|3371.52|3371.52|3371.17|3371.17|3371.52|3371.52|3371.17|3371.17|0
1627629740000|2021-07-30 07:22:20|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|0
1627629780000|2021-07-30 07:23:00|3371.14|3371.14|3370.94|3370.94|3371.14|3371.14|3370.94|3370.94|0
1627629820000|2021-07-30 07:23:40|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|0
1627629830000|2021-07-30 07:23:50|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|0
1627629850000|2021-07-30 07:24:10|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|0
1627629900000|2021-07-30 07:25:00|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1627629930000|2021-07-30 07:25:30|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|0
1627629940000|2021-07-30 07:25:40|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1627629960000|2021-07-30 07:26:00|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|0
1627629970000|2021-07-30 07:26:10|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|0
1627629990000|2021-07-30 07:26:30|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|0
1627630010000|2021-07-30 07:26:50|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|0
1627630020000|2021-07-30 07:27:00|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|0
1627630100000|2021-07-30 07:28:20|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|0
1627630130000|2021-07-30 07:28:50|3373.7|3373.7|3374.37|3374.37|3374.37|3374.37|3373.7|3373.7|0
1627630160000|2021-07-30 07:29:20|3373.33|3373.33|3372.99|3372.99|3373.33|3373.33|3372.99|3372.99|0
1627630190000|2021-07-30 07:29:50|3373.33|3373.33|3373.23|3373.23|3373.33|3373.33|3372.66|3372.66|0
1627630200000|2021-07-30 07:30:00|3373.43|3373.43|3373.43|3373.43|3373.43|3373.43|3373.43|3373.43|0
1627630210000|2021-07-30 07:30:10|3373.83|3373.83|3373.14|3373.14|3373.83|3373.83|3373.14|3373.14|0
1627630260000|2021-07-30 07:31:00|3373.83|3373.83|3374.74|3374.74|3374.74|3374.74|3373.83|3373.83|0
1627630270000|2021-07-30 07:31:10|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|0
1627630310000|2021-07-30 07:31:50|3374.06|3374.06|3374.06|3374.06|3374.06|3374.06|3374.06|3374.06|0
1627630330000|2021-07-30 07:32:10|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|0
1627630340000|2021-07-30 07:32:20|3374.26|3374.26|3374.26|3374.26|3374.26|3374.26|3374.26|3374.26|0
1627630360000|2021-07-30 07:32:40|3373.96|3373.96|3374.65|3374.65|3374.65|3374.65|3373.96|3373.96|0
1627630370000|2021-07-30 07:32:50|3375|3375|3375|3375|3375|3375|3375|3375|0
1627630410000|2021-07-30 07:33:30|3375.69|3375.69|3375.91|3375.91|3375.91|3375.91|3375.69|3375.69|0
1627630430000|2021-07-30 07:33:50|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|0
1627630440000|2021-07-30 07:34:00|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|0
1627630460000|2021-07-30 07:34:20|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1627630480000|2021-07-30 07:34:40|3376.35|3376.35|3376.35|3376.35|3376.35|3376.35|3376.35|3376.35|0
1627630490000|2021-07-30 07:34:50|3376|3376|3376|3376|3376|3376|3376|3376|0
1627630510000|2021-07-30 07:35:10|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|0
1627630520000|2021-07-30 07:35:20|3375.43|3375.43|3374.74|3374.74|3375.43|3375.43|3374.74|3374.74|0
1627630550000|2021-07-30 07:35:50|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|0
1627630560000|2021-07-30 07:36:00|3374.63|3374.63|3374.52|3374.52|3374.74|3374.74|3374.52|3374.52|0
1627630570000|2021-07-30 07:36:10|3374.86|3374.86|3375.26|3375.26|3375.26|3375.26|3374.86|3374.86|0
1627630640000|2021-07-30 07:37:20|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1627630700000|2021-07-30 07:38:20|3375.36|3375.36|3375.14|3375.14|3375.36|3375.36|3375.14|3375.14|0
1627630710000|2021-07-30 07:38:30|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|0
1627630740000|2021-07-30 07:39:00|3374.81|3374.81|3375.04|3375.04|3375.04|3375.04|3374.81|3374.81|0
1627630750000|2021-07-30 07:39:10|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1627630780000|2021-07-30 07:39:40|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1627630790000|2021-07-30 07:39:50|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1627630870000|2021-07-30 07:41:10|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|0
1627630880000|2021-07-30 07:41:20|3376.2|3376.2|3376.09|3376.09|3376.2|3376.2|3376.09|3376.09|0
1627630990000|2021-07-30 07:43:10|3376.54|3376.54|3375.85|3375.85|3376.54|3376.54|3375.85|3375.85|0
1627631030000|2021-07-30 07:43:50|3375.52|3375.52|3375.3|3375.3|3375.52|3375.52|3375.3|3375.3|0
1627631040000|2021-07-30 07:44:00|3375.07|3375.07|3375.41|3375.41|3375.41|3375.41|3375.07|3375.07|0
1627631050000|2021-07-30 07:44:10|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|0
1627631070000|2021-07-30 07:44:30|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|0
1627631120000|2021-07-30 07:45:20|3374.85|3374.85|3374.4|3374.4|3374.85|3374.85|3374.4|3374.4|0
1627631170000|2021-07-30 07:46:10|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|0
1627631180000|2021-07-30 07:46:20|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|0
1627631250000|2021-07-30 07:47:30|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|0
1627631280000|2021-07-30 07:48:00|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|0
1627631330000|2021-07-30 07:48:50|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|3375.96|0
1627631350000|2021-07-30 07:49:10|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|0
1627631360000|2021-07-30 07:49:20|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|0
1627631370000|2021-07-30 07:49:30|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|0
1627631400000|2021-07-30 07:50:00|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|0
1627631410000|2021-07-30 07:50:10|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|0
1627631460000|2021-07-30 07:51:00|3376.05|3376.05|3375.71|3375.71|3376.05|3376.05|3375.71|3375.71|0
1627631520000|2021-07-30 07:52:00|3375.21|3375.21|3374.44|3374.44|3375.21|3375.21|3374.44|3374.44|0
1627631530000|2021-07-30 07:52:10|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|0
1627631550000|2021-07-30 07:52:30|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|0
1627631560000|2021-07-30 07:52:40|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|0
1627631600000|2021-07-30 07:53:20|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|0
1627631610000|2021-07-30 07:53:30|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|0
1627631630000|2021-07-30 07:53:50|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|0
1627631680000|2021-07-30 07:54:40|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|0
1627631690000|2021-07-30 07:54:50|3374.07|3374.07|3374.3|3374.3|3374.3|3374.3|3374.07|3374.07|0
1627631770000|2021-07-30 07:56:10|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|0
1627631780000|2021-07-30 07:56:20|3374.63|3374.63|3373.78|3373.78|3374.63|3374.63|3373.78|3373.78|0
1627631790000|2021-07-30 07:56:30|3373.58|3373.58|3373.58|3373.58|3373.58|3373.58|3373.58|3373.58|0
1627631820000|2021-07-30 07:57:00|3373.88|3373.88|3373.97|3373.97|3374.08|3374.08|3373.88|3373.88|0
1627631830000|2021-07-30 07:57:10|3373.67|3373.67|3373.47|3373.47|3373.67|3373.67|3373.47|3373.47|0
1627631860000|2021-07-30 07:57:40|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|0
1627631870000|2021-07-30 07:57:50|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|0
1627631890000|2021-07-30 07:58:10|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|0
1627631900000|2021-07-30 07:58:20|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|0
1627631910000|2021-07-30 07:58:30|3373.65|3373.65|3374.32|3374.32|3374.32|3374.32|3373.65|3373.65|0
1627631920000|2021-07-30 07:58:40|3374.41|3374.41|3374.02|3374.02|3374.41|3374.41|3374.02|3374.02|0
1627631940000|2021-07-30 07:59:00|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|0
1627631950000|2021-07-30 07:59:10|3374.24|3374.24|3374.64|3374.64|3374.64|3374.64|3374.24|3374.24|0
1627631960000|2021-07-30 07:59:20|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|0
1627631970000|2021-07-30 07:59:30|3375.33|3375.33|3375.66|3375.66|3375.66|3375.66|3375.33|3375.33|0
1627631990000|2021-07-30 07:59:50|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1627632000000|2021-07-30 08:00:00|3376.08|3376.08|3376.08|3376.08|3376.31|3376.31|3376.08|3376.08|0
1627632010000|2021-07-30 08:00:10|3375.75|3375.75|3375.46|3375.46|3375.75|3375.75|3375.46|3375.46|0
1627632020000|2021-07-30 08:00:20|3376.05|3376.05|3375.15|3375.15|3376.05|3376.05|3375.15|3375.15|0
1627632030000|2021-07-30 08:00:30|3375.5|3375.5|3374.96|3374.96|3375.5|3375.5|3374.96|3374.96|0
1627632040000|2021-07-30 08:00:40|3374.85|3374.85|3373.78|3373.78|3374.85|3374.85|3373.78|3373.78|0
1627632050000|2021-07-30 08:00:50|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1627632060000|2021-07-30 08:01:00|3373.9|3373.9|3374.01|3374.01|3374.01|3374.01|3373.9|3373.9|0
1627632070000|2021-07-30 08:01:10|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|0
1627632080000|2021-07-30 08:01:20|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|0
1627632090000|2021-07-30 08:01:30|3374.76|3374.76|3374.76|3374.76|3374.76|3374.76|3374.76|3374.76|0
1627632100000|2021-07-30 08:01:40|3375.11|3375.11|3375.44|3375.44|3375.44|3375.44|3375.11|3375.11|0
1627632110000|2021-07-30 08:01:50|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1627632120000|2021-07-30 08:02:00|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|0
1627632130000|2021-07-30 08:02:10|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|0
1627632160000|2021-07-30 08:02:40|3376.01|3376.01|3375.68|3375.68|3376.01|3376.01|3375.68|3375.68|0
1627632180000|2021-07-30 08:03:00|3375.46|3375.46|3375.23|3375.23|3375.46|3375.46|3375.23|3375.23|0
1627632230000|2021-07-30 08:03:50|3374.68|3374.68|3375.03|3375.03|3375.03|3375.03|3374.68|3374.68|0
1627632240000|2021-07-30 08:04:00|3374.33|3374.33|3374.14|3374.14|3374.33|3374.33|3374.14|3374.14|0
1627632250000|2021-07-30 08:04:10|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|3374.36|0
1627632330000|2021-07-30 08:05:30|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|0
1627632350000|2021-07-30 08:05:50|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|0
1627632360000|2021-07-30 08:06:00|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|0
1627632370000|2021-07-30 08:06:10|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|0
1627632440000|2021-07-30 08:07:20|3375.96|3375.96|3375.67|3375.67|3375.96|3375.96|3375.67|3375.67|0
1627632470000|2021-07-30 08:07:50|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|0
1627632480000|2021-07-30 08:08:00|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1627632490000|2021-07-30 08:08:10|3375.86|3375.86|3375.77|3375.77|3375.86|3375.86|3375.77|3375.77|0
1627632520000|2021-07-30 08:08:40|3377.58|3377.58|3377.8|3377.8|3377.8|3377.8|3377.58|3377.58|0
1627632530000|2021-07-30 08:08:50|3377.91|3377.91|3377.69|3377.69|3377.91|3377.91|3377.69|3377.69|0
1627632580000|2021-07-30 08:09:40|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|0
1627632600000|2021-07-30 08:10:00|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|0
1627632610000|2021-07-30 08:10:10|3377.26|3377.26|3377.16|3377.16|3377.26|3377.26|3377.16|3377.16|0
1627632660000|2021-07-30 08:11:00|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|0
1627632680000|2021-07-30 08:11:20|3376.7|3376.7|3377.04|3377.04|3377.04|3377.04|3376.7|3376.7|0
1627632690000|2021-07-30 08:11:30|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|0
1627632720000|2021-07-30 08:12:00|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1627632760000|2021-07-30 08:12:40|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1627632780000|2021-07-30 08:13:00|3378.18|3378.18|3378.41|3378.41|3378.41|3378.41|3378.18|3378.18|0
1627632820000|2021-07-30 08:13:40|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|0
1627632860000|2021-07-30 08:14:20|3379.99|3379.99|3379.99|3379.99|3379.99|3379.99|3379.99|3379.99|0
1627632870000|2021-07-30 08:14:30|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1627632880000|2021-07-30 08:14:40|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|0
1627632930000|2021-07-30 08:15:30|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|0
1627632940000|2021-07-30 08:15:40|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|0
1627632960000|2021-07-30 08:16:00|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|0
1627632980000|2021-07-30 08:16:20|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|0
1627632990000|2021-07-30 08:16:30|3383.5|3383.5|3383.83|3383.83|3383.83|3383.83|3383.5|3383.5|0
1627633000000|2021-07-30 08:16:40|3385.17|3385.17|3385.39|3385.39|3385.39|3385.39|3385.17|3385.17|0
1627633020000|2021-07-30 08:17:00|3385.5|3385.5|3385.8|3385.8|3385.8|3385.8|3385.5|3385.5|0
1627633030000|2021-07-30 08:17:10|3385.9|3385.9|3386.23|3386.23|3386.34|3386.34|3385.9|3385.9|0
1627633040000|2021-07-30 08:17:20|3386.92|3386.92|3387.86|3387.86|3387.86|3387.86|3386.92|3386.92|0
1627633050000|2021-07-30 08:17:30|3387.64|3387.64|3387.99|3387.99|3387.99|3387.99|3387.64|3387.64|0
1627633060000|2021-07-30 08:17:40|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|0
1627633070000|2021-07-30 08:17:50|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|0
1627633130000|2021-07-30 08:18:50|3387.66|3387.66|3387.34|3387.34|3387.66|3387.66|3387.34|3387.34|0
1627633150000|2021-07-30 08:19:10|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|0
1627633190000|2021-07-30 08:19:50|3387.03|3387.03|3387.25|3387.25|3387.25|3387.25|3387.03|3387.03|0
1627633200000|2021-07-30 08:20:00|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|0
1627633210000|2021-07-30 08:20:10|3387.13|3387.13|3386.91|3386.91|3387.13|3387.13|3386.91|3386.91|0
1627633270000|2021-07-30 08:21:10|3386.69|3386.69|3386.46|3386.46|3386.69|3386.69|3386.46|3386.46|0
1627633300000|2021-07-30 08:21:40|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|3386.56|0
1627633320000|2021-07-30 08:22:00|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|3386.66|0
1627633340000|2021-07-30 08:22:20|3386.89|3386.89|3385.8|3385.8|3386.89|3386.89|3385.8|3385.8|0
1627633390000|2021-07-30 08:23:10|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|0
1627633410000|2021-07-30 08:23:30|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|0
1627633430000|2021-07-30 08:23:50|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|3385.1|0
1627633450000|2021-07-30 08:24:10|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|0
1627633460000|2021-07-30 08:24:20|3384.68|3384.68|3384.28|3384.28|3384.68|3384.68|3384.18|3384.18|0
1627633480000|2021-07-30 08:24:40|3384.39|3384.39|3384.97|3384.97|3384.97|3384.97|3384.28|3384.28|0
1627633500000|2021-07-30 08:25:00|3384.75|3384.75|3383.95|3383.95|3385.1|3385.1|3383.95|3383.95|0
1627633520000|2021-07-30 08:25:20|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|0
1627633530000|2021-07-30 08:25:30|3383.27|3383.27|3383.09|3383.09|3383.29|3383.29|3382.95|3382.95|0
1627633580000|2021-07-30 08:26:20|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|0
1627633600000|2021-07-30 08:26:40|3382.67|3382.67|3382.45|3382.45|3382.67|3382.67|3382.45|3382.45|0
1627633620000|2021-07-30 08:27:00|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|0
1627633650000|2021-07-30 08:27:30|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|0
1627633660000|2021-07-30 08:27:40|3382.3|3382.3|3382.79|3382.79|3382.79|3382.79|3382.3|3382.3|0
1627633680000|2021-07-30 08:28:00|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|0
1627633710000|2021-07-30 08:28:30|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|0
1627633720000|2021-07-30 08:28:40|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1627633770000|2021-07-30 08:29:30|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|0
1627633790000|2021-07-30 08:29:50|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|0
1627633850000|2021-07-30 08:30:50|3380.7|3380.7|3380.35|3380.35|3380.7|3380.7|3380.35|3380.35|0
1627633870000|2021-07-30 08:31:10|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|0
1627633920000|2021-07-30 08:32:00|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|0
1627633930000|2021-07-30 08:32:10|3379.75|3379.75|3379.51|3379.51|3379.86|3379.86|3379.51|3379.51|0
1627633960000|2021-07-30 08:32:40|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|0
1627633980000|2021-07-30 08:33:00|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|0
1627634030000|2021-07-30 08:33:50|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|3378.15|0
1627634040000|2021-07-30 08:34:00|3377.95|3377.95|3378.29|3378.29|3378.4|3378.4|3377.95|3377.95|0
1627634050000|2021-07-30 08:34:10|3378.1|3378.1|3377.87|3377.87|3378.1|3378.1|3377.87|3377.87|0
1627634070000|2021-07-30 08:34:30|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|0
1627634090000|2021-07-30 08:34:50|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1627634140000|2021-07-30 08:35:40|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|0
1627634240000|2021-07-30 08:37:20|3378.66|3378.66|3378.89|3378.89|3378.89|3378.89|3378.66|3378.66|0
1627634250000|2021-07-30 08:37:30|3379.58|3379.58|3379.47|3379.47|3379.58|3379.58|3379.47|3379.47|0
1627634260000|2021-07-30 08:37:40|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|0
1627634320000|2021-07-30 08:38:40|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|0
1627634380000|2021-07-30 08:39:40|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1627634400000|2021-07-30 08:40:00|3378.49|3378.49|3378.27|3378.27|3378.49|3378.49|3378.27|3378.27|0
1627634420000|2021-07-30 08:40:20|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|0
1627634430000|2021-07-30 08:40:30|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|0
1627634440000|2021-07-30 08:40:40|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|0
1627634480000|2021-07-30 08:41:20|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|0
1627634490000|2021-07-30 08:41:30|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|0
1627634500000|2021-07-30 08:41:40|3378.62|3378.62|3378.4|3378.4|3378.84|3378.84|3378.4|3378.4|0
1627634510000|2021-07-30 08:41:50|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|0
1627634580000|2021-07-30 08:43:00|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|0
1627634610000|2021-07-30 08:43:30|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1627634660000|2021-07-30 08:44:20|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1627634690000|2021-07-30 08:44:50|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|0
1627634730000|2021-07-30 08:45:30|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|0
1627634750000|2021-07-30 08:45:50|3377.6|3377.6|3377.95|3377.95|3377.95|3377.95|3377.6|3377.6|0
1627634760000|2021-07-30 08:46:00|3378.3|3378.3|3378.63|3378.63|3378.63|3378.63|3378.3|3378.3|0
1627634770000|2021-07-30 08:46:10|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|0
1627634790000|2021-07-30 08:46:30|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1627634800000|2021-07-30 08:46:40|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|0
1627634830000|2021-07-30 08:47:10|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1627634870000|2021-07-30 08:47:50|3378.97|3378.97|3378.97|3378.97|3378.97|3378.97|3378.97|3378.97|0
1627634880000|2021-07-30 08:48:00|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|0
1627634910000|2021-07-30 08:48:30|3378.84|3378.84|3378.65|3378.65|3378.84|3378.84|3378.65|3378.65|0
1627634930000|2021-07-30 08:48:50|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|0
1627634940000|2021-07-30 08:49:00|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1627634950000|2021-07-30 08:49:10|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|0
1627634960000|2021-07-30 08:49:20|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1627634980000|2021-07-30 08:49:40|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|0
1627634990000|2021-07-30 08:49:50|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|0
1627635020000|2021-07-30 08:50:20|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1627635030000|2021-07-30 08:50:30|3379.52|3379.52|3379.74|3379.74|3379.74|3379.74|3379.52|3379.52|0
1627635050000|2021-07-30 08:50:50|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|0
1627635060000|2021-07-30 08:51:00|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1627635080000|2021-07-30 08:51:20|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|0
1627635100000|2021-07-30 08:51:40|3378.72|3378.72|3378.92|3378.92|3378.92|3378.92|3378.72|3378.72|0
1627635110000|2021-07-30 08:51:50|3378.22|3378.22|3378.11|3378.11|3378.22|3378.22|3378.11|3378.11|0
1627635120000|2021-07-30 08:52:00|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|0
1627635130000|2021-07-30 08:52:10|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1627635140000|2021-07-30 08:52:20|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1627635170000|2021-07-30 08:52:50|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|0
1627635200000|2021-07-30 08:53:20|3379.05|3379.05|3378.82|3378.82|3379.05|3379.05|3378.82|3378.82|0
1627635210000|2021-07-30 08:53:30|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|0
1627635260000|2021-07-30 08:54:20|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|0
1627635270000|2021-07-30 08:54:30|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|3377.02|0
1627635290000|2021-07-30 08:54:50|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1627635310000|2021-07-30 08:55:10|3377.46|3377.46|3377.81|3377.81|3377.81|3377.81|3377.46|3377.46|0
1627635330000|2021-07-30 08:55:30|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|0
1627635340000|2021-07-30 08:55:40|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|0
1627635360000|2021-07-30 08:56:00|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|0
1627635370000|2021-07-30 08:56:10|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|0
1627635410000|2021-07-30 08:56:50|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|0
1627635440000|2021-07-30 08:57:20|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|0
1627635450000|2021-07-30 08:57:30|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|0
1627635470000|2021-07-30 08:57:50|3377.07|3377.07|3376.84|3376.84|3377.07|3377.07|3376.84|3376.84|0
1627635480000|2021-07-30 08:58:00|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|0
1627635500000|2021-07-30 08:58:20|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|0
1627635510000|2021-07-30 08:58:30|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|0
1627635530000|2021-07-30 08:58:50|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|0
1627635550000|2021-07-30 08:59:10|3374.87|3374.87|3374.09|3374.09|3374.87|3374.87|3374.09|3374.09|0
1627635580000|2021-07-30 08:59:40|3373.32|3373.32|3373.1|3373.1|3373.32|3373.32|3373.1|3373.1|0
1627635590000|2021-07-30 08:59:50|3372.88|3372.88|3372.21|3372.21|3372.88|3372.88|3372.21|3372.21|0
1627635600000|2021-07-30 09:00:00|3372.43|3372.43|3372.23|3372.23|3372.43|3372.43|3372.23|3372.23|0
1627635610000|2021-07-30 09:00:10|3373.01|3373.01|3373.02|3373.02|3373.02|3373.02|3372.91|3372.91|0
1627635620000|2021-07-30 09:00:20|3373.24|3373.24|3372.89|3372.89|3373.24|3373.24|3372.89|3372.89|0
1627635630000|2021-07-30 09:00:30|3373.24|3373.24|3373.35|3373.35|3373.35|3373.35|3373.24|3373.24|0
1627635660000|2021-07-30 09:01:00|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1627635670000|2021-07-30 09:01:10|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|0
1627635700000|2021-07-30 09:01:40|3372.44|3372.44|3372.44|3372.44|3372.44|3372.44|3372.44|3372.44|0
1627635740000|2021-07-30 09:02:20|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|0
1627635760000|2021-07-30 09:02:40|3372.44|3372.44|3372.79|3372.79|3372.79|3372.79|3372.44|3372.44|0
1627635780000|2021-07-30 09:03:00|3373.01|3373.01|3373.36|3373.36|3373.36|3373.36|3373.01|3373.01|0
1627635820000|2021-07-30 09:03:40|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|0
1627635830000|2021-07-30 09:03:50|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|0
1627635840000|2021-07-30 09:04:00|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|0
1627635850000|2021-07-30 09:04:10|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|3371.55|3371.55|0
1627635860000|2021-07-30 09:04:20|3371.38|3371.38|3371.87|3371.87|3371.87|3371.87|3371.38|3371.38|0
1627635870000|2021-07-30 09:04:30|3372.07|3372.07|3371.4|3371.4|3372.07|3372.07|3371.4|3371.4|0
1627635890000|2021-07-30 09:04:50|3371.18|3371.18|3371.4|3371.4|3371.4|3371.4|3371.18|3371.18|0
1627635900000|2021-07-30 09:05:00|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|0
1627635910000|2021-07-30 09:05:10|3370.63|3370.63|3370.28|3370.28|3370.63|3370.63|3370.28|3370.28|0
1627635950000|2021-07-30 09:05:50|3370.06|3370.06|3371.19|3371.19|3371.19|3371.19|3370.06|3370.06|0
1627635960000|2021-07-30 09:06:00|3371.08|3371.08|3371.43|3371.43|3371.43|3371.43|3371.08|3371.08|0
1627635970000|2021-07-30 09:06:10|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|0
1627635980000|2021-07-30 09:06:20|3371.21|3371.21|3371.65|3371.65|3371.65|3371.65|3371.21|3371.21|0
1627636000000|2021-07-30 09:06:40|3372|3372|3372|3372|3372|3372|3372|3372|0
1627636010000|2021-07-30 09:06:50|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|0
1627636080000|2021-07-30 09:08:00|3372.44|3372.44|3371.73|3371.73|3372.44|3372.44|3371.73|3371.73|0
1627636090000|2021-07-30 09:08:10|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|0
1627636100000|2021-07-30 09:08:20|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|0
1627636110000|2021-07-30 09:08:30|3370.79|3370.79|3370.47|3370.47|3370.79|3370.79|3370.47|3370.47|0
1627636130000|2021-07-30 09:08:50|3370.02|3370.02|3370.32|3370.32|3370.32|3370.32|3369.8|3369.8|0
1627636140000|2021-07-30 09:09:00|3370.61|3370.61|3370.84|3370.84|3370.84|3370.84|3370.61|3370.61|0
1627636170000|2021-07-30 09:09:30|3371.06|3371.06|3371.06|3371.06|3371.06|3371.06|3371.06|3371.06|0
1627636190000|2021-07-30 09:09:50|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|0
1627636200000|2021-07-30 09:10:00|3371.73|3371.73|3372.96|3372.96|3372.96|3372.96|3371.73|3371.73|0
1627636220000|2021-07-30 09:10:20|3372.74|3372.74|3372.29|3372.29|3372.74|3372.74|3372.29|3372.29|0
1627636260000|2021-07-30 09:11:00|3371.95|3371.95|3372.39|3372.39|3372.39|3372.39|3371.95|3371.95|0
1627636270000|2021-07-30 09:11:10|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|0
1627636280000|2021-07-30 09:11:20|3372.38|3372.38|3372.38|3372.38|3372.38|3372.38|3372.38|3372.38|0
1627636310000|2021-07-30 09:11:50|3372.6|3372.6|3372.4|3372.4|3372.6|3372.6|3372.4|3372.4|0
1627636330000|2021-07-30 09:12:10|3372.75|3372.75|3374.11|3374.11|3374.11|3374.11|3372.75|3372.75|0
1627636370000|2021-07-30 09:12:50|3373.89|3373.89|3374.11|3374.11|3374.11|3374.11|3373.89|3373.89|0
1627636380000|2021-07-30 09:13:00|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|0
1627636400000|2021-07-30 09:13:20|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1627636410000|2021-07-30 09:13:30|3373.95|3373.95|3373.95|3373.95|3373.95|3373.95|3373.95|3373.95|0
1627636440000|2021-07-30 09:14:00|3374.15|3374.15|3374.35|3374.35|3374.35|3374.35|3374.15|3374.15|0
1627636500000|2021-07-30 09:15:00|3374.12|3374.12|3374.81|3374.81|3374.81|3374.81|3374.12|3374.12|0
1627636570000|2021-07-30 09:16:10|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|0
1627636590000|2021-07-30 09:16:30|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|0
1627636620000|2021-07-30 09:17:00|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|0
1627636660000|2021-07-30 09:17:40|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|0
1627636690000|2021-07-30 09:18:10|3373.4|3373.4|3373.05|3373.05|3373.4|3373.4|3373.05|3373.05|0
1627636700000|2021-07-30 09:18:20|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1627636710000|2021-07-30 09:18:30|3371.46|3371.46|3371.92|3371.92|3371.92|3371.92|3371.46|3371.46|0
1627636730000|2021-07-30 09:18:50|3371.81|3371.81|3371.12|3371.12|3371.81|3371.81|3371.12|3371.12|0
1627636780000|2021-07-30 09:19:40|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|0
1627636800000|2021-07-30 09:20:00|3371.26|3371.26|3371.98|3371.98|3371.98|3371.98|3371.26|3371.26|0
1627636810000|2021-07-30 09:20:10|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|0
1627636850000|2021-07-30 09:20:50|3371.41|3371.41|3371.65|3371.65|3371.65|3371.65|3371.41|3371.41|0
1627636860000|2021-07-30 09:21:00|3371.54|3371.54|3370.97|3370.97|3371.54|3371.54|3370.97|3370.97|0
1627636870000|2021-07-30 09:21:10|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|0
1627636890000|2021-07-30 09:21:30|3371.42|3371.42|3371.07|3371.07|3371.42|3371.42|3371.07|3371.07|0
1627636920000|2021-07-30 09:22:00|3370.72|3370.72|3369.72|3369.72|3370.72|3370.72|3369.48|3369.48|0
1627636940000|2021-07-30 09:22:20|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|0
1627636950000|2021-07-30 09:22:30|3369.25|3369.25|3368.68|3368.68|3369.25|3369.25|3368.68|3368.68|0
1627636960000|2021-07-30 09:22:40|3368.58|3368.58|3369.04|3369.04|3369.04|3369.04|3368.58|3368.58|0
1627636970000|2021-07-30 09:22:50|3368.84|3368.84|3368.49|3368.49|3368.84|3368.84|3368.49|3368.49|0
1627636980000|2021-07-30 09:23:00|3368.29|3368.29|3368.98|3368.98|3368.98|3368.98|3368.29|3368.29|0
1627636990000|2021-07-30 09:23:10|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|0
1627637050000|2021-07-30 09:24:10|3369.38|3369.38|3369.38|3369.38|3369.38|3369.38|3369.38|3369.38|0
1627637060000|2021-07-30 09:24:20|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|0
1627637070000|2021-07-30 09:24:30|3368.37|3368.37|3368.42|3368.42|3368.42|3368.42|3368.07|3368.07|0
1627637080000|2021-07-30 09:24:40|3368.81|3368.81|3367.57|3367.57|3368.81|3368.81|3367.57|3367.57|0
1627637090000|2021-07-30 09:24:50|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|3367.22|0
1627637130000|2021-07-30 09:25:30|3367|3367|3367.13|3367.13|3367.22|3367.22|3367|3367|0
1627637140000|2021-07-30 09:25:40|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|0
1627637150000|2021-07-30 09:25:50|3366.32|3366.32|3365.99|3365.99|3366.34|3366.34|3365.99|3365.99|0
1627637160000|2021-07-30 09:26:00|3366.22|3366.22|3367.25|3367.25|3367.25|3367.25|3366.22|3366.22|0
1627637170000|2021-07-30 09:26:10|3367.6|3367.6|3368.05|3368.05|3368.05|3368.05|3367.6|3367.6|0
1627637190000|2021-07-30 09:26:30|3368.38|3368.38|3368.38|3368.38|3368.38|3368.38|3368.38|3368.38|0
1627637200000|2021-07-30 09:26:40|3368.05|3368.05|3367.72|3367.72|3368.05|3368.05|3367.72|3367.72|0
1627637220000|2021-07-30 09:27:00|3367.94|3367.94|3368.05|3368.05|3368.05|3368.05|3367.94|3367.94|0
1627637230000|2021-07-30 09:27:10|3367.72|3367.72|3367.94|3367.94|3367.94|3367.94|3367.72|3367.72|0
1627637250000|2021-07-30 09:27:30|3368.63|3368.63|3368.98|3368.98|3368.98|3368.98|3368.63|3368.63|0
1627637270000|2021-07-30 09:27:50|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|3368.86|0
1627637280000|2021-07-30 09:28:00|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|3368.64|0
1627637290000|2021-07-30 09:28:10|3368.29|3368.29|3367.96|3367.96|3368.29|3368.29|3367.96|3367.96|0
1627637350000|2021-07-30 09:29:10|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|0
1627637370000|2021-07-30 09:29:30|3367.38|3367.38|3367.27|3367.27|3367.38|3367.38|3367.27|3367.27|0
1627637390000|2021-07-30 09:29:50|3367.49|3367.49|3367.94|3367.94|3367.94|3367.94|3367.49|3367.49|0
1627637420000|2021-07-30 09:30:20|3368.63|3368.63|3369.34|3369.34|3369.34|3369.34|3368.63|3368.63|0
1627637460000|2021-07-30 09:31:00|3369.68|3369.68|3369.79|3369.79|3369.79|3369.79|3369.57|3369.57|0
1627637500000|2021-07-30 09:31:40|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|0
1627637520000|2021-07-30 09:32:00|3370.46|3370.46|3370.58|3370.58|3370.58|3370.58|3370.46|3370.46|0
1627637550000|2021-07-30 09:32:30|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|0
1627637560000|2021-07-30 09:32:40|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|0
1627637590000|2021-07-30 09:33:10|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|0
1627637600000|2021-07-30 09:33:20|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|0
1627637660000|2021-07-30 09:34:20|3370.51|3370.51|3370.28|3370.28|3370.51|3370.51|3370.28|3370.28|0
1627637700000|2021-07-30 09:35:00|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|0
1627637710000|2021-07-30 09:35:10|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|0
1627637730000|2021-07-30 09:35:30|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|3369.95|0
1627637740000|2021-07-30 09:35:40|3369.5|3369.5|3369.5|3369.5|3369.5|3369.5|3369.5|3369.5|0
1627637750000|2021-07-30 09:35:50|3369.16|3369.16|3368.96|3368.96|3369.16|3369.16|3368.96|3368.96|0
1627637770000|2021-07-30 09:36:10|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|0
1627637780000|2021-07-30 09:36:20|3369.16|3369.16|3368.24|3368.24|3369.16|3369.16|3368.24|3368.24|0
1627637800000|2021-07-30 09:36:40|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|0
1627637830000|2021-07-30 09:37:10|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|0
1627637840000|2021-07-30 09:37:20|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|0
1627637850000|2021-07-30 09:37:30|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|0
1627637900000|2021-07-30 09:38:20|3368.62|3368.62|3368.72|3368.72|3368.72|3368.72|3368.62|3368.62|0
1627637930000|2021-07-30 09:38:50|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|0
1627637970000|2021-07-30 09:39:30|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|0
1627637990000|2021-07-30 09:39:50|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|3369.17|0
1627638010000|2021-07-30 09:40:10|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|0
1627638020000|2021-07-30 09:40:20|3369.87|3369.87|3370.07|3370.07|3370.07|3370.07|3369.87|3369.87|0
1627638040000|2021-07-30 09:40:40|3370.18|3370.18|3370.87|3370.87|3370.87|3370.87|3370.18|3370.18|0
1627638090000|2021-07-30 09:41:30|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|0
1627638130000|2021-07-30 09:42:10|3371.32|3371.32|3371.22|3371.22|3371.32|3371.32|3371.22|3371.22|0
1627638140000|2021-07-30 09:42:20|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|0
1627638160000|2021-07-30 09:42:40|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|0
1627638170000|2021-07-30 09:42:50|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|0
1627638200000|2021-07-30 09:43:20|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|0
1627638210000|2021-07-30 09:43:30|3372.74|3372.74|3372.49|3372.49|3372.74|3372.74|3372.39|3372.39|0
1627638220000|2021-07-30 09:43:40|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|0
1627638250000|2021-07-30 09:44:10|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|0
1627638260000|2021-07-30 09:44:20|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|0
1627638280000|2021-07-30 09:44:40|3370.93|3370.93|3370.49|3370.49|3370.93|3370.93|3370.49|3370.49|0
1627638300000|2021-07-30 09:45:00|3370.26|3370.26|3370.7|3370.7|3370.7|3370.7|3369.47|3369.47|0
1627638310000|2021-07-30 09:45:10|3370.6|3370.6|3369.93|3369.93|3370.6|3370.6|3369.93|3369.93|0
1627638320000|2021-07-30 09:45:20|3370.38|3370.38|3369.93|3369.93|3370.38|3370.38|3369.93|3369.93|0
1627638330000|2021-07-30 09:45:30|3369.71|3369.71|3369.36|3369.36|3369.71|3369.71|3369.36|3369.36|0
1627638340000|2021-07-30 09:45:40|3369.14|3369.14|3369.36|3369.36|3369.36|3369.36|3369.14|3369.14|0
1627638350000|2021-07-30 09:45:50|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|0
1627638360000|2021-07-30 09:46:00|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|3368.79|0
1627638370000|2021-07-30 09:46:10|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|0
1627638380000|2021-07-30 09:46:20|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|3369.47|0
1627638400000|2021-07-30 09:46:40|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|0
1627638410000|2021-07-30 09:46:50|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|3370.6|0
1627638430000|2021-07-30 09:47:10|3370.82|3370.82|3371.28|3371.28|3371.28|3371.28|3370.82|3370.82|0
1627638470000|2021-07-30 09:47:50|3371.39|3371.39|3371.28|3371.28|3371.39|3371.39|3371.28|3371.28|0
1627638480000|2021-07-30 09:48:00|3371.05|3371.05|3370.11|3370.11|3371.05|3371.05|3370.11|3370.11|0
1627638490000|2021-07-30 09:48:10|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|0
1627638520000|2021-07-30 09:48:40|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|0
1627638530000|2021-07-30 09:48:50|3368.77|3368.77|3368.77|3368.77|3368.77|3368.77|3368.77|3368.77|0
1627638550000|2021-07-30 09:49:10|3368.48|3368.48|3368.7|3368.7|3368.7|3368.7|3368.48|3368.48|0
1627638570000|2021-07-30 09:49:30|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|0
1627638600000|2021-07-30 09:50:00|3367.81|3367.81|3367.61|3367.61|3367.81|3367.81|3367.61|3367.61|0
1627638650000|2021-07-30 09:50:50|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|0
1627638660000|2021-07-30 09:51:00|3367.39|3367.39|3367.17|3367.17|3367.39|3367.39|3367.17|3367.17|0
1627638690000|2021-07-30 09:51:30|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|3366.94|0
1627638700000|2021-07-30 09:51:40|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|0
1627638730000|2021-07-30 09:52:10|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|3367.71|0
1627638750000|2021-07-30 09:52:30|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|0
1627638760000|2021-07-30 09:52:40|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|0
1627638770000|2021-07-30 09:52:50|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1627638780000|2021-07-30 09:53:00|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|0
1627638790000|2021-07-30 09:53:10|3366.94|3366.94|3366.72|3366.72|3366.94|3366.94|3366.72|3366.72|0
1627638800000|2021-07-30 09:53:20|3367.41|3367.41|3367.64|3367.64|3367.64|3367.64|3367.41|3367.41|0
1627638810000|2021-07-30 09:53:30|3367.75|3367.75|3367.86|3367.86|3367.86|3367.86|3367.75|3367.75|0
1627638820000|2021-07-30 09:53:40|3367.75|3367.75|3368.53|3368.53|3368.53|3368.53|3367.75|3367.75|0
1627638860000|2021-07-30 09:54:20|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|0
1627638900000|2021-07-30 09:55:00|3369.67|3369.67|3369.67|3369.67|3369.67|3369.67|3369.67|3369.67|0
1627638920000|2021-07-30 09:55:20|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|0
1627638930000|2021-07-30 09:55:30|3369.78|3369.78|3369.56|3369.56|3369.78|3369.78|3369.56|3369.56|0
1627638950000|2021-07-30 09:55:50|3369.34|3369.34|3368.99|3368.99|3369.34|3369.34|3368.99|3368.99|0
1627638980000|2021-07-30 09:56:20|3368.44|3368.44|3367.82|3367.82|3368.44|3368.44|3367.82|3367.82|0
1627639050000|2021-07-30 09:57:30|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|0
1627639060000|2021-07-30 09:57:40|3367.82|3367.82|3367.92|3367.92|3367.92|3367.92|3367.82|3367.82|0
1627639080000|2021-07-30 09:58:00|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|3367.47|0
1627639090000|2021-07-30 09:58:10|3367.25|3367.25|3367.47|3367.47|3367.47|3367.47|3367.25|3367.25|0
1627639100000|2021-07-30 09:58:20|3366.8|3366.8|3367.02|3367.02|3367.02|3367.02|3366.8|3366.8|0
1627639110000|2021-07-30 09:58:30|3367.25|3367.25|3367.47|3367.47|3367.47|3367.47|3367.25|3367.25|0
1627639140000|2021-07-30 09:59:00|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|0
1627639150000|2021-07-30 09:59:10|3367.35|3367.35|3367.35|3367.35|3367.35|3367.35|3367.35|3367.35|0
1627639180000|2021-07-30 09:59:40|3367|3367|3366.78|3366.78|3367|3367|3366.78|3366.78|0
1627639210000|2021-07-30 10:00:10|3367.01|3367.01|3367.35|3367.35|3367.35|3367.35|3367.01|3367.01|0
1627639250000|2021-07-30 10:00:50|3367.25|3367.25|3367.6|3367.6|3367.6|3367.6|3367.25|3367.25|0
1627639260000|2021-07-30 10:01:00|3367.7|3367.7|3367.7|3367.7|3367.7|3367.7|3367.7|3367.7|0
1627639280000|2021-07-30 10:01:20|3367.35|3367.35|3366.79|3366.79|3367.35|3367.35|3366.79|3366.79|0
1627639320000|2021-07-30 10:02:00|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|0
1627639390000|2021-07-30 10:03:10|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|0
1627639420000|2021-07-30 10:03:40|3367.81|3367.81|3367.22|3367.22|3367.91|3367.91|3367.22|3367.22|0
1627639430000|2021-07-30 10:03:50|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|3366.53|0
1627639440000|2021-07-30 10:04:00|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|0
1627639480000|2021-07-30 10:04:40|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|3366.35|0
1627639490000|2021-07-30 10:04:50|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|0
1627639520000|2021-07-30 10:05:20|3365.73|3365.73|3365.39|3365.39|3365.73|3365.73|3365.39|3365.39|0
1627639580000|2021-07-30 10:06:20|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|0
1627639610000|2021-07-30 10:06:50|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|3365.39|0
1627639640000|2021-07-30 10:07:20|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|0
1627639670000|2021-07-30 10:07:50|3365.39|3365.39|3365.59|3365.59|3365.59|3365.59|3365.39|3365.39|0
1627639690000|2021-07-30 10:08:10|3365.94|3365.94|3366.78|3366.78|3366.78|3366.78|3365.94|3365.94|0
1627639700000|2021-07-30 10:08:20|3367|3367|3368.57|3368.57|3368.67|3368.67|3367|3367|0
1627639710000|2021-07-30 10:08:30|3368.77|3368.77|3369|3369|3369|3369|3368.77|3368.77|0
1627639730000|2021-07-30 10:08:50|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|0
1627639740000|2021-07-30 10:09:00|3369.22|3369.22|3369.32|3369.32|3369.32|3369.32|3369.22|3369.22|0
1627639770000|2021-07-30 10:09:30|3369.12|3369.12|3368.3|3368.3|3369.12|3369.12|3368.3|3368.3|0
1627639790000|2021-07-30 10:09:50|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|0
1627639800000|2021-07-30 10:10:00|3368.26|3368.26|3367.59|3367.59|3368.26|3368.26|3367.59|3367.59|0
1627639810000|2021-07-30 10:10:10|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|0
1627639820000|2021-07-30 10:10:20|3368.23|3368.23|3368.89|3368.89|3368.89|3368.89|3368.23|3368.23|0
1627639840000|2021-07-30 10:10:40|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|0
1627639860000|2021-07-30 10:11:00|3368.47|3368.47|3368.69|3368.69|3368.69|3368.69|3368.47|3368.47|0
1627639870000|2021-07-30 10:11:10|3368.58|3368.58|3368.48|3368.48|3368.58|3368.58|3368.48|3368.48|0
1627639900000|2021-07-30 10:11:40|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|0
1627639910000|2021-07-30 10:11:50|3368.58|3368.58|3368.24|3368.24|3368.58|3368.58|3368.24|3368.24|0
1627639920000|2021-07-30 10:12:00|3367.89|3367.89|3367.66|3367.66|3367.89|3367.89|3367.66|3367.66|0
1627639930000|2021-07-30 10:12:10|3367.46|3367.46|3367.91|3367.91|3367.91|3367.91|3367.46|3367.46|0
1627639940000|2021-07-30 10:12:20|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|0
1627639980000|2021-07-30 10:13:00|3368.5|3368.5|3367.95|3367.95|3368.5|3368.5|3367.95|3367.95|0
1627639990000|2021-07-30 10:13:10|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|0
1627640000000|2021-07-30 10:13:20|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1627640010000|2021-07-30 10:13:30|3367.37|3367.37|3367.28|3367.28|3367.37|3367.37|3367.28|3367.28|0
1627640020000|2021-07-30 10:13:40|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|0
1627640040000|2021-07-30 10:14:00|3366.7|3366.7|3366.38|3366.38|3366.7|3366.7|3366.16|3366.16|0
1627640080000|2021-07-30 10:14:40|3366.73|3366.73|3366.92|3366.92|3366.92|3366.92|3366.73|3366.73|0
1627640090000|2021-07-30 10:14:50|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|0
1627640100000|2021-07-30 10:15:00|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|0
1627640110000|2021-07-30 10:15:10|3367.65|3367.65|3368|3368|3368|3368|3367.65|3367.65|0
1627640140000|2021-07-30 10:15:40|3368.22|3368.22|3368.45|3368.45|3368.45|3368.45|3368.22|3368.22|0
1627640160000|2021-07-30 10:16:00|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|0
1627640170000|2021-07-30 10:16:10|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|0
1627640180000|2021-07-30 10:16:20|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|0
1627640190000|2021-07-30 10:16:30|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|3370.53|0
1627640220000|2021-07-30 10:17:00|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|0
1627640240000|2021-07-30 10:17:20|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|0
1627640280000|2021-07-30 10:18:00|3370.98|3370.98|3370.98|3370.98|3371.09|3371.09|3370.98|3370.98|0
1627640340000|2021-07-30 10:19:00|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|0
1627640370000|2021-07-30 10:19:30|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1627640380000|2021-07-30 10:19:40|3372.29|3372.29|3372.07|3372.07|3372.29|3372.29|3372.07|3372.07|0
1627640400000|2021-07-30 10:20:00|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|0
1627640420000|2021-07-30 10:20:20|3373.08|3373.08|3373.54|3373.54|3373.54|3373.54|3373.08|3373.08|0
1627640430000|2021-07-30 10:20:30|3373.65|3373.65|3373.54|3373.54|3373.65|3373.65|3373.54|3373.54|0
1627640440000|2021-07-30 10:20:40|3373.76|3373.76|3373.99|3373.99|3373.99|3373.99|3373.76|3373.76|0
1627640450000|2021-07-30 10:20:50|3374.21|3374.21|3375.03|3375.03|3375.03|3375.03|3374.21|3374.21|0
1627640460000|2021-07-30 10:21:00|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|0
1627640470000|2021-07-30 10:21:10|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|0
1627640530000|2021-07-30 10:22:10|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|0
1627640600000|2021-07-30 10:23:20|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|3375.63|0
1627640620000|2021-07-30 10:23:40|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|0
1627640730000|2021-07-30 10:25:30|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|3376.08|0
1627640740000|2021-07-30 10:25:40|3375.97|3375.97|3375.73|3375.73|3376.08|3376.08|3375.73|3375.73|0
1627640750000|2021-07-30 10:25:50|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|0
1627640800000|2021-07-30 10:26:40|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|0
1627640880000|2021-07-30 10:28:00|3376.25|3376.25|3376.47|3376.47|3376.47|3376.47|3376.25|3376.25|0
1627640890000|2021-07-30 10:28:10|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1627640900000|2021-07-30 10:28:20|3376.92|3376.92|3376.81|3376.81|3376.92|3376.92|3376.81|3376.81|0
1627640910000|2021-07-30 10:28:30|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|0
1627640930000|2021-07-30 10:28:50|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|0
1627640940000|2021-07-30 10:29:00|3377.03|3377.03|3376.92|3376.92|3377.03|3377.03|3376.92|3376.92|0
1627640950000|2021-07-30 10:29:10|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|0
1627640970000|2021-07-30 10:29:30|3376.47|3376.47|3376.36|3376.36|3376.47|3376.47|3376.36|3376.36|0
1627641010000|2021-07-30 10:30:10|3376.7|3376.7|3377.14|3377.14|3377.14|3377.14|3376.7|3376.7|0
1627641020000|2021-07-30 10:30:20|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|0
1627641040000|2021-07-30 10:30:40|3377.95|3377.95|3378.29|3378.29|3378.29|3378.29|3377.95|3377.95|0
1627641090000|2021-07-30 10:31:30|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|0
1627641120000|2021-07-30 10:32:00|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1627641140000|2021-07-30 10:32:20|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|0
1627641170000|2021-07-30 10:32:50|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|0
1627641330000|2021-07-30 10:35:30|3377.74|3377.74|3377.34|3377.34|3377.74|3377.74|3377.34|3377.34|0
1627641340000|2021-07-30 10:35:40|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|0
1627641350000|2021-07-30 10:35:50|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1627641360000|2021-07-30 10:36:00|3377.57|3377.57|3377.22|3377.22|3377.57|3377.57|3377.22|3377.22|0
1627641380000|2021-07-30 10:36:20|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|0
1627641440000|2021-07-30 10:37:20|3377.23|3377.23|3377.23|3377.23|3377.23|3377.23|3377.23|3377.23|0
1627641470000|2021-07-30 10:37:50|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|0
1627641490000|2021-07-30 10:38:10|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|0
1627641500000|2021-07-30 10:38:20|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1627641530000|2021-07-30 10:38:50|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|0
1627641540000|2021-07-30 10:39:00|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|0
1627641550000|2021-07-30 10:39:10|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|3378.13|0
1627641600000|2021-07-30 10:40:00|3378.36|3378.36|3378.7|3378.7|3378.7|3378.7|3378.36|3378.36|0
1627641610000|2021-07-30 10:40:10|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|3378.8|0
1627641620000|2021-07-30 10:40:20|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|0
1627641630000|2021-07-30 10:40:30|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|0
1627641680000|2021-07-30 10:41:20|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1627641740000|2021-07-30 10:42:20|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|0
1627641750000|2021-07-30 10:42:30|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|0
1627641780000|2021-07-30 10:43:00|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|0
1627641800000|2021-07-30 10:43:20|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|0
1627641880000|2021-07-30 10:44:40|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|0
1627641890000|2021-07-30 10:44:50|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|0
1627641900000|2021-07-30 10:45:00|3379.16|3379.16|3379.16|3379.16|3379.16|3379.16|3379.16|3379.16|0
1627641910000|2021-07-30 10:45:10|3379.27|3379.27|3379.16|3379.16|3379.27|3379.27|3379.16|3379.16|0
1627641930000|2021-07-30 10:45:30|3379.39|3379.39|3379.72|3379.72|3379.72|3379.72|3379.39|3379.39|0
1627641960000|2021-07-30 10:46:00|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|0
1627642000000|2021-07-30 10:46:40|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|0
1627642060000|2021-07-30 10:47:40|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|0
1627642070000|2021-07-30 10:47:50|3380.06|3380.06|3379.93|3379.93|3380.06|3380.06|3379.73|3379.73|0
1627642080000|2021-07-30 10:48:00|3380.15|3380.15|3380.06|3380.06|3380.15|3380.15|3379.95|3379.95|0
1627642090000|2021-07-30 10:48:10|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|0
1627642130000|2021-07-30 10:48:50|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|0
1627642150000|2021-07-30 10:49:10|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|0
1627642160000|2021-07-30 10:49:20|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|0
1627642200000|2021-07-30 10:50:00|3380.05|3380.05|3380.25|3380.25|3380.25|3380.25|3380.05|3380.05|0
1627642210000|2021-07-30 10:50:10|3380.48|3380.48|3380.25|3380.25|3380.48|3380.48|3380.25|3380.25|0
1627642240000|2021-07-30 10:50:40|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|0
1627642320000|2021-07-30 10:52:00|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|3380.8|0
1627642330000|2021-07-30 10:52:10|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|3380.47|0
1627642370000|2021-07-30 10:52:50|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1627642380000|2021-07-30 10:53:00|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|0
1627642410000|2021-07-30 10:53:30|3381.51|3381.51|3381.86|3381.86|3381.86|3381.86|3381.51|3381.51|0
1627642430000|2021-07-30 10:53:50|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|0
1627642470000|2021-07-30 10:54:30|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|0
1627642480000|2021-07-30 10:54:40|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|0
1627642530000|2021-07-30 10:55:30|3381.4|3381.4|3381.84|3381.84|3381.84|3381.84|3381.4|3381.4|0
1627642540000|2021-07-30 10:55:40|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|0
1627642560000|2021-07-30 10:56:00|3382.3|3382.3|3381.85|3381.85|3382.41|3382.41|3381.85|3381.85|0
1627642610000|2021-07-30 10:56:50|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|0
1627642620000|2021-07-30 10:57:00|3381.85|3381.85|3382.3|3382.3|3382.3|3382.3|3381.85|3381.85|0
1627642630000|2021-07-30 10:57:10|3382.63|3382.63|3382.52|3382.52|3382.63|3382.63|3382.41|3382.41|0
1627642640000|2021-07-30 10:57:20|3382.41|3382.41|3382.3|3382.3|3382.52|3382.52|3382.3|3382.3|0
1627642660000|2021-07-30 10:57:40|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|0
1627642680000|2021-07-30 10:58:00|3382.51|3382.51|3382.29|3382.29|3382.51|3382.51|3382.29|3382.29|0
1627642710000|2021-07-30 10:58:30|3382.18|3382.18|3382.4|3382.4|3382.4|3382.4|3382.18|3382.18|0
1627642740000|2021-07-30 10:59:00|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|0
1627642790000|2021-07-30 10:59:50|3382.06|3382.06|3381.95|3381.95|3382.17|3382.17|3381.95|3381.95|0
1627642800000|2021-07-30 11:00:00|3381.84|3381.84|3381.78|3381.78|3381.84|3381.84|3381.67|3381.67|0
1627642820000|2021-07-30 11:00:20|3381.67|3381.67|3381.32|3381.32|3381.67|3381.67|3381.32|3381.32|0
1627642830000|2021-07-30 11:00:30|3382.01|3382.01|3382.7|3382.7|3382.7|3382.7|3382.01|3382.01|0
1627642840000|2021-07-30 11:00:40|3381.67|3381.67|3382.01|3382.01|3382.01|3382.01|3381.67|3381.67|0
1627642890000|2021-07-30 11:01:30|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|0
1627642910000|2021-07-30 11:01:50|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|0
1627642930000|2021-07-30 11:02:10|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|0
1627642940000|2021-07-30 11:02:20|3381.54|3381.54|3380.99|3380.99|3381.54|3381.54|3380.99|3380.99|0
1627642950000|2021-07-30 11:02:30|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|0
1627643000000|2021-07-30 11:03:20|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|0
1627643020000|2021-07-30 11:03:40|3381.11|3381.11|3380.8|3380.8|3381.11|3381.11|3380.8|3380.8|0
1627643030000|2021-07-30 11:03:50|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|0
1627643040000|2021-07-30 11:04:00|3380.98|3380.98|3381.21|3381.21|3381.21|3381.21|3380.98|3380.98|0
1627643050000|2021-07-30 11:04:10|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|0
1627643070000|2021-07-30 11:04:30|3381.1|3381.1|3380.88|3380.88|3381.1|3381.1|3380.88|3380.88|0
1627643080000|2021-07-30 11:04:40|3381.23|3381.23|3381.57|3381.57|3381.57|3381.57|3381.23|3381.23|0
1627643090000|2021-07-30 11:04:50|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|0
1627643120000|2021-07-30 11:05:20|3382.02|3382.02|3382.25|3382.25|3382.36|3382.36|3381.67|3381.67|0
1627643130000|2021-07-30 11:05:30|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1627643140000|2021-07-30 11:05:40|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1627643160000|2021-07-30 11:06:00|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|0
1627643230000|2021-07-30 11:07:10|3381.63|3381.63|3381.41|3381.41|3381.63|3381.63|3381.41|3381.41|0
1627643240000|2021-07-30 11:07:20|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|0
1627643250000|2021-07-30 11:07:30|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|0
1627643290000|2021-07-30 11:08:10|3380.08|3380.08|3380.3|3380.3|3380.3|3380.3|3380.08|3380.08|0
1627643320000|2021-07-30 11:08:40|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1627643470000|2021-07-30 11:11:10|3380.55|3380.55|3380.45|3380.45|3380.55|3380.55|3380.45|3380.45|0
1627643480000|2021-07-30 11:11:20|3380|3380|3380|3380|3380|3380|3380|3380|0
1627643520000|2021-07-30 11:12:00|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|0
1627643560000|2021-07-30 11:12:40|3380.54|3380.54|3380.19|3380.19|3380.54|3380.54|3380.19|3380.19|0
1627643590000|2021-07-30 11:13:10|3380.49|3380.49|3380.49|3380.49|3380.49|3380.49|3380.49|3380.49|0
1627643680000|2021-07-30 11:14:40|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|0
1627643690000|2021-07-30 11:14:50|3380.69|3380.69|3380.91|3380.91|3380.91|3380.91|3380.69|3380.69|0
1627643720000|2021-07-30 11:15:20|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|0
1627643750000|2021-07-30 11:15:50|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|0
1627643760000|2021-07-30 11:16:00|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|0
1627643770000|2021-07-30 11:16:10|3380.23|3380.23|3380.23|3380.23|3380.23|3380.23|3380.23|3380.23|0
1627643780000|2021-07-30 11:16:20|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|3380.01|0
1627643810000|2021-07-30 11:16:50|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|0
1627643870000|2021-07-30 11:17:50|3380.35|3380.35|3380.35|3380.35|3380.35|3380.35|3380.35|3380.35|0
1627643880000|2021-07-30 11:18:00|3380.57|3380.57|3380.77|3380.77|3380.77|3380.77|3380.57|3380.57|0
1627643890000|2021-07-30 11:18:10|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|0
1627643900000|2021-07-30 11:18:20|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|0
1627643910000|2021-07-30 11:18:30|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|3382.23|0
1627643930000|2021-07-30 11:18:50|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|0
1627643940000|2021-07-30 11:19:00|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|0
1627644000000|2021-07-30 11:20:00|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|0
1627644020000|2021-07-30 11:20:20|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|0
1627644030000|2021-07-30 11:20:30|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|3382.94|0
1627644040000|2021-07-30 11:20:40|3383.05|3383.05|3382.83|3382.83|3383.05|3383.05|3382.83|3382.83|0
1627644140000|2021-07-30 11:22:20|3382.94|3382.94|3383.05|3383.05|3383.05|3383.05|3382.94|3382.94|0
1627644170000|2021-07-30 11:22:50|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1627644200000|2021-07-30 11:23:20|3382.47|3382.47|3382.25|3382.25|3382.47|3382.47|3382.25|3382.25|0
1627644220000|2021-07-30 11:23:40|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1627644290000|2021-07-30 11:24:50|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|0
1627644300000|2021-07-30 11:25:00|3382.58|3382.58|3382.97|3382.97|3382.97|3382.97|3382.58|3382.58|0
1627644310000|2021-07-30 11:25:10|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|0
1627644330000|2021-07-30 11:25:30|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|0
1627644350000|2021-07-30 11:25:50|3384.44|3384.44|3384.53|3384.53|3384.53|3384.53|3384.33|3384.33|0
1627644370000|2021-07-30 11:26:10|3384.3|3384.3|3384.07|3384.07|3384.3|3384.3|3384.07|3384.07|0
1627644410000|2021-07-30 11:26:50|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|0
1627644420000|2021-07-30 11:27:00|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|0
1627644430000|2021-07-30 11:27:10|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|3383.78|0
1627644470000|2021-07-30 11:27:50|3383.67|3383.67|3383.47|3383.47|3383.67|3383.67|3383.47|3383.47|0
1627644480000|2021-07-30 11:28:00|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|3383.69|0
1627644560000|2021-07-30 11:29:20|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|3383.92|0
1627644570000|2021-07-30 11:29:30|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1627644580000|2021-07-30 11:29:40|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|0
1627644590000|2021-07-30 11:29:50|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|0
1627644600000|2021-07-30 11:30:00|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|0
1627644610000|2021-07-30 11:30:10|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|0
1627644630000|2021-07-30 11:30:30|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|0
1627644640000|2021-07-30 11:30:40|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|0
1627644660000|2021-07-30 11:31:00|3383.86|3383.86|3383.1|3383.1|3383.86|3383.86|3383.1|3383.1|0
1627644710000|2021-07-30 11:31:50|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1627644730000|2021-07-30 11:32:10|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1627644740000|2021-07-30 11:32:20|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|0
1627644750000|2021-07-30 11:32:30|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|0
1627644760000|2021-07-30 11:32:40|3382.05|3382.05|3381.86|3381.86|3382.05|3382.05|3381.86|3381.86|0
1627644790000|2021-07-30 11:33:10|3381.64|3381.64|3381.42|3381.42|3381.64|3381.64|3381.42|3381.42|0
1627644820000|2021-07-30 11:33:40|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|0
1627644840000|2021-07-30 11:34:00|3380.28|3380.28|3380.61|3380.61|3380.61|3380.61|3380.28|3380.28|0
1627644880000|2021-07-30 11:34:40|3380.96|3380.96|3381.53|3381.53|3381.53|3381.53|3380.96|3380.96|0
1627644890000|2021-07-30 11:34:50|3381.75|3381.75|3382.08|3382.08|3382.08|3382.08|3381.75|3381.75|0
1627644920000|2021-07-30 11:35:20|3382.3|3382.3|3382.19|3382.19|3382.3|3382.3|3382.19|3382.19|0
1627644960000|2021-07-30 11:36:00|3382.64|3382.64|3382.94|3382.94|3382.94|3382.94|3382.64|3382.64|0
1627644970000|2021-07-30 11:36:10|3383.16|3383.16|3383.36|3383.36|3383.36|3383.36|3383.16|3383.16|0
1627644990000|2021-07-30 11:36:30|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|3384.05|0
1627645000000|2021-07-30 11:36:40|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|0
1627645100000|2021-07-30 11:38:20|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|0
1627645110000|2021-07-30 11:38:30|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|0
1627645130000|2021-07-30 11:38:50|3384.89|3384.89|3384.78|3384.78|3384.89|3384.89|3384.78|3384.78|0
1627645140000|2021-07-30 11:39:00|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|0
1627645220000|2021-07-30 11:40:20|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|0
1627645290000|2021-07-30 11:41:30|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|3385.67|0
1627645300000|2021-07-30 11:41:40|3385.45|3385.45|3384.21|3384.21|3385.45|3385.45|3384.21|3384.21|0
1627645310000|2021-07-30 11:41:50|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|0
1627645320000|2021-07-30 11:42:00|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|0
1627645330000|2021-07-30 11:42:10|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|0
1627645350000|2021-07-30 11:42:30|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|0
1627645360000|2021-07-30 11:42:40|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|0
1627645370000|2021-07-30 11:42:50|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|3383.77|0
1627645380000|2021-07-30 11:43:00|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|0
1627645390000|2021-07-30 11:43:10|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|0
1627645400000|2021-07-30 11:43:20|3384.12|3384.12|3384.51|3384.51|3384.51|3384.51|3384.12|3384.12|0
1627645530000|2021-07-30 11:45:30|3384.4|3384.4|3384.18|3384.18|3384.4|3384.4|3384.18|3384.18|0
1627645540000|2021-07-30 11:45:40|3383.99|3383.99|3383.54|3383.54|3383.99|3383.99|3383.54|3383.54|0
1627645550000|2021-07-30 11:45:50|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|3383.32|0
1627645590000|2021-07-30 11:46:30|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|3383.21|0
1627645600000|2021-07-30 11:46:40|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|0
1627645610000|2021-07-30 11:46:50|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|0
1627645620000|2021-07-30 11:47:00|3382.47|3382.47|3382.8|3382.8|3382.91|3382.91|3382.47|3382.47|0
1627645630000|2021-07-30 11:47:10|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|0
1627645680000|2021-07-30 11:48:00|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|0
1627645690000|2021-07-30 11:48:10|3382.14|3382.14|3381.79|3381.79|3382.14|3382.14|3381.79|3381.79|0
1627645710000|2021-07-30 11:48:30|3382.14|3382.14|3382.47|3382.47|3382.47|3382.47|3382.14|3382.14|0
1627645750000|2021-07-30 11:49:10|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|0
1627645770000|2021-07-30 11:49:30|3382.57|3382.57|3382.9|3382.9|3382.9|3382.9|3382.57|3382.57|0
1627645840000|2021-07-30 11:50:40|3382.79|3382.79|3381.64|3381.64|3382.79|3382.79|3381.54|3381.54|0
1627645860000|2021-07-30 11:51:00|3381.3|3381.3|3380.95|3380.95|3381.3|3381.3|3380.95|3380.95|0
1627645900000|2021-07-30 11:51:40|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|0
1627645930000|2021-07-30 11:52:10|3381.41|3381.41|3381.74|3381.74|3381.74|3381.74|3381.41|3381.41|0
1627645960000|2021-07-30 11:52:40|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1627645990000|2021-07-30 11:53:10|3381.24|3381.24|3381.69|3381.69|3381.69|3381.69|3381.24|3381.24|0
1627646000000|2021-07-30 11:53:20|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|0
1627646070000|2021-07-30 11:54:30|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1627646080000|2021-07-30 11:54:40|3382.59|3382.59|3382.36|3382.36|3382.59|3382.59|3382.36|3382.36|0
1627646110000|2021-07-30 11:55:10|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1627646130000|2021-07-30 11:55:30|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|0
1627646160000|2021-07-30 11:56:00|3381.8|3381.8|3382.14|3382.14|3382.14|3382.14|3381.8|3381.8|0
1627646190000|2021-07-30 11:56:30|3381.8|3381.8|3382.13|3382.13|3382.13|3382.13|3381.8|3381.8|0
1627646200000|2021-07-30 11:56:40|3382.52|3382.52|3382.42|3382.42|3382.52|3382.52|3382.42|3382.42|0
1627646220000|2021-07-30 11:57:00|3382.23|3382.23|3382.42|3382.42|3382.42|3382.42|3382.23|3382.23|0
1627646280000|2021-07-30 11:58:00|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|3382.2|0
1627646300000|2021-07-30 11:58:20|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|0
1627646310000|2021-07-30 11:58:30|3382.53|3382.53|3382.31|3382.31|3382.53|3382.53|3382.31|3382.31|0
1627646350000|2021-07-30 11:59:10|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|0
1627646370000|2021-07-30 11:59:30|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|3381.76|0
1627646400000|2021-07-30 12:00:00|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|0
1627646410000|2021-07-30 12:00:10|3381.95|3381.95|3382.04|3382.04|3382.15|3382.15|3381.95|3381.95|0
1627646420000|2021-07-30 12:00:20|3381.84|3381.84|3381.62|3381.62|3381.84|3381.84|3381.62|3381.62|0
1627646450000|2021-07-30 12:00:50|3381.29|3381.29|3380.72|3380.72|3381.29|3381.29|3380.72|3380.72|0
1627646460000|2021-07-30 12:01:00|3380.52|3380.52|3380.28|3380.28|3380.72|3380.72|3380.28|3380.28|0
1627646480000|2021-07-30 12:01:20|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1627646500000|2021-07-30 12:01:40|3379.48|3379.48|3379.18|3379.18|3379.48|3379.48|3379.18|3379.18|0
1627646520000|2021-07-30 12:02:00|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|0
1627646530000|2021-07-30 12:02:10|3378.73|3378.73|3378.18|3378.18|3378.73|3378.73|3378.18|3378.18|0
1627646540000|2021-07-30 12:02:20|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|3377.83|0
1627646550000|2021-07-30 12:02:30|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|0
1627646570000|2021-07-30 12:02:50|3377.98|3377.98|3377.65|3377.65|3377.98|3377.98|3377.65|3377.65|0
1627646630000|2021-07-30 12:03:50|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|0
1627646650000|2021-07-30 12:04:10|3378.07|3378.07|3378.62|3378.62|3378.62|3378.62|3378.07|3378.07|0
1627646670000|2021-07-30 12:04:30|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|0
1627646700000|2021-07-30 12:05:00|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1627646720000|2021-07-30 12:05:20|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1627646810000|2021-07-30 12:06:50|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|3379.3|0
1627646910000|2021-07-30 12:08:30|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|0
1627646990000|2021-07-30 12:09:50|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|0
1627647040000|2021-07-30 12:10:40|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|0
1627647060000|2021-07-30 12:11:00|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|0
1627647070000|2021-07-30 12:11:10|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|0
1627647160000|2021-07-30 12:12:40|3379.53|3379.53|3379.23|3379.23|3379.53|3379.53|3379.23|3379.23|0
1627647170000|2021-07-30 12:12:50|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|0
1627647180000|2021-07-30 12:13:00|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|0
1627647210000|2021-07-30 12:13:30|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|0
1627647230000|2021-07-30 12:13:50|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|0
1627647300000|2021-07-30 12:15:00|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|0
1627647320000|2021-07-30 12:15:20|3378.9|3378.9|3379.12|3379.12|3379.12|3379.12|3378.9|3378.9|0
1627647340000|2021-07-30 12:15:40|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1627647390000|2021-07-30 12:16:30|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|3378.57|0
1627647400000|2021-07-30 12:16:40|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|0
1627647410000|2021-07-30 12:16:50|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|3377.93|0
1627647470000|2021-07-30 12:17:50|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1627647480000|2021-07-30 12:18:00|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1627647550000|2021-07-30 12:19:10|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|0
1627647600000|2021-07-30 12:20:00|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1627647610000|2021-07-30 12:20:10|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|0
1627647620000|2021-07-30 12:20:20|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|0
1627647630000|2021-07-30 12:20:30|3378.15|3378.15|3378.38|3378.38|3378.38|3378.38|3378.15|3378.15|0
1627647660000|2021-07-30 12:21:00|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|0
1627647710000|2021-07-30 12:21:50|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1627647720000|2021-07-30 12:22:00|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1627647740000|2021-07-30 12:22:20|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|0
1627647810000|2021-07-30 12:23:30|3378.94|3378.94|3378.94|3378.94|3378.94|3378.94|3378.94|3378.94|0
1627647840000|2021-07-30 12:24:00|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1627647990000|2021-07-30 12:26:30|3378.97|3378.97|3378.97|3378.97|3378.97|3378.97|3378.97|3378.97|0
1627648000000|2021-07-30 12:26:40|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|0
1627648020000|2021-07-30 12:27:00|3378.97|3378.97|3378.97|3378.97|3378.97|3378.97|3378.97|3378.97|0
1627648040000|2021-07-30 12:27:20|3378.77|3378.77|3378.66|3378.66|3378.77|3378.77|3378.66|3378.66|0
1627648100000|2021-07-30 12:28:20|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|0
1627648140000|2021-07-30 12:29:00|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|0
1627648150000|2021-07-30 12:29:10|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|0
1627648180000|2021-07-30 12:29:40|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1627648230000|2021-07-30 12:30:30|3378.76|3378.76|3378.99|3378.99|3379.1|3379.1|3378.76|3378.76|0
1627648260000|2021-07-30 12:31:00|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1627648300000|2021-07-30 12:31:40|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1627648310000|2021-07-30 12:31:50|3379.76|3379.76|3379.86|3379.86|3379.86|3379.86|3379.76|3379.76|0
1627648350000|2021-07-30 12:32:30|3380.18|3380.18|3380.08|3380.08|3380.75|3380.75|3380.08|3380.08|0
1627648370000|2021-07-30 12:32:50|3380.28|3380.28|3379.79|3379.79|3380.28|3380.28|3379.79|3379.79|0
1627648380000|2021-07-30 12:33:00|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|0
1627648390000|2021-07-30 12:33:10|3379.55|3379.55|3379.55|3379.55|3379.55|3379.55|3379.55|3379.55|0
1627648400000|2021-07-30 12:33:20|3379.78|3379.78|3380.46|3380.46|3380.46|3380.46|3379.78|3379.78|0
1627648420000|2021-07-30 12:33:40|3380.68|3380.68|3381.37|3381.37|3381.37|3381.37|3380.68|3380.68|0
1627648430000|2021-07-30 12:33:50|3381.72|3381.72|3381.62|3381.62|3381.72|3381.72|3381.62|3381.62|0
1627648480000|2021-07-30 12:34:40|3382.03|3382.03|3382.36|3382.36|3382.36|3382.36|3382.03|3382.03|0
1627648500000|2021-07-30 12:35:00|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|0
1627648510000|2021-07-30 12:35:10|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|0
1627648530000|2021-07-30 12:35:30|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|0
1627648550000|2021-07-30 12:35:50|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|0
1627648560000|2021-07-30 12:36:00|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|0
1627648590000|2021-07-30 12:36:30|3380.82|3380.82|3381.07|3381.07|3381.07|3381.07|3380.72|3380.72|0
1627648620000|2021-07-30 12:37:00|3381.18|3381.18|3381.29|3381.29|3381.29|3381.29|3381.18|3381.18|0
1627648670000|2021-07-30 12:37:50|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|0
1627648770000|2021-07-30 12:39:30|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|0
1627648800000|2021-07-30 12:40:00|3381.04|3381.04|3380.82|3380.82|3381.04|3381.04|3380.82|3380.82|0
1627648840000|2021-07-30 12:40:40|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|3380.72|0
1627648870000|2021-07-30 12:41:10|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|0
1627648940000|2021-07-30 12:42:20|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|0
1627648950000|2021-07-30 12:42:30|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|0
1627648980000|2021-07-30 12:43:00|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|0
1627649000000|2021-07-30 12:43:20|3380.94|3380.94|3381.28|3381.28|3381.28|3381.28|3380.94|3380.94|0
1627649020000|2021-07-30 12:43:40|3381.5|3381.5|3381.7|3381.7|3381.7|3381.7|3381.5|3381.5|0
1627649040000|2021-07-30 12:44:00|3381.92|3381.92|3381.92|3381.92|3381.92|3381.92|3381.92|3381.92|0
1627649050000|2021-07-30 12:44:10|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|0
1627649070000|2021-07-30 12:44:30|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1627649100000|2021-07-30 12:45:00|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|0
1627649110000|2021-07-30 12:45:10|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|0
1627649120000|2021-07-30 12:45:20|3381.86|3381.86|3381.53|3381.53|3381.86|3381.86|3381.53|3381.53|0
1627649150000|2021-07-30 12:45:50|3381.2|3381.2|3380.42|3380.42|3381.2|3381.2|3380.42|3380.42|0
1627649170000|2021-07-30 12:46:10|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|0
1627649180000|2021-07-30 12:46:20|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|0
1627649220000|2021-07-30 12:47:00|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|0
1627649260000|2021-07-30 12:47:40|3380.35|3380.35|3380.25|3380.25|3380.35|3380.35|3380.25|3380.25|0
1627649270000|2021-07-30 12:47:50|3379.37|3379.37|3379.7|3379.7|3379.7|3379.7|3379.15|3379.15|0
1627649320000|2021-07-30 12:48:40|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|0
1627649330000|2021-07-30 12:48:50|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|0
1627649370000|2021-07-30 12:49:30|3379.5|3379.5|3380.16|3380.16|3380.16|3380.16|3379.5|3379.5|0
1627649420000|2021-07-30 12:50:20|3380.26|3380.26|3380.48|3380.48|3380.48|3380.48|3380.26|3380.26|0
1627649450000|2021-07-30 12:50:50|3380.37|3380.37|3380.26|3380.26|3380.37|3380.37|3380.26|3380.26|0
1627649460000|2021-07-30 12:51:00|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|0
1627649500000|2021-07-30 12:51:40|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|0
1627649520000|2021-07-30 12:52:00|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|0
1627649560000|2021-07-30 12:52:40|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|0
1627649570000|2021-07-30 12:52:50|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|0
1627649590000|2021-07-30 12:53:10|3379.6|3379.6|3379.03|3379.03|3379.6|3379.6|3379.03|3379.03|0
1627649610000|2021-07-30 12:53:30|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1627649630000|2021-07-30 12:53:50|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1627649680000|2021-07-30 12:54:40|3378.93|3378.93|3379.07|3379.07|3379.29|3379.29|3378.6|3378.6|0
1627649690000|2021-07-30 12:54:50|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|0
1627649750000|2021-07-30 12:55:50|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1627649760000|2021-07-30 12:56:00|3378.57|3378.57|3378.22|3378.22|3378.57|3378.57|3378.22|3378.22|0
1627649770000|2021-07-30 12:56:10|3378.42|3378.42|3378.77|3378.77|3378.77|3378.77|3378.42|3378.42|0
1627649820000|2021-07-30 12:57:00|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1627649840000|2021-07-30 12:57:20|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1627649870000|2021-07-30 12:57:50|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|0
1627649900000|2021-07-30 12:58:20|3378.68|3378.68|3378.45|3378.45|3378.68|3378.68|3378.45|3378.45|0
1627649940000|2021-07-30 12:59:00|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|0
1627649970000|2021-07-30 12:59:30|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1627650010000|2021-07-30 13:00:10|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|0
1627650020000|2021-07-30 13:00:20|3378.54|3378.54|3378.65|3378.65|3378.65|3378.65|3378.54|3378.54|0
1627650030000|2021-07-30 13:00:30|3379.09|3379.09|3379.2|3379.2|3379.2|3379.2|3379.09|3379.09|0
1627650050000|2021-07-30 13:00:50|3379|3379|3379|3379|3379|3379|3379|3379|0
1627650060000|2021-07-30 13:01:00|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|0
1627650070000|2021-07-30 13:01:10|3378.46|3378.46|3378.86|3378.86|3378.86|3378.86|3378.46|3378.46|0
1627650090000|2021-07-30 13:01:30|3378.51|3378.51|3378.06|3378.06|3378.51|3378.51|3378.06|3378.06|0
1627650100000|2021-07-30 13:01:40|3377.72|3377.72|3377.62|3377.62|3377.72|3377.72|3377.52|3377.52|0
1627650140000|2021-07-30 13:02:20|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|0
1627650150000|2021-07-30 13:02:30|3377.98|3377.98|3378.2|3378.2|3378.2|3378.2|3377.98|3377.98|0
1627650180000|2021-07-30 13:03:00|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|0
1627650220000|2021-07-30 13:03:40|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|0
1627650230000|2021-07-30 13:03:50|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|0
1627650250000|2021-07-30 13:04:10|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|0
1627650260000|2021-07-30 13:04:20|3376.1|3376.1|3376.1|3376.1|3376.1|3376.1|3376|3376|0
1627650280000|2021-07-30 13:04:40|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1627650330000|2021-07-30 13:05:30|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|0
1627650400000|2021-07-30 13:06:40|3376.58|3376.58|3376.58|3376.58|3376.8|3376.8|3376.58|3376.58|0
1627650410000|2021-07-30 13:06:50|3376.38|3376.38|3375.92|3375.92|3376.38|3376.38|3375.92|3375.92|0
1627650420000|2021-07-30 13:07:00|3375.82|3375.82|3375.92|3375.92|3375.92|3375.92|3375.82|3375.82|0
1627650430000|2021-07-30 13:07:10|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|0
1627650440000|2021-07-30 13:07:20|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|0
1627650450000|2021-07-30 13:07:30|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|0
1627650460000|2021-07-30 13:07:40|3375.25|3375.25|3375.48|3375.48|3375.48|3375.48|3375.25|3375.25|0
1627650480000|2021-07-30 13:08:00|3375.25|3375.25|3374.91|3374.91|3375.25|3375.25|3374.91|3374.91|0
1627650490000|2021-07-30 13:08:10|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|0
1627650540000|2021-07-30 13:09:00|3375.48|3375.48|3376.51|3376.51|3376.51|3376.51|3375.48|3375.48|0
1627650550000|2021-07-30 13:09:10|3376.61|3376.61|3376.41|3376.41|3376.61|3376.61|3376.41|3376.41|0
1627650570000|2021-07-30 13:09:30|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|0
1627650580000|2021-07-30 13:09:40|3376.97|3376.97|3376.87|3376.87|3376.97|3376.97|3376.87|3376.87|0
1627650600000|2021-07-30 13:10:00|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|0
1627650630000|2021-07-30 13:10:30|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|0
1627650650000|2021-07-30 13:10:50|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1627650740000|2021-07-30 13:12:20|3377.71|3377.71|3377.51|3377.51|3377.71|3377.71|3377.51|3377.51|0
1627650810000|2021-07-30 13:13:30|3377.81|3377.81|3377.59|3377.59|3377.81|3377.81|3377.59|3377.59|0
1627650860000|2021-07-30 13:14:20|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|0
1627650870000|2021-07-30 13:14:30|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|0
1627650900000|2021-07-30 13:15:00|3377.49|3377.49|3377.7|3377.7|3377.7|3377.7|3377.49|3377.49|0
1627650910000|2021-07-30 13:15:10|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|0
1627650930000|2021-07-30 13:15:30|3377.7|3377.7|3377.38|3377.38|3377.7|3377.7|3377.38|3377.38|0
1627650940000|2021-07-30 13:15:40|3377.61|3377.61|3377.18|3377.18|3377.61|3377.61|3377.18|3377.18|0
1627651000000|2021-07-30 13:16:40|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|0
1627651010000|2021-07-30 13:16:50|3377.17|3377.17|3377.28|3377.28|3377.28|3377.28|3377.17|3377.17|0
1627651020000|2021-07-30 13:17:00|3377.5|3377.5|3377.8|3377.8|3377.8|3377.8|3377.5|3377.5|0
1627651050000|2021-07-30 13:17:30|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|0
1627651060000|2021-07-30 13:17:40|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|0
1627651070000|2021-07-30 13:17:50|3378.39|3378.39|3378.03|3378.03|3378.39|3378.39|3377.7|3377.7|0
1627651080000|2021-07-30 13:18:00|3377.68|3377.68|3377.34|3377.34|3377.68|3377.68|3377.34|3377.34|0
1627651100000|2021-07-30 13:18:20|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|0
1627651130000|2021-07-30 13:18:50|3377.67|3377.67|3377.08|3377.08|3377.67|3377.67|3377.08|3377.08|0
1627651150000|2021-07-30 13:19:10|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|0
1627651170000|2021-07-30 13:19:30|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|0
1627651200000|2021-07-30 13:20:00|3377.4|3377.4|3377.05|3377.05|3377.4|3377.4|3377.05|3377.05|0
1627651220000|2021-07-30 13:20:20|3377.25|3377.25|3377.47|3377.47|3377.47|3377.47|3377.25|3377.25|0
1627651260000|2021-07-30 13:21:00|3377.25|3377.25|3377.25|3377.25|3377.48|3377.48|3377.25|3377.25|0
1627651270000|2021-07-30 13:21:10|3377.14|3377.14|3376.92|3376.92|3377.14|3377.14|3376.92|3376.92|0
1627651320000|2021-07-30 13:22:00|3377.14|3377.14|3377.24|3377.24|3377.24|3377.24|3377.14|3377.14|0
1627651330000|2021-07-30 13:22:10|3377.35|3377.35|3377.56|3377.56|3377.56|3377.56|3377.35|3377.35|0
1627651370000|2021-07-30 13:22:50|3377.67|3377.67|3378.2|3378.2|3378.2|3378.2|3377.67|3377.67|0
1627651380000|2021-07-30 13:23:00|3378.4|3378.4|3378.8|3378.8|3378.8|3378.8|3378.4|3378.4|0
1627651410000|2021-07-30 13:23:30|3379.02|3379.02|3379.24|3379.24|3379.24|3379.24|3379.02|3379.02|0
1627651440000|2021-07-30 13:24:00|3378.8|3378.8|3378.49|3378.49|3378.8|3378.8|3378.49|3378.49|0
1627651470000|2021-07-30 13:24:30|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|0
1627651520000|2021-07-30 13:25:20|3378.6|3378.6|3378.2|3378.2|3378.6|3378.6|3378.2|3378.2|0
1627651540000|2021-07-30 13:25:40|3378|3378|3378|3378|3378|3378|3378|3378|0
1627651560000|2021-07-30 13:26:00|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|0
1627651610000|2021-07-30 13:26:50|3378|3378|3378|3378|3378|3378|3378|3378|0
1627651620000|2021-07-30 13:27:00|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|0
1627651650000|2021-07-30 13:27:30|3377.55|3377.55|3377.44|3377.44|3377.55|3377.55|3377.44|3377.44|0
1627651660000|2021-07-30 13:27:40|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1627651700000|2021-07-30 13:28:20|3377.53|3377.53|3377.75|3377.75|3377.75|3377.75|3377.53|3377.53|0
1627651710000|2021-07-30 13:28:30|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|0
1627651740000|2021-07-30 13:29:00|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|0
1627651760000|2021-07-30 13:29:20|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1627651800000|2021-07-30 13:30:00|3376.96|3376.96|3377.29|3377.29|3377.4|3377.4|3376.96|3376.96|0
1627651810000|2021-07-30 13:30:10|3376.96|3376.96|3376.84|3376.84|3377.19|3377.19|3376.84|3376.84|0
1627651820000|2021-07-30 13:30:20|3376.49|3376.49|3376.72|3376.72|3376.72|3376.72|3376.49|3376.49|0
1627651830000|2021-07-30 13:30:30|3376.38|3376.38|3376.27|3376.27|3376.38|3376.38|3376.27|3376.27|0
1627651840000|2021-07-30 13:30:40|3375.83|3375.83|3375.33|3375.33|3375.83|3375.83|3375.33|3375.33|0
1627651850000|2021-07-30 13:30:50|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|0
1627651860000|2021-07-30 13:31:00|3375.68|3375.68|3375.58|3375.58|3376.27|3376.27|3375.58|3375.58|0
1627651870000|2021-07-30 13:31:10|3375.23|3375.23|3375.01|3375.01|3375.23|3375.23|3375.01|3375.01|0
1627651880000|2021-07-30 13:31:20|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1627651890000|2021-07-30 13:31:30|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|0
1627651920000|2021-07-30 13:32:00|3375.14|3375.14|3375.47|3375.47|3375.47|3375.47|3375.14|3375.14|0
1627651930000|2021-07-30 13:32:10|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.02|3375.02|0
1627651950000|2021-07-30 13:32:30|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|0
1627651970000|2021-07-30 13:32:50|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|0
1627651980000|2021-07-30 13:33:00|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|0
1627651990000|2021-07-30 13:33:10|3376.14|3376.14|3376.58|3376.58|3376.58|3376.58|3376.14|3376.14|0
1627652000000|2021-07-30 13:33:20|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|0
1627652010000|2021-07-30 13:33:30|3376.58|3376.58|3376.69|3376.69|3376.69|3376.69|3376.58|3376.58|0
1627652020000|2021-07-30 13:33:40|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1627652030000|2021-07-30 13:33:50|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|0
1627652050000|2021-07-30 13:34:10|3376.89|3376.89|3376.57|3376.57|3376.89|3376.89|3376.57|3376.57|0
1627652060000|2021-07-30 13:34:20|3376.37|3376.37|3375.2|3375.2|3376.37|3376.37|3375.2|3375.2|0
1627652100000|2021-07-30 13:35:00|3375.31|3375.31|3375.31|3375.31|3375.31|3375.31|3375.31|3375.31|0
1627652140000|2021-07-30 13:35:40|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|0
1627652150000|2021-07-30 13:35:50|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|0
1627652160000|2021-07-30 13:36:00|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|0
1627652170000|2021-07-30 13:36:10|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|0
1627652190000|2021-07-30 13:36:30|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|0
1627652210000|2021-07-30 13:36:50|3374.92|3374.92|3374.81|3374.81|3374.92|3374.92|3374.81|3374.81|0
1627652230000|2021-07-30 13:37:10|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|0
1627652240000|2021-07-30 13:37:20|3374.92|3374.92|3375.03|3375.03|3375.03|3375.03|3374.92|3374.92|0
1627652280000|2021-07-30 13:38:00|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1627652310000|2021-07-30 13:38:30|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|3375.21|0
1627652340000|2021-07-30 13:39:00|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|0
1627652350000|2021-07-30 13:39:10|3375.54|3375.54|3375.76|3375.76|3375.76|3375.76|3375.54|3375.54|0
1627652360000|2021-07-30 13:39:20|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|0
1627652380000|2021-07-30 13:39:40|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|0
1627652400000|2021-07-30 13:40:00|3376|3376|3376.54|3376.54|3376.54|3376.54|3376|3376|0
1627652450000|2021-07-30 13:40:50|3376.94|3376.94|3377.05|3377.05|3377.05|3377.05|3376.94|3376.94|0
1627652470000|2021-07-30 13:41:10|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|0
1627652480000|2021-07-30 13:41:20|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|0
1627652510000|2021-07-30 13:41:50|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|3377.91|0
1627652560000|2021-07-30 13:42:40|3378.14|3378.14|3378.81|3378.81|3378.81|3378.81|3378.14|3378.14|0
1627652570000|2021-07-30 13:42:50|3379.15|3379.15|3379.49|3379.49|3379.49|3379.49|3379.15|3379.15|0
1627652600000|2021-07-30 13:43:20|3379.99|3379.99|3379.99|3379.99|3379.99|3379.99|3379.99|3379.99|0
1627652610000|2021-07-30 13:43:30|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|0
1627652640000|2021-07-30 13:44:00|3379.99|3379.99|3380.43|3380.43|3380.43|3380.43|3379.99|3379.99|0
1627652670000|2021-07-30 13:44:30|3380.54|3380.54|3380.43|3380.43|3380.54|3380.54|3380.43|3380.43|0
1627652680000|2021-07-30 13:44:40|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|0
1627652700000|2021-07-30 13:45:00|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1627652710000|2021-07-30 13:45:10|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|0
1627652740000|2021-07-30 13:45:40|3380|3380|3380|3380|3380|3380|3380|3380|0
1627652770000|2021-07-30 13:46:10|3379.89|3379.89|3380.12|3380.12|3380.12|3380.12|3379.79|3379.79|0
1627652780000|2021-07-30 13:46:20|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|0
1627652800000|2021-07-30 13:46:40|3380|3380|3380.41|3380.41|3380.41|3380.41|3380|3380|0
1627652810000|2021-07-30 13:46:50|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|3380.52|0
1627652820000|2021-07-30 13:47:00|3380.17|3380.17|3380.09|3380.09|3380.17|3380.17|3379.98|3379.98|0
1627652850000|2021-07-30 13:47:30|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|0
1627652860000|2021-07-30 13:47:40|3379.75|3379.75|3379.06|3379.06|3379.75|3379.75|3379.06|3379.06|0
1627652870000|2021-07-30 13:47:50|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1627652880000|2021-07-30 13:48:00|3379.84|3379.84|3380.06|3380.06|3380.28|3380.28|3379.84|3379.84|0
1627652890000|2021-07-30 13:48:10|3380.26|3380.26|3380.46|3380.46|3380.46|3380.46|3380.26|3380.26|0
1627652900000|2021-07-30 13:48:20|3380.23|3380.23|3379.88|3379.88|3380.23|3380.23|3379.88|3379.88|0
1627652910000|2021-07-30 13:48:30|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1627652920000|2021-07-30 13:48:40|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|0
1627652930000|2021-07-30 13:48:50|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1627652940000|2021-07-30 13:49:00|3379.64|3379.64|3379.74|3379.74|3379.74|3379.74|3379.64|3379.64|0
1627652960000|2021-07-30 13:49:20|3379.52|3379.52|3379.86|3379.86|3379.86|3379.86|3379.52|3379.52|0
1627652970000|2021-07-30 13:49:30|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|0
1627652980000|2021-07-30 13:49:40|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1627652990000|2021-07-30 13:49:50|3379.54|3379.54|3378.92|3378.92|3379.54|3379.54|3378.92|3378.92|0
1627653010000|2021-07-30 13:50:10|3379.27|3379.27|3379.61|3379.61|3379.61|3379.61|3379.27|3379.27|0
1627653050000|2021-07-30 13:50:50|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1627653080000|2021-07-30 13:51:20|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|0
1627653090000|2021-07-30 13:51:30|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1627653100000|2021-07-30 13:51:40|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|0
1627653120000|2021-07-30 13:52:00|3379.31|3379.31|3378.89|3378.89|3379.31|3379.31|3378.89|3378.89|0
1627653130000|2021-07-30 13:52:10|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1627653140000|2021-07-30 13:52:20|3378.9|3378.9|3378.9|3378.9|3378.9|3378.9|3378.9|3378.9|0
1627653160000|2021-07-30 13:52:40|3378.67|3378.67|3378.76|3378.76|3378.76|3378.76|3378.45|3378.45|0
1627653170000|2021-07-30 13:52:50|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|0
1627653200000|2021-07-30 13:53:20|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|0
1627653210000|2021-07-30 13:53:30|3379.18|3379.18|3379.62|3379.62|3379.62|3379.62|3379.18|3379.18|0
1627653220000|2021-07-30 13:53:40|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|0
1627653240000|2021-07-30 13:54:00|3379.96|3379.96|3379.85|3379.85|3379.96|3379.96|3379.85|3379.85|0
1627653250000|2021-07-30 13:54:10|3379.74|3379.74|3379.62|3379.62|3379.74|3379.74|3379.62|3379.62|0
1627653310000|2021-07-30 13:55:10|3379.4|3379.4|3378.96|3378.96|3379.4|3379.4|3378.96|3378.96|0
1627653320000|2021-07-30 13:55:20|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|0
1627653330000|2021-07-30 13:55:30|3379.29|3379.29|3379.5|3379.5|3379.5|3379.5|3379.29|3379.29|0
1627653340000|2021-07-30 13:55:40|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|0
1627653360000|2021-07-30 13:56:00|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|0
1627653370000|2021-07-30 13:56:10|3379.84|3379.84|3380.52|3380.52|3380.52|3380.52|3379.84|3379.84|0
1627653380000|2021-07-30 13:56:20|3380.42|3380.42|3380.12|3380.12|3380.42|3380.42|3380.12|3380.12|0
1627653390000|2021-07-30 13:56:30|3379.9|3379.9|3379.55|3379.55|3379.9|3379.9|3379.55|3379.55|0
1627653400000|2021-07-30 13:56:40|3380|3380|3380|3380|3380|3380|3380|3380|0
1627653410000|2021-07-30 13:56:50|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|0
1627653420000|2021-07-30 13:57:00|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|3380.11|0
1627653430000|2021-07-30 13:57:10|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|0
1627653470000|2021-07-30 13:57:50|3380.34|3380.34|3380.01|3380.01|3380.34|3380.34|3380.01|3380.01|0
1627653500000|2021-07-30 13:58:20|3379.9|3379.9|3379.79|3379.79|3379.9|3379.9|3379.79|3379.79|0
1627653510000|2021-07-30 13:58:30|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|0
1627653520000|2021-07-30 13:58:40|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|3379.11|0
1627653540000|2021-07-30 13:59:00|3379.34|3379.34|3380.12|3380.12|3380.12|3380.12|3379.34|3379.34|0
1627653550000|2021-07-30 13:59:10|3379.93|3379.93|3380.22|3380.22|3380.22|3380.22|3379.93|3379.93|0
1627653560000|2021-07-30 13:59:20|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|0
1627653580000|2021-07-30 13:59:40|3379.55|3379.55|3379.55|3379.55|3379.55|3379.55|3379.55|3379.55|0
1627653590000|2021-07-30 13:59:50|3379.33|3379.33|3378.94|3378.94|3379.33|3379.33|3378.94|3378.94|0
1627653610000|2021-07-30 14:00:10|3378.54|3378.54|3378.76|3378.76|3378.76|3378.76|3378.54|3378.54|0
1627653620000|2021-07-30 14:00:20|3378.87|3378.87|3379.65|3379.65|3379.65|3379.65|3378.87|3378.87|0
1627653650000|2021-07-30 14:00:50|3380.1|3380.1|3380.2|3380.2|3380.2|3380.2|3380.1|3380.1|0
1627653660000|2021-07-30 14:01:00|3380.42|3380.42|3380.42|3380.42|3380.53|3380.53|3380.42|3380.42|0
1627653700000|2021-07-30 14:01:40|3380.08|3380.08|3380.98|3380.98|3380.98|3380.98|3380.08|3380.08|0
1627653710000|2021-07-30 14:01:50|3381.32|3381.32|3381.43|3381.43|3381.43|3381.43|3381.32|3381.32|0
1627653720000|2021-07-30 14:02:00|3381.32|3381.32|3381.44|3381.44|3381.55|3381.55|3381.32|3381.32|0
1627653730000|2021-07-30 14:02:10|3381.33|3381.33|3380.98|3380.98|3381.33|3381.33|3380.98|3380.98|0
1627653750000|2021-07-30 14:02:30|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|0
1627653760000|2021-07-30 14:02:40|3380.86|3380.86|3380.56|3380.56|3380.86|3380.86|3380.56|3380.56|0
1627653780000|2021-07-30 14:03:00|3380.46|3380.46|3380.69|3380.69|3380.69|3380.69|3380.46|3380.46|0
1627653790000|2021-07-30 14:03:10|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|0
1627653800000|2021-07-30 14:03:20|3380.57|3380.57|3380.46|3380.46|3380.57|3380.57|3380.46|3380.46|0
1627653810000|2021-07-30 14:03:30|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|0
1627653820000|2021-07-30 14:03:40|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|0
1627653830000|2021-07-30 14:03:50|3380.55|3380.55|3381.69|3381.69|3381.69|3381.69|3380.55|3380.55|0
1627653840000|2021-07-30 14:04:00|3381.46|3381.46|3381.36|3381.36|3381.46|3381.46|3381.36|3381.36|0
1627653860000|2021-07-30 14:04:20|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|0
1627653920000|2021-07-30 14:05:20|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|0
1627653940000|2021-07-30 14:05:40|3381.7|3381.7|3381.95|3381.95|3382.14|3382.14|3381.7|3381.7|0
1627653950000|2021-07-30 14:05:50|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|0
1627653980000|2021-07-30 14:06:20|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1627653990000|2021-07-30 14:06:30|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|3381.73|0
1627654000000|2021-07-30 14:06:40|3381.96|3381.96|3381.76|3381.76|3381.96|3381.96|3381.76|3381.76|0
1627654040000|2021-07-30 14:07:20|3381.46|3381.46|3381.24|3381.24|3381.46|3381.46|3381.24|3381.24|0
1627654050000|2021-07-30 14:07:30|3380.89|3380.89|3380.75|3380.75|3381.09|3381.09|3380.75|3380.75|0
1627654060000|2021-07-30 14:07:40|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|0
1627654070000|2021-07-30 14:07:50|3380.18|3380.18|3379.78|3379.78|3380.18|3380.18|3379.78|3379.78|0
1627654090000|2021-07-30 14:08:10|3379.56|3379.56|3378.69|3378.69|3379.56|3379.56|3378.69|3378.69|0
1627654110000|2021-07-30 14:08:30|3379.03|3379.03|3379.6|3379.6|3379.6|3379.6|3379.03|3379.03|0
1627654120000|2021-07-30 14:08:40|3380.3|3380.3|3380.64|3380.64|3380.64|3380.64|3380.3|3380.3|0
1627654140000|2021-07-30 14:09:00|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|3380.74|0
1627654150000|2021-07-30 14:09:10|3380.64|3380.64|3380.44|3380.44|3380.64|3380.64|3380.44|3380.44|0
1627654170000|2021-07-30 14:09:30|3380.22|3380.22|3379.97|3379.97|3380.22|3380.22|3379.77|3379.77|0
1627654180000|2021-07-30 14:09:40|3379.64|3379.64|3379.53|3379.53|3379.64|3379.64|3379.53|3379.53|0
1627654190000|2021-07-30 14:09:50|3379.3|3379.3|3379.07|3379.07|3379.3|3379.3|3378.96|3378.96|0
1627654200000|2021-07-30 14:10:00|3379.29|3379.29|3379.62|3379.62|3379.62|3379.62|3379.29|3379.29|0
1627654210000|2021-07-30 14:10:10|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1627654230000|2021-07-30 14:10:30|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1627654240000|2021-07-30 14:10:40|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1627654250000|2021-07-30 14:10:50|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|0
1627654260000|2021-07-30 14:11:00|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|0
1627654300000|2021-07-30 14:11:40|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|0
1627654310000|2021-07-30 14:11:50|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|0
1627654320000|2021-07-30 14:12:00|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1627654330000|2021-07-30 14:12:10|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|3378.47|0
1627654350000|2021-07-30 14:12:30|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1627654370000|2021-07-30 14:12:50|3378.89|3378.89|3378.78|3378.78|3378.89|3378.89|3378.67|3378.67|0
1627654380000|2021-07-30 14:13:00|3378.98|3378.98|3378.63|3378.63|3379.08|3379.08|3378.63|3378.63|0
1627654410000|2021-07-30 14:13:30|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|0
1627654420000|2021-07-30 14:13:40|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|0
1627654430000|2021-07-30 14:13:50|3379.19|3379.19|3379.3|3379.3|3379.3|3379.3|3379.19|3379.19|0
1627654440000|2021-07-30 14:14:00|3379.52|3379.52|3379.3|3379.3|3379.52|3379.52|3379.3|3379.3|0
1627654470000|2021-07-30 14:14:30|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1627654480000|2021-07-30 14:14:40|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1627654500000|2021-07-30 14:15:00|3378.84|3378.84|3378.94|3378.94|3378.94|3378.94|3378.84|3378.84|0
1627654510000|2021-07-30 14:15:10|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|0
1627654540000|2021-07-30 14:15:40|3379.06|3379.06|3378.95|3378.95|3379.06|3379.06|3378.95|3378.95|0
1627654550000|2021-07-30 14:15:50|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|0
1627654560000|2021-07-30 14:16:00|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|0
1627654570000|2021-07-30 14:16:10|3378.2|3378.2|3377.98|3377.98|3378.2|3378.2|3377.98|3377.98|0
1627654600000|2021-07-30 14:16:40|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|0
1627654640000|2021-07-30 14:17:20|3378.32|3378.32|3377.98|3377.98|3378.32|3378.32|3377.98|3377.98|0
1627654650000|2021-07-30 14:17:30|3377.78|3377.78|3378.44|3378.44|3378.44|3378.44|3377.78|3377.78|0
1627654660000|2021-07-30 14:17:40|3378.25|3378.25|3378.16|3378.16|3378.25|3378.25|3378.05|3378.05|0
1627654670000|2021-07-30 14:17:50|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|3378.06|0
1627654680000|2021-07-30 14:18:00|3377.72|3377.72|3377.38|3377.38|3377.72|3377.72|3377.38|3377.38|0
1627654690000|2021-07-30 14:18:10|3377.16|3377.16|3376.94|3376.94|3377.16|3377.16|3376.94|3376.94|0
1627654700000|2021-07-30 14:18:20|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|0
1627654710000|2021-07-30 14:18:30|3376.82|3376.82|3376.6|3376.6|3376.82|3376.82|3376.6|3376.6|0
1627654740000|2021-07-30 14:19:00|3376.82|3376.82|3376.31|3376.31|3376.82|3376.82|3376.31|3376.31|0
1627654750000|2021-07-30 14:19:10|3376.11|3376.11|3376.24|3376.24|3376.24|3376.24|3376.01|3376.01|0
1627654760000|2021-07-30 14:19:20|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|0
1627654780000|2021-07-30 14:19:40|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|0
1627654800000|2021-07-30 14:20:00|3376.45|3376.45|3377.94|3377.94|3377.94|3377.94|3376.45|3376.45|0
1627654810000|2021-07-30 14:20:10|3378.29|3378.29|3381.16|3381.16|3381.5|3381.5|3378.29|3378.29|0
1627654820000|2021-07-30 14:20:20|3381.45|3381.45|3381.78|3381.78|3381.78|3381.78|3381.45|3381.45|0
1627654830000|2021-07-30 14:20:30|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|0
1627654860000|2021-07-30 14:21:00|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|0
1627654910000|2021-07-30 14:21:50|3382.13|3382.13|3382.35|3382.35|3382.35|3382.35|3382.13|3382.13|0
1627654920000|2021-07-30 14:22:00|3382.7|3382.7|3382.35|3382.35|3382.7|3382.7|3382.35|3382.35|0
1627654940000|2021-07-30 14:22:20|3381.9|3381.9|3382.13|3382.13|3382.13|3382.13|3381.9|3381.9|0
1627654950000|2021-07-30 14:22:30|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|0
1627654970000|2021-07-30 14:22:50|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|0
1627655010000|2021-07-30 14:23:30|3381.78|3381.78|3382.24|3382.24|3382.24|3382.24|3381.78|3381.78|0
1627655020000|2021-07-30 14:23:40|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|0
1627655050000|2021-07-30 14:24:10|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|3382.75|0
1627655060000|2021-07-30 14:24:20|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|0
1627655070000|2021-07-30 14:24:30|3382.64|3382.64|3382.64|3382.64|3382.64|3382.64|3382.53|3382.53|0
1627655120000|2021-07-30 14:25:20|3382.54|3382.54|3382.99|3382.99|3382.99|3382.99|3382.44|3382.44|0
1627655140000|2021-07-30 14:25:40|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1627655150000|2021-07-30 14:25:50|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|0
1627655170000|2021-07-30 14:26:10|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|0
1627655180000|2021-07-30 14:26:20|3382.55|3382.55|3383.01|3383.01|3383.01|3383.01|3382.55|3382.55|0
1627655190000|2021-07-30 14:26:30|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|3383.35|0
1627655200000|2021-07-30 14:26:40|3383.45|3383.45|3383.22|3383.22|3383.45|3383.45|3383.22|3383.22|0
1627655210000|2021-07-30 14:26:50|3383.45|3383.45|3384.68|3384.68|3384.68|3384.68|3383.45|3383.45|0
1627655220000|2021-07-30 14:27:00|3384.79|3384.79|3385.14|3385.14|3385.14|3385.14|3384.79|3384.79|0
1627655230000|2021-07-30 14:27:10|3384.91|3384.91|3385.02|3385.02|3385.02|3385.02|3384.91|3384.91|0
1627655240000|2021-07-30 14:27:20|3385.22|3385.22|3385.24|3385.24|3385.44|3385.44|3385.22|3385.22|0
1627655260000|2021-07-30 14:27:40|3385.13|3385.13|3385.02|3385.02|3385.13|3385.13|3385.02|3385.02|0
1627655280000|2021-07-30 14:28:00|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|0
1627655300000|2021-07-30 14:28:20|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|0
1627655320000|2021-07-30 14:28:40|3385.44|3385.44|3385.63|3385.63|3385.63|3385.63|3385.44|3385.44|0
1627655330000|2021-07-30 14:28:50|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|3385.86|0
1627655360000|2021-07-30 14:29:20|3385.74|3385.74|3385.74|3385.74|3385.74|3385.74|3385.74|3385.74|0
1627655370000|2021-07-30 14:29:30|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|0
1627655400000|2021-07-30 14:30:00|3384.68|3384.68|3384.33|3384.33|3384.68|3384.68|3384.33|3384.33|0
1627655410000|2021-07-30 14:30:10|3384|3384|3383.81|3383.81|3384|3384|3383.81|3383.81|0
1627655420000|2021-07-30 14:30:20|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|0
1627655430000|2021-07-30 14:30:30|3384.23|3384.23|3384.33|3384.33|3384.33|3384.33|3384.23|3384.23|0
1627655450000|2021-07-30 14:30:50|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|3383.98|0
1627655460000|2021-07-30 14:31:00|3383.87|3383.87|3384.91|3384.91|3384.91|3384.91|3383.76|3383.76|0
1627655470000|2021-07-30 14:31:10|3385.01|3385.01|3385.56|3385.56|3385.56|3385.56|3385.01|3385.01|0
1627655500000|2021-07-30 14:31:40|3385.91|3385.91|3387.64|3387.64|3387.64|3387.64|3385.91|3385.91|0
1627655510000|2021-07-30 14:31:50|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|0
1627655520000|2021-07-30 14:32:00|3387.19|3387.19|3387.29|3387.29|3387.29|3387.29|3387.19|3387.19|0
1627655530000|2021-07-30 14:32:10|3387.49|3387.49|3386.94|3386.94|3387.49|3387.49|3386.94|3386.94|0
1627655570000|2021-07-30 14:32:50|3386.25|3386.25|3385.93|3385.93|3386.27|3386.27|3385.93|3385.93|0
1627655590000|2021-07-30 14:33:10|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|0
1627655640000|2021-07-30 14:34:00|3385.48|3385.48|3384.57|3384.57|3385.48|3385.48|3384.57|3384.57|0
1627655650000|2021-07-30 14:34:10|3384.23|3384.23|3384.12|3384.12|3384.23|3384.23|3384.12|3384.12|0
1627655680000|2021-07-30 14:34:40|3384.34|3384.34|3384.67|3384.67|3384.67|3384.67|3384.34|3384.34|0
1627655700000|2021-07-30 14:35:00|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|0
1627655710000|2021-07-30 14:35:10|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|0
1627655720000|2021-07-30 14:35:20|3384.3|3384.3|3385.85|3385.85|3385.85|3385.85|3384.3|3384.3|0
1627655760000|2021-07-30 14:36:00|3385.63|3385.63|3385.33|3385.33|3385.63|3385.63|3385.33|3385.33|0
1627655770000|2021-07-30 14:36:10|3385.53|3385.53|3386.36|3386.36|3386.36|3386.36|3385.53|3385.53|0
1627655780000|2021-07-30 14:36:20|3386.45|3386.45|3386.45|3386.45|3386.45|3386.45|3386.45|3386.45|0
1627655800000|2021-07-30 14:36:40|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|3386.23|0
1627655810000|2021-07-30 14:36:50|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|0
1627655820000|2021-07-30 14:37:00|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|0
1627655900000|2021-07-30 14:38:20|3386.07|3386.07|3386.52|3386.52|3386.52|3386.52|3386.07|3386.07|0
1627655910000|2021-07-30 14:38:30|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|0
1627655940000|2021-07-30 14:39:00|3386.4|3386.4|3385.7|3385.7|3386.4|3386.4|3385.61|3385.61|0
1627655950000|2021-07-30 14:39:10|3385.48|3385.48|3385.82|3385.82|3385.82|3385.82|3385.48|3385.48|0
1627655960000|2021-07-30 14:39:20|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|0
1627655970000|2021-07-30 14:39:30|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|0
1627655980000|2021-07-30 14:39:40|3386.04|3386.04|3385.59|3385.59|3386.04|3386.04|3385.59|3385.59|0
1627655990000|2021-07-30 14:39:50|3385.7|3385.7|3385.81|3385.81|3385.81|3385.81|3385.7|3385.7|0
1627656010000|2021-07-30 14:40:10|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|0
1627656020000|2021-07-30 14:40:20|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3385.84|3385.84|0
1627656030000|2021-07-30 14:40:30|3386.13|3386.13|3386.33|3386.33|3386.43|3386.43|3386.13|3386.13|0
1627656040000|2021-07-30 14:40:40|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1627656070000|2021-07-30 14:41:10|3387.02|3387.02|3386.92|3386.92|3387.02|3387.02|3386.92|3386.92|0
1627656080000|2021-07-30 14:41:20|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|0
1627656090000|2021-07-30 14:41:30|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|0
1627656100000|2021-07-30 14:41:40|3386.67|3386.67|3386.44|3386.44|3386.67|3386.67|3386.44|3386.44|0
1627656120000|2021-07-30 14:42:00|3386.67|3386.67|3386.45|3386.45|3386.67|3386.67|3386.45|3386.45|0
1627656130000|2021-07-30 14:42:10|3386.67|3386.67|3386.44|3386.44|3386.67|3386.67|3386.44|3386.44|0
1627656140000|2021-07-30 14:42:20|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|0
1627656160000|2021-07-30 14:42:40|3385.91|3385.91|3385.57|3385.57|3385.91|3385.91|3385.57|3385.57|0
1627656170000|2021-07-30 14:42:50|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|0
1627656180000|2021-07-30 14:43:00|3384.92|3384.92|3384.92|3384.92|3384.92|3384.92|3384.57|3384.57|0
1627656190000|2021-07-30 14:43:10|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|0
1627656210000|2021-07-30 14:43:30|3384.27|3384.27|3384.28|3384.28|3384.28|3384.28|3383.76|3383.76|0
1627656230000|2021-07-30 14:43:50|3384.39|3384.39|3384.3|3384.3|3384.39|3384.39|3384.3|3384.3|0
1627656250000|2021-07-30 14:44:10|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|0
1627656260000|2021-07-30 14:44:20|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|0
1627656270000|2021-07-30 14:44:30|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|3384.95|0
1627656290000|2021-07-30 14:44:50|3385.05|3385.05|3385.66|3385.66|3385.66|3385.66|3385.05|3385.05|0
1627656300000|2021-07-30 14:45:00|3385.86|3385.86|3386.86|3386.86|3386.86|3386.86|3385.86|3385.86|0
1627656310000|2021-07-30 14:45:10|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|3387.55|0
1627656330000|2021-07-30 14:45:30|3387.35|3387.35|3387.02|3387.02|3387.35|3387.35|3387.02|3387.02|0
1627656360000|2021-07-30 14:46:00|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|0
1627656380000|2021-07-30 14:46:20|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|3386.77|0
1627656390000|2021-07-30 14:46:30|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|3386.67|0
1627656410000|2021-07-30 14:46:50|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|0
1627656420000|2021-07-30 14:47:00|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|3387.07|0
1627656460000|2021-07-30 14:47:40|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|0
1627656470000|2021-07-30 14:47:50|3387.09|3387.09|3387.19|3387.19|3387.19|3387.19|3387.09|3387.09|0
1627656490000|2021-07-30 14:48:10|3387.08|3387.08|3387.08|3387.08|3387.19|3387.19|3387.08|3387.08|0
1627656520000|2021-07-30 14:48:40|3386.74|3386.74|3386.74|3386.74|3386.74|3386.74|3386.74|3386.74|0
1627656530000|2021-07-30 14:48:50|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|0
1627656540000|2021-07-30 14:49:00|3386.53|3386.53|3386.53|3386.53|3386.53|3386.53|3386.53|3386.53|0
1627656560000|2021-07-30 14:49:20|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|0
1627656570000|2021-07-30 14:49:30|3386.84|3386.84|3386.73|3386.73|3386.84|3386.84|3386.73|3386.73|0
1627656590000|2021-07-30 14:49:50|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|0
1627656640000|2021-07-30 14:50:40|3386.53|3386.53|3386.21|3386.21|3386.53|3386.53|3386.21|3386.21|0
1627656650000|2021-07-30 14:50:50|3386.54|3386.54|3386.32|3386.32|3386.54|3386.54|3386.32|3386.32|0
1627656670000|2021-07-30 14:51:10|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|0
1627656680000|2021-07-30 14:51:20|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|0
1627656690000|2021-07-30 14:51:30|3385.76|3385.76|3385.86|3385.86|3385.86|3385.86|3385.76|3385.76|0
1627656700000|2021-07-30 14:51:40|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|0
1627656730000|2021-07-30 14:52:10|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|3386.19|0
1627656750000|2021-07-30 14:52:30|3386.3|3386.3|3386.63|3386.63|3386.63|3386.63|3386.3|3386.3|0
1627656770000|2021-07-30 14:52:50|3386.44|3386.44|3386.13|3386.13|3386.44|3386.44|3386.13|3386.13|0
1627656780000|2021-07-30 14:53:00|3386.03|3386.03|3386.13|3386.13|3386.13|3386.13|3386.03|3386.03|0
1627656790000|2021-07-30 14:53:10|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|0
1627656800000|2021-07-30 14:53:20|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|3385.57|0
1627656820000|2021-07-30 14:53:40|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|0
1627656830000|2021-07-30 14:53:50|3385|3385|3385|3385|3385|3385|3385|3385|0
1627656840000|2021-07-30 14:54:00|3385.1|3385.1|3384.7|3384.7|3385.1|3385.1|3384.7|3384.7|0
1627656850000|2021-07-30 14:54:10|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|0
1627656890000|2021-07-30 14:54:50|3384.59|3384.59|3384.69|3384.69|3384.69|3384.69|3384.59|3384.59|0
1627656920000|2021-07-30 14:55:20|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|0
1627656940000|2021-07-30 14:55:40|3385.2|3385.2|3385.21|3385.21|3385.21|3385.21|3385.1|3385.1|0
1627656960000|2021-07-30 14:56:00|3385.1|3385.1|3384.68|3384.68|3385.1|3385.1|3384.68|3384.68|0
1627657010000|2021-07-30 14:56:50|3384.46|3384.46|3384.24|3384.24|3384.46|3384.46|3384.24|3384.24|0
1627657020000|2021-07-30 14:57:00|3384.35|3384.35|3384.65|3384.65|3384.65|3384.65|3384.35|3384.35|0
1627657050000|2021-07-30 14:57:30|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|0
1627657060000|2021-07-30 14:57:40|3384.73|3384.73|3384.95|3384.95|3384.95|3384.95|3384.73|3384.73|0
1627657070000|2021-07-30 14:57:50|3385.06|3385.06|3384.96|3384.96|3385.06|3385.06|3384.96|3384.96|0
1627657080000|2021-07-30 14:58:00|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|0
1627657110000|2021-07-30 14:58:30|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|3384.52|0
1627657120000|2021-07-30 14:58:40|3384.63|3384.63|3385.19|3385.19|3385.19|3385.19|3384.63|3384.63|0
1627657140000|2021-07-30 14:59:00|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|0
1627657160000|2021-07-30 14:59:20|3385.19|3385.19|3385.3|3385.3|3385.3|3385.3|3385.19|3385.19|0
1627657170000|2021-07-30 14:59:30|3385.21|3385.21|3384.89|3384.89|3385.21|3385.21|3384.89|3384.89|0
1627657180000|2021-07-30 14:59:40|3384.78|3384.78|3384.58|3384.58|3384.78|3384.78|3384.58|3384.58|0
1627657190000|2021-07-30 14:59:50|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|0
1627657200000|2021-07-30 15:00:00|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|0
1627657210000|2021-07-30 15:00:10|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|0
1627657220000|2021-07-30 15:00:20|3384.55|3384.55|3384.65|3384.65|3384.65|3384.65|3384.55|3384.55|0
1627657230000|2021-07-30 15:00:30|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|0
1627657240000|2021-07-30 15:00:40|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|3384.55|0
1627657250000|2021-07-30 15:00:50|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|3384.21|0
1627657260000|2021-07-30 15:01:00|3383.86|3383.86|3383.64|3383.64|3383.86|3383.86|3383.64|3383.64|0
1627657270000|2021-07-30 15:01:10|3384.44|3384.44|3384.24|3384.24|3384.44|3384.44|3384.24|3384.24|0
1627657280000|2021-07-30 15:01:20|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|0
1627657290000|2021-07-30 15:01:30|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|0
1627657300000|2021-07-30 15:01:40|3383.79|3383.79|3382.78|3382.78|3383.79|3383.79|3382.78|3382.78|0
1627657310000|2021-07-30 15:01:50|3382.55|3382.55|3382.2|3382.2|3382.55|3382.55|3382.2|3382.2|0
1627657320000|2021-07-30 15:02:00|3382.4|3382.4|3382.6|3382.6|3382.6|3382.6|3382.4|3382.4|0
1627657330000|2021-07-30 15:02:10|3382.27|3382.27|3382.05|3382.05|3382.27|3382.27|3382.05|3382.05|0
1627657350000|2021-07-30 15:02:30|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|0
1627657370000|2021-07-30 15:02:50|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|0
1627657380000|2021-07-30 15:03:00|3382.47|3382.47|3382.67|3382.67|3382.67|3382.67|3382.47|3382.47|0
1627657390000|2021-07-30 15:03:10|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|3382.56|0
1627657400000|2021-07-30 15:03:20|3382.33|3382.33|3382.18|3382.18|3382.53|3382.53|3382.18|3382.18|0
1627657410000|2021-07-30 15:03:30|3382.28|3382.28|3382.63|3382.63|3382.63|3382.63|3382.28|3382.28|0
1627657420000|2021-07-30 15:03:40|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|0
1627657440000|2021-07-30 15:04:00|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|0
1627657450000|2021-07-30 15:04:10|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|0
1627657460000|2021-07-30 15:04:20|3382.63|3382.63|3382.85|3382.85|3382.85|3382.85|3382.63|3382.63|0
1627657470000|2021-07-30 15:04:30|3382.95|3382.95|3383.97|3383.97|3383.97|3383.97|3382.95|3382.95|0
1627657490000|2021-07-30 15:04:50|3384.19|3384.19|3384.42|3384.42|3384.42|3384.42|3384.19|3384.19|0
1627657500000|2021-07-30 15:05:00|3384.31|3384.31|3384.2|3384.2|3384.31|3384.31|3384.2|3384.2|0
1627657530000|2021-07-30 15:05:30|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|3384.42|0
1627657560000|2021-07-30 15:06:00|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|0
1627657570000|2021-07-30 15:06:10|3384.63|3384.63|3384.73|3384.73|3384.73|3384.73|3384.63|3384.63|0
1627657580000|2021-07-30 15:06:20|3384.5|3384.5|3384.28|3384.28|3384.5|3384.5|3384.28|3384.28|0
1627657590000|2021-07-30 15:06:30|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|0
1627657610000|2021-07-30 15:06:50|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|0
1627657620000|2021-07-30 15:07:00|3384.79|3384.79|3385.24|3385.24|3385.24|3385.24|3384.79|3384.79|0
1627657630000|2021-07-30 15:07:10|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|0
1627657640000|2021-07-30 15:07:20|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|3385.24|0
1627657650000|2021-07-30 15:07:30|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|0
1627657670000|2021-07-30 15:07:50|3385.8|3385.8|3385.58|3385.58|3385.8|3385.8|3385.58|3385.58|0
1627657680000|2021-07-30 15:08:00|3385.67|3385.67|3385.9|3385.9|3385.9|3385.9|3385.67|3385.67|0
1627657690000|2021-07-30 15:08:10|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|0
1627657710000|2021-07-30 15:08:30|3386.22|3386.22|3386|3386|3386.22|3386.22|3386|3386|0
1627657740000|2021-07-30 15:09:00|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|0
1627657750000|2021-07-30 15:09:10|3386.21|3386.21|3386.32|3386.32|3386.32|3386.32|3386.21|3386.21|0
1627657760000|2021-07-30 15:09:20|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|0
1627657780000|2021-07-30 15:09:40|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|3386.75|0
1627657790000|2021-07-30 15:09:50|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|0
1627657810000|2021-07-30 15:10:10|3386.2|3386.2|3386.09|3386.09|3386.2|3386.2|3386.09|3386.09|0
1627657820000|2021-07-30 15:10:20|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|0
1627657860000|2021-07-30 15:11:00|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|0
1627657880000|2021-07-30 15:11:20|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|0
1627657910000|2021-07-30 15:11:50|3386|3386|3385.9|3385.9|3386|3386|3385.9|3385.9|0
1627657930000|2021-07-30 15:12:10|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|0
1627657940000|2021-07-30 15:12:20|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|0
1627657960000|2021-07-30 15:12:40|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|3386.64|0
1627658000000|2021-07-30 15:13:20|3386.86|3386.86|3387.09|3387.09|3387.09|3387.09|3386.86|3386.86|0
1627658010000|2021-07-30 15:13:30|3387.32|3387.32|3386.86|3386.86|3387.32|3387.32|3386.86|3386.86|0
1627658030000|2021-07-30 15:13:50|3386.96|3386.96|3386.76|3386.76|3387.07|3387.07|3386.76|3386.76|0
1627658040000|2021-07-30 15:14:00|3386.99|3386.99|3387.21|3387.21|3387.21|3387.21|3386.99|3386.99|0
1627658050000|2021-07-30 15:14:10|3387.1|3387.1|3386.87|3386.87|3387.1|3387.1|3386.87|3386.87|0
1627658070000|2021-07-30 15:14:30|3386.65|3386.65|3386.99|3386.99|3387.1|3387.1|3386.65|3386.65|0
1627658100000|2021-07-30 15:15:00|3386.88|3386.88|3386.47|3386.47|3386.88|3386.88|3386.47|3386.47|0
1627658120000|2021-07-30 15:15:20|3386.16|3386.16|3386.27|3386.27|3386.27|3386.27|3386.16|3386.16|0
1627658130000|2021-07-30 15:15:30|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|0
1627658150000|2021-07-30 15:15:50|3386.27|3386.27|3386.26|3386.26|3386.27|3386.27|3386.16|3386.16|0
1627658170000|2021-07-30 15:16:10|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|0
1627658180000|2021-07-30 15:16:20|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|0
1627658190000|2021-07-30 15:16:30|3386.7|3386.7|3386.48|3386.48|3386.7|3386.7|3386.48|3386.48|0
1627658220000|2021-07-30 15:17:00|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|3386.59|0
1627658230000|2021-07-30 15:17:10|3386.48|3386.48|3386.37|3386.37|3386.48|3386.48|3386.37|3386.37|0
1627658250000|2021-07-30 15:17:30|3386.26|3386.26|3386.15|3386.15|3386.26|3386.26|3386.15|3386.15|0
1627658260000|2021-07-30 15:17:40|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|0
1627658280000|2021-07-30 15:18:00|3386.06|3386.06|3386.16|3386.16|3386.16|3386.16|3386.06|3386.06|0
1627658300000|2021-07-30 15:18:20|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|0
1627658320000|2021-07-30 15:18:40|3386.17|3386.17|3386.39|3386.39|3386.39|3386.39|3386.17|3386.17|0
1627658330000|2021-07-30 15:18:50|3386.49|3386.49|3386.94|3386.94|3386.94|3386.94|3386.49|3386.49|0
1627658340000|2021-07-30 15:19:00|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|0
1627658350000|2021-07-30 15:19:10|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|0
1627658360000|2021-07-30 15:19:20|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|0
1627658370000|2021-07-30 15:19:30|3387.61|3387.61|3387.39|3387.39|3387.61|3387.61|3387.39|3387.39|0
1627658390000|2021-07-30 15:19:50|3387.29|3387.29|3387.49|3387.49|3387.49|3387.49|3387.29|3387.29|0
1627658410000|2021-07-30 15:20:10|3387.84|3387.84|3388.75|3388.75|3388.75|3388.75|3387.84|3387.84|0
1627658420000|2021-07-30 15:20:20|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|0
1627658430000|2021-07-30 15:20:30|3388.39|3388.39|3388.52|3388.52|3388.52|3388.52|3388.3|3388.3|0
1627658440000|2021-07-30 15:20:40|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|3388.3|0
1627658450000|2021-07-30 15:20:50|3388.07|3388.07|3387.62|3387.62|3388.07|3388.07|3387.62|3387.62|0
1627658460000|2021-07-30 15:21:00|3387.51|3387.51|3387.31|3387.31|3387.51|3387.51|3387.31|3387.31|0
1627658470000|2021-07-30 15:21:10|3387.02|3387.02|3387.41|3387.41|3387.41|3387.41|3387.02|3387.02|0
1627658480000|2021-07-30 15:21:20|3387.21|3387.21|3387.31|3387.31|3387.31|3387.31|3387.21|3387.21|0
1627658490000|2021-07-30 15:21:30|3387.42|3387.42|3387.62|3387.62|3387.62|3387.62|3387.42|3387.42|0
1627658500000|2021-07-30 15:21:40|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|0
1627658510000|2021-07-30 15:21:50|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|0
1627658520000|2021-07-30 15:22:00|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1627658530000|2021-07-30 15:22:10|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|0
1627658550000|2021-07-30 15:22:30|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|0
1627658560000|2021-07-30 15:22:40|3387.5|3387.5|3387.39|3387.39|3387.5|3387.5|3387.39|3387.39|0
1627658570000|2021-07-30 15:22:50|3387.16|3387.16|3387.39|3387.39|3387.39|3387.39|3387.16|3387.16|0
1627658590000|2021-07-30 15:23:10|3387.17|3387.17|3387.49|3387.49|3387.49|3387.49|3387.17|3387.17|0
1627658600000|2021-07-30 15:23:20|3387.38|3387.38|3387.38|3387.38|3387.38|3387.38|3387.38|3387.38|0
1627658630000|2021-07-30 15:23:50|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|3387.16|0
1627658640000|2021-07-30 15:24:00|3386.81|3386.81|3386.59|3386.59|3386.81|3386.81|3386.59|3386.59|0
1627658650000|2021-07-30 15:24:10|3386.49|3386.49|3386.59|3386.59|3386.59|3386.59|3386.49|3386.49|0
1627658660000|2021-07-30 15:24:20|3386.94|3386.94|3387.05|3387.05|3387.05|3387.05|3386.83|3386.83|0
1627658670000|2021-07-30 15:24:30|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1627658680000|2021-07-30 15:24:40|3387.26|3387.26|3387.75|3387.75|3387.75|3387.75|3387.26|3387.26|0
1627658690000|2021-07-30 15:24:50|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|0
1627658700000|2021-07-30 15:25:00|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|0
1627658710000|2021-07-30 15:25:10|3388.21|3388.21|3388.33|3388.33|3388.55|3388.55|3388.21|3388.21|0
1627658720000|2021-07-30 15:25:20|3388.11|3388.11|3387.77|3387.77|3388.11|3388.11|3387.44|3387.44|0
1627658730000|2021-07-30 15:25:30|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|0
1627658740000|2021-07-30 15:25:40|3387.32|3387.32|3386.82|3386.82|3387.32|3387.32|3386.82|3386.82|0
1627658760000|2021-07-30 15:26:00|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|0
1627658770000|2021-07-30 15:26:10|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|3386.84|0
1627658790000|2021-07-30 15:26:30|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|0
1627658800000|2021-07-30 15:26:40|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|3386.63|0
1627658810000|2021-07-30 15:26:50|3386.97|3386.97|3386.97|3386.97|3387.08|3387.08|3386.97|3386.97|0
1627658820000|2021-07-30 15:27:00|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|3386.86|0
1627658830000|2021-07-30 15:27:10|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|0
1627658840000|2021-07-30 15:27:20|3386.96|3386.96|3387.26|3387.26|3387.26|3387.26|3386.96|3386.96|0
1627658850000|2021-07-30 15:27:30|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|3387.49|0
1627658860000|2021-07-30 15:27:40|3387.14|3387.14|3387.03|3387.03|3387.14|3387.14|3387.03|3387.03|0
1627658870000|2021-07-30 15:27:50|3386.83|3386.83|3386.93|3386.93|3386.93|3386.93|3386.83|3386.83|0
1627658880000|2021-07-30 15:28:00|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|3386.48|0
1627658890000|2021-07-30 15:28:10|3386.15|3386.15|3385.7|3385.7|3386.15|3386.15|3385.7|3385.7|0
1627658900000|2021-07-30 15:28:20|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|0
1627658910000|2021-07-30 15:28:30|3385.81|3385.81|3386.03|3386.03|3386.03|3386.03|3385.81|3385.81|0
1627658920000|2021-07-30 15:28:40|3386.25|3386.25|3386.38|3386.38|3386.6|3386.6|3386.25|3386.25|0
1627658930000|2021-07-30 15:28:50|3386.48|3386.48|3386.36|3386.36|3386.48|3386.48|3386.36|3386.36|0
1627658940000|2021-07-30 15:29:00|3386.71|3386.71|3387.25|3387.25|3387.25|3387.25|3386.6|3386.6|0
1627658950000|2021-07-30 15:29:10|3387.47|3387.47|3387.46|3387.46|3387.79|3387.79|3387.36|3387.36|0
1627658960000|2021-07-30 15:29:20|3387.81|3387.81|3387.58|3387.58|3388.03|3388.03|3387.58|3387.58|0
1627658970000|2021-07-30 15:29:30|3387.78|3387.78|3386.66|3386.66|3387.78|3387.78|3386.66|3386.66|0
1627658980000|2021-07-30 15:29:40|3386.43|3386.43|3386.15|3386.15|3386.43|3386.43|3385.69|3385.69|0
1627658990000|2021-07-30 15:29:50|3386.25|3386.25|3386.02|3386.02|3386.44|3386.44|3386.02|3386.02|0
1627888500000|2021-08-02 07:15:00|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|0
1627888510000|2021-08-02 07:15:10|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|3426.87|0
1627888560000|2021-08-02 07:16:00|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|0
1627888570000|2021-08-02 07:16:10|3427.76|3427.76|3428.26|3428.26|3428.26|3428.26|3427.76|3427.76|0
1627888580000|2021-08-02 07:16:20|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|0
1627888620000|2021-08-02 07:17:00|3428.8|3428.8|3430.23|3430.23|3431.35|3431.35|3428.8|3428.8|0
1627888690000|2021-08-02 07:18:10|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|3430.68|0
1627888750000|2021-08-02 07:19:10|3429.77|3429.77|3429.78|3429.78|3430.22|3430.22|3429.77|3429.77|0
1627888760000|2021-08-02 07:19:20|3429.45|3429.45|3429.45|3429.45|3429.45|3429.45|3429.45|3429.45|0
1627888800000|2021-08-02 07:20:00|3428.99|3428.99|3429.21|3429.21|3429.21|3429.21|3428.99|3428.99|0
1627888860000|2021-08-02 07:21:00|3428.52|3428.52|3426.75|3426.75|3428.52|3428.52|3426.75|3426.75|0
1627888870000|2021-08-02 07:21:10|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|0
1627888930000|2021-08-02 07:22:10|3426.5|3426.5|3426.6|3426.6|3426.6|3426.6|3426.5|3426.5|0
1627888970000|2021-08-02 07:22:50|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|3426.26|0
1627888980000|2021-08-02 07:23:00|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|3425.81|0
1627889050000|2021-08-02 07:24:10|3425.61|3425.61|3423.8|3423.8|3425.61|3425.61|3423.8|3423.8|0
1627889080000|2021-08-02 07:24:40|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|3423.41|0
1627889100000|2021-08-02 07:25:00|3423.21|3423.21|3423.31|3423.31|3423.31|3423.31|3423.21|3423.21|0
1627889130000|2021-08-02 07:25:30|3422.96|3422.96|3422.96|3422.96|3422.96|3422.96|3422.96|3422.96|0
1627889140000|2021-08-02 07:25:40|3421.31|3421.31|3421.31|3421.31|3421.31|3421.31|3421.31|3421.31|0
1627889150000|2021-08-02 07:25:50|3420.19|3420.19|3420.19|3420.19|3420.19|3420.19|3420.19|3420.19|0
1627889160000|2021-08-02 07:26:00|3419.2|3419.2|3419.2|3419.2|3419.2|3419.2|3419.2|3419.2|0
1627889190000|2021-08-02 07:26:30|3419.7|3419.7|3419.7|3419.7|3419.7|3419.7|3419.7|3419.7|0
1627889220000|2021-08-02 07:27:00|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|0
1627889320000|2021-08-02 07:28:40|3419.2|3419.2|3419.3|3419.3|3419.3|3419.3|3419.2|3419.2|0
1627889340000|2021-08-02 07:29:00|3419.7|3419.7|3419.7|3419.7|3419.7|3419.7|3419.7|3419.7|0
1627889370000|2021-08-02 07:29:30|3418.81|3418.81|3418.37|3418.37|3418.81|3418.81|3418.37|3418.37|0
1627889400000|2021-08-02 07:30:00|3418.71|3418.71|3418.75|3418.75|3419.04|3419.04|3418.71|3418.71|0
1627889440000|2021-08-02 07:30:40|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|0
1627889450000|2021-08-02 07:30:50|3417.95|3417.95|3417.16|3417.16|3417.95|3417.95|3417.16|3417.16|0
1627889460000|2021-08-02 07:31:00|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|3416.94|0
1627889470000|2021-08-02 07:31:10|3416.72|3416.72|3416.02|3416.02|3416.72|3416.72|3416.02|3416.02|0
1627889520000|2021-08-02 07:32:00|3415.82|3415.82|3415.38|3415.38|3415.82|3415.82|3415.38|3415.38|0
1627889560000|2021-08-02 07:32:40|3414.35|3414.35|3413.9|3413.9|3414.35|3414.35|3413.9|3413.9|0
1627889580000|2021-08-02 07:33:00|3414.3|3414.3|3414.3|3414.3|3414.3|3414.3|3414.3|3414.3|0
1627889590000|2021-08-02 07:33:10|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|0
1627889600000|2021-08-02 07:33:20|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|0
1627889620000|2021-08-02 07:33:40|3413.84|3413.84|3413.84|3413.84|3413.84|3413.84|3413.84|3413.84|0
1627889680000|2021-08-02 07:34:40|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|0
1627889700000|2021-08-02 07:35:00|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|0
1627889710000|2021-08-02 07:35:10|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|0
1627889720000|2021-08-02 07:35:20|3412.3|3412.3|3412.3|3412.3|3412.3|3412.3|3412.3|3412.3|0
1627889730000|2021-08-02 07:35:30|3413.34|3413.34|3413.34|3413.34|3413.34|3413.34|3413.34|3413.34|0
1627889760000|2021-08-02 07:36:00|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|0
1627889780000|2021-08-02 07:36:20|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|0
1627889820000|2021-08-02 07:37:00|3412.16|3412.16|3412.38|3412.38|3412.38|3412.38|3412.16|3412.16|0
1627889830000|2021-08-02 07:37:10|3412.71|3412.71|3412.93|3412.93|3412.93|3412.93|3412.71|3412.71|0
1627889890000|2021-08-02 07:38:10|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|3412.73|0
1627889900000|2021-08-02 07:38:20|3413.62|3413.62|3413.62|3413.62|3413.62|3413.62|3413.62|3413.62|0
1627889910000|2021-08-02 07:38:30|3413.23|3413.23|3413.23|3413.23|3413.23|3413.23|3413.23|3413.23|0
1627889920000|2021-08-02 07:38:40|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|0
1627889940000|2021-08-02 07:39:00|3412.68|3412.68|3412.68|3412.68|3412.68|3412.68|3412.68|3412.68|0
1627889970000|2021-08-02 07:39:30|3412.46|3412.46|3412.96|3412.96|3412.96|3412.96|3412.36|3412.36|0
1627889980000|2021-08-02 07:39:40|3411.63|3411.63|3411.63|3411.63|3411.63|3411.63|3411.63|3411.63|0
1627890050000|2021-08-02 07:40:50|3411.24|3411.24|3411.24|3411.24|3411.24|3411.24|3411.24|3411.24|0
1627890060000|2021-08-02 07:41:00|3410.89|3410.89|3408.61|3408.61|3410.89|3410.89|3408.61|3408.61|0
1627890090000|2021-08-02 07:41:30|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|0
1627890130000|2021-08-02 07:42:10|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|0
1627890160000|2021-08-02 07:42:40|3408.44|3408.44|3408.33|3408.33|3408.44|3408.44|3408.33|3408.33|0
1627890180000|2021-08-02 07:43:00|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|0
1627890190000|2021-08-02 07:43:10|3407.69|3407.69|3407.46|3407.46|3407.69|3407.69|3407.46|3407.46|0
1627890220000|2021-08-02 07:43:40|3407.86|3407.86|3408.4|3408.4|3408.4|3408.4|3407.86|3407.86|0
1627890300000|2021-08-02 07:45:00|3409.09|3409.09|3409.09|3409.09|3409.09|3409.09|3409.09|3409.09|0
1627890320000|2021-08-02 07:45:20|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|0
1627890340000|2021-08-02 07:45:40|3409.09|3409.09|3409.09|3409.09|3409.09|3409.09|3409.09|3409.09|0
1627890350000|2021-08-02 07:45:50|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|3408.89|0
1627890390000|2021-08-02 07:46:30|3408.23|3408.23|3408.23|3408.23|3408.23|3408.23|3408.23|3408.23|0
1627890420000|2021-08-02 07:47:00|3408.34|3408.34|3408.94|3408.94|3409.34|3409.34|3408.34|3408.34|0
1627890470000|2021-08-02 07:47:50|3408.49|3408.49|3408.49|3408.49|3408.49|3408.49|3408.49|3408.49|0
1627890480000|2021-08-02 07:48:00|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|3408.61|3408.61|0
1627890510000|2021-08-02 07:48:30|3409.02|3409.02|3409.12|3409.12|3409.12|3409.12|3409.02|3409.02|0
1627890530000|2021-08-02 07:48:50|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|0
1627890540000|2021-08-02 07:49:00|3409.68|3409.68|3410.03|3410.03|3410.03|3410.03|3409.68|3409.68|0
1627890580000|2021-08-02 07:49:40|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|0
1627890590000|2021-08-02 07:49:50|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|0
1627890600000|2021-08-02 07:50:00|3410.04|3410.04|3410.15|3410.15|3410.26|3410.26|3410.04|3410.04|0
1627890610000|2021-08-02 07:50:10|3409.75|3409.75|3409.06|3409.06|3409.75|3409.75|3409.06|3409.06|0
1627890630000|2021-08-02 07:50:30|3409.4|3409.4|3409.06|3409.06|3409.4|3409.4|3409.06|3409.06|0
1627890640000|2021-08-02 07:50:40|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|0
1627890660000|2021-08-02 07:51:00|3409.15|3409.15|3408.92|3408.92|3409.15|3409.15|3408.92|3408.92|0
1627890680000|2021-08-02 07:51:20|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|0
1627890750000|2021-08-02 07:52:30|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|0
1627890760000|2021-08-02 07:52:40|3409.27|3409.27|3409.49|3409.49|3409.49|3409.49|3409.27|3409.27|0
1627890790000|2021-08-02 07:53:10|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|0
1627890800000|2021-08-02 07:53:20|3408.8|3408.8|3409.19|3409.19|3409.19|3409.19|3408.8|3408.8|0
1627890810000|2021-08-02 07:53:30|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|3409.54|0
1627890840000|2021-08-02 07:54:00|3408.98|3408.98|3408.15|3408.15|3408.98|3408.98|3408.15|3408.15|0
1627890850000|2021-08-02 07:54:10|3407.45|3407.45|3407.45|3407.45|3407.45|3407.45|3407.45|3407.45|0
1627890890000|2021-08-02 07:54:50|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|3407.25|0
1627890900000|2021-08-02 07:55:00|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|0
1627890910000|2021-08-02 07:55:10|3406.36|3406.36|3406.36|3406.36|3406.36|3406.36|3406.36|3406.36|0
1627890940000|2021-08-02 07:55:40|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|3405.37|0
1627890960000|2021-08-02 07:56:00|3405.14|3405.14|3405.91|3405.91|3405.91|3405.91|3405.14|3405.14|0
1627890990000|2021-08-02 07:56:30|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|3405.57|0
1627891020000|2021-08-02 07:57:00|3405.35|3405.35|3405.15|3405.15|3405.35|3405.35|3405.15|3405.15|0
1627891040000|2021-08-02 07:57:20|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|0
1627891050000|2021-08-02 07:57:30|3404.72|3404.72|3404.72|3404.72|3404.72|3404.72|3404.72|3404.72|0
1627891060000|2021-08-02 07:57:40|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|3404.27|0
1627891080000|2021-08-02 07:58:00|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|3404.49|0
1627891100000|2021-08-02 07:58:20|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|3404.16|0
1627891120000|2021-08-02 07:58:40|3403.57|3403.57|3403.57|3403.57|3403.57|3403.57|3403.57|3403.57|0
1627891130000|2021-08-02 07:58:50|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|0
1627891140000|2021-08-02 07:59:00|3403.8|3403.8|3403.91|3403.91|3403.91|3403.91|3403.8|3403.8|0
1627891150000|2021-08-02 07:59:10|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|0
1627891190000|2021-08-02 07:59:50|3403.7|3403.7|3403.7|3403.7|3403.7|3403.7|3403.7|3403.7|0
1627891260000|2021-08-02 08:01:00|3403.92|3403.92|3404.14|3404.14|3404.14|3404.14|3403.92|3403.92|0
1627891270000|2021-08-02 08:01:10|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|0
1627891280000|2021-08-02 08:01:20|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|3405.05|0
1627891290000|2021-08-02 08:01:30|3405.16|3405.16|3405.27|3405.27|3405.27|3405.27|3405.16|3405.16|0
1627891300000|2021-08-02 08:01:40|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|3404.38|0
1627891310000|2021-08-02 08:01:50|3404.83|3404.83|3404.83|3404.83|3404.83|3404.83|3404.83|3404.83|0
1627891320000|2021-08-02 08:02:00|3405.52|3405.52|3405.97|3405.97|3405.97|3405.97|3405.52|3405.52|0
1627891340000|2021-08-02 08:02:20|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|3405.51|0
1627891400000|2021-08-02 08:03:20|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|3405.62|0
1627891430000|2021-08-02 08:03:50|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|0
1627891470000|2021-08-02 08:04:30|3406.17|3406.17|3406.46|3406.46|3406.46|3406.46|3406.17|3406.17|0
1627891480000|2021-08-02 08:04:40|3406.81|3406.81|3406.81|3406.81|3406.81|3406.81|3406.81|3406.81|0
1627891490000|2021-08-02 08:04:50|3406.7|3406.7|3407.29|3407.29|3407.29|3407.29|3406.7|3406.7|0
1627891520000|2021-08-02 08:05:20|3406.95|3406.95|3407.17|3407.17|3407.17|3407.17|3406.95|3406.95|0
1627891530000|2021-08-02 08:05:30|3407.27|3407.27|3407.37|3407.37|3407.37|3407.37|3407.07|3407.07|0
1627891540000|2021-08-02 08:05:40|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|0
1627891560000|2021-08-02 08:06:00|3407.87|3407.87|3407.52|3407.52|3407.87|3407.87|3407.52|3407.52|0
1627891590000|2021-08-02 08:06:30|3408.21|3408.21|3408.21|3408.21|3408.31|3408.31|3408.21|3408.21|0
1627891630000|2021-08-02 08:07:10|3407.88|3407.88|3407.1|3407.1|3407.88|3407.88|3407.1|3407.1|0
1627891650000|2021-08-02 08:07:30|3407.32|3407.32|3407.33|3407.33|3407.68|3407.68|3407.12|3407.12|0
1627891680000|2021-08-02 08:08:00|3407.55|3407.55|3407.95|3407.95|3407.95|3407.95|3407.55|3407.55|0
1627891690000|2021-08-02 08:08:10|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|0
1627891740000|2021-08-02 08:09:00|3408.34|3408.34|3408.55|3408.55|3408.78|3408.78|3408.34|3408.34|0
1627891760000|2021-08-02 08:09:20|3408.78|3408.78|3408.88|3408.88|3408.88|3408.88|3408.78|3408.78|0
1627891770000|2021-08-02 08:09:30|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|0
1627891780000|2021-08-02 08:09:40|3410.21|3410.21|3410.31|3410.31|3410.31|3410.31|3410.21|3410.21|0
1627891800000|2021-08-02 08:10:00|3410.76|3410.76|3410.12|3410.12|3411.16|3411.16|3410.12|3410.12|0
1627891830000|2021-08-02 08:10:30|3410.32|3410.32|3410.32|3410.32|3410.32|3410.32|3410.32|3410.32|0
1627891850000|2021-08-02 08:10:50|3410.71|3410.71|3410.59|3410.59|3410.81|3410.81|3410.59|3410.59|0
1627891860000|2021-08-02 08:11:00|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|3410.39|0
1627891890000|2021-08-02 08:11:30|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|0
1627891920000|2021-08-02 08:12:00|3409.75|3409.75|3409.25|3409.25|3409.75|3409.75|3409.25|3409.25|0
1627891940000|2021-08-02 08:12:20|3409.03|3409.03|3408.83|3408.83|3409.23|3409.23|3408.83|3408.83|0
1627891950000|2021-08-02 08:12:30|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|0
1627891980000|2021-08-02 08:13:00|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|0
1627891990000|2021-08-02 08:13:10|3409.36|3409.36|3409.26|3409.26|3409.36|3409.36|3409.26|3409.26|0
1627892000000|2021-08-02 08:13:20|3408.57|3408.57|3408.47|3408.47|3408.57|3408.57|3407.88|3407.88|0
1627892040000|2021-08-02 08:14:00|3407.92|3407.92|3407.92|3407.92|3407.92|3407.92|3407.92|3407.92|0
1627892050000|2021-08-02 08:14:10|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|3408.11|0
1627892060000|2021-08-02 08:14:20|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|0
1627892080000|2021-08-02 08:14:40|3408.31|3408.31|3408.8|3408.8|3408.8|3408.8|3408.31|3408.31|0
1627892100000|2021-08-02 08:15:00|3408.61|3408.61|3408.16|3408.16|3408.61|3408.61|3408.16|3408.16|0
1627892110000|2021-08-02 08:15:10|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|3407.94|0
1627892120000|2021-08-02 08:15:20|3408.38|3408.38|3408.18|3408.18|3408.38|3408.38|3408.18|3408.18|0
1627892270000|2021-08-02 08:17:50|3407.99|3407.99|3407.99|3407.99|3407.99|3407.99|3407.99|3407.99|0
1627892280000|2021-08-02 08:18:00|3407.77|3407.77|3407.66|3407.66|3407.77|3407.77|3407.66|3407.66|0
1627892290000|2021-08-02 08:18:10|3407.75|3407.75|3407.66|3407.66|3407.75|3407.75|3407.66|3407.66|0
1627892320000|2021-08-02 08:18:40|3408|3408|3408|3408|3408|3408|3408|3408|0
1627892330000|2021-08-02 08:18:50|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|3408.33|0
1627892460000|2021-08-02 08:21:00|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|3407.93|0
1627892490000|2021-08-02 08:21:30|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|0
1627892520000|2021-08-02 08:22:00|3407.14|3407.14|3406.8|3406.8|3407.14|3407.14|3406.8|3406.8|0
1627892530000|2021-08-02 08:22:10|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|0
1627892580000|2021-08-02 08:23:00|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|3406.1|0
1627892700000|2021-08-02 08:25:00|3406.45|3406.45|3406.67|3406.67|3406.67|3406.67|3406.45|3406.45|0
1627892710000|2021-08-02 08:25:10|3407|3407|3407.35|3407.35|3407.35|3407.35|3407|3407|0
1627892720000|2021-08-02 08:25:20|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|0
1627892740000|2021-08-02 08:25:40|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|0
1627892760000|2021-08-02 08:26:00|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|0
1627892870000|2021-08-02 08:27:50|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|0
1627892910000|2021-08-02 08:28:30|3406.62|3406.62|3406.62|3406.62|3406.62|3406.62|3406.62|3406.62|0
1627892940000|2021-08-02 08:29:00|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|3407.02|0
1627892950000|2021-08-02 08:29:10|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|0
1627893090000|2021-08-02 08:31:30|3407.48|3407.48|3407.48|3407.48|3407.48|3407.48|3407.48|3407.48|0
1627893110000|2021-08-02 08:31:50|3407.82|3407.82|3408.17|3408.17|3408.17|3408.17|3407.82|3407.82|0
1627893120000|2021-08-02 08:32:00|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|3408.72|0
1627893130000|2021-08-02 08:32:10|3409.61|3409.61|3409.94|3409.94|3409.94|3409.94|3409.61|3409.61|0
1627893190000|2021-08-02 08:33:10|3410.29|3410.29|3410.29|3410.29|3410.29|3410.29|3410.29|3410.29|0
1627893200000|2021-08-02 08:33:20|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|0
1627893240000|2021-08-02 08:34:00|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|0
1627893260000|2021-08-02 08:34:20|3412.02|3412.02|3411.67|3411.67|3412.02|3412.02|3411.67|3411.67|0
1627893310000|2021-08-02 08:35:10|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|3411.32|0
1627893320000|2021-08-02 08:35:20|3411.67|3411.67|3411.9|3411.9|3411.9|3411.9|3411.67|3411.67|0
1627893330000|2021-08-02 08:35:30|3412.1|3412.1|3412.1|3412.1|3412.9|3412.9|3412.1|3412.1|0
1627893340000|2021-08-02 08:35:40|3412.3|3412.3|3412.5|3412.5|3412.5|3412.5|3412.3|3412.3|0
1627893350000|2021-08-02 08:35:50|3412.1|3412.1|3412.1|3412.1|3412.1|3412.1|3412.1|3412.1|0
1627893360000|2021-08-02 08:36:00|3411.9|3411.9|3412.24|3412.24|3412.24|3412.24|3411.9|3411.9|0
1627893370000|2021-08-02 08:36:10|3412.46|3412.46|3412.64|3412.64|3412.64|3412.64|3412.24|3412.24|0
1627893380000|2021-08-02 08:36:20|3412.44|3412.44|3412.44|3412.44|3412.44|3412.44|3412.44|3412.44|0
1627893390000|2021-08-02 08:36:30|3412.64|3412.64|3413.04|3413.04|3413.04|3413.04|3412.64|3412.64|0
1627893430000|2021-08-02 08:37:10|3413.14|3413.14|3413.56|3413.56|3413.56|3413.56|3413.14|3413.14|0
1627893440000|2021-08-02 08:37:20|3413.78|3413.78|3414.23|3414.23|3414.23|3414.23|3413.78|3413.78|0
1627893460000|2021-08-02 08:37:40|3415.03|3415.03|3415.22|3415.22|3415.22|3415.22|3415.03|3415.03|0
1627893480000|2021-08-02 08:38:00|3415.12|3415.12|3415.12|3415.12|3415.12|3415.12|3415.12|3415.12|0
1627893610000|2021-08-02 08:40:10|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|3415.57|0
1627893660000|2021-08-02 08:41:00|3415.34|3415.34|3415.12|3415.12|3415.34|3415.34|3415.12|3415.12|0
1627893680000|2021-08-02 08:41:20|3414.78|3414.78|3414.09|3414.09|3414.78|3414.78|3414.09|3414.09|0
1627893750000|2021-08-02 08:42:30|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|3414.43|0
1627893760000|2021-08-02 08:42:40|3414.78|3414.78|3415.12|3415.12|3415.12|3415.12|3414.78|3414.78|0
1627893780000|2021-08-02 08:43:00|3414.09|3414.09|3413.74|3413.74|3414.09|3414.09|3413.74|3413.74|0
1627893800000|2021-08-02 08:43:20|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|0
1627893810000|2021-08-02 08:43:30|3413.93|3413.93|3414.15|3414.15|3414.15|3414.15|3413.93|3413.93|0
1627893830000|2021-08-02 08:43:50|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|0
1627893860000|2021-08-02 08:44:20|3414.42|3414.42|3414.42|3414.42|3414.42|3414.42|3414.42|3414.42|0
1627893870000|2021-08-02 08:44:30|3414.52|3414.52|3414.52|3414.52|3414.52|3414.52|3414.52|3414.52|0
1627893900000|2021-08-02 08:45:00|3414.86|3414.86|3414.86|3414.86|3414.86|3414.86|3414.86|3414.86|0
1627893920000|2021-08-02 08:45:20|3414.66|3414.66|3414.41|3414.41|3414.81|3414.81|3414.41|3414.41|0
1627893930000|2021-08-02 08:45:30|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|3414.21|0
1627893940000|2021-08-02 08:45:40|3414.32|3414.32|3414.09|3414.09|3414.32|3414.32|3414.09|3414.09|0
1627893960000|2021-08-02 08:46:00|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|3413.86|0
1627893990000|2021-08-02 08:46:30|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|0
1627894010000|2021-08-02 08:46:50|3414.36|3414.36|3414.16|3414.16|3414.36|3414.36|3414.16|3414.16|0
1627894020000|2021-08-02 08:47:00|3413.81|3413.81|3413.36|3413.36|3413.81|3413.81|3413.36|3413.36|0
1627894050000|2021-08-02 08:47:30|3413.82|3413.82|3414.05|3414.05|3414.05|3414.05|3413.82|3413.82|0
1627894130000|2021-08-02 08:48:50|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|0
1627894140000|2021-08-02 08:49:00|3413.92|3413.92|3413.92|3413.92|3413.92|3413.92|3413.92|3413.92|0
1627894150000|2021-08-02 08:49:10|3414.61|3414.61|3414.83|3414.83|3414.83|3414.83|3414.61|3414.61|0
1627894160000|2021-08-02 08:49:20|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|3415.18|0
1627894180000|2021-08-02 08:49:40|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|3414.88|0
1627894200000|2021-08-02 08:50:00|3415.08|3415.08|3415.18|3415.18|3415.18|3415.18|3415.08|3415.08|0
1627894230000|2021-08-02 08:50:30|3414.83|3414.83|3414.83|3414.83|3414.83|3414.83|3414.83|3414.83|0
1627894270000|2021-08-02 08:51:10|3415.13|3415.13|3415.43|3415.43|3415.43|3415.43|3415.13|3415.13|0
1627894300000|2021-08-02 08:51:40|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|0
1627894320000|2021-08-02 08:52:00|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|3415.45|0
1627894330000|2021-08-02 08:52:10|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|3415.11|0
1627894340000|2021-08-02 08:52:20|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|3414.76|0
1627894350000|2021-08-02 08:52:30|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|0
1627894360000|2021-08-02 08:52:40|3414.07|3414.07|3413.87|3413.87|3414.07|3414.07|3413.87|3413.87|0
1627894370000|2021-08-02 08:52:50|3413.65|3413.65|3413.25|3413.25|3413.65|3413.65|3413.25|3413.25|0
1627894380000|2021-08-02 08:53:00|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|0
1627894400000|2021-08-02 08:53:20|3412.41|3412.41|3412.41|3412.41|3412.41|3412.41|3412.41|3412.41|0
1627894410000|2021-08-02 08:53:30|3413.1|3413.1|3413.45|3413.45|3413.45|3413.45|3413.1|3413.1|0
1627894480000|2021-08-02 08:54:40|3413.05|3413.05|3413.05|3413.05|3413.05|3413.05|3413.05|3413.05|0
1627894500000|2021-08-02 08:55:00|3413.25|3413.25|3412.21|3412.21|3413.25|3413.25|3412.21|3412.21|0
1627894530000|2021-08-02 08:55:30|3411.99|3411.99|3411.42|3411.42|3411.99|3411.99|3411.42|3411.42|0
1627894540000|2021-08-02 08:55:40|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|3411.08|0
1627894560000|2021-08-02 08:56:00|3411.28|3411.28|3411.28|3411.28|3411.28|3411.28|3411.28|3411.28|0
1627894590000|2021-08-02 08:56:30|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|0
1627894610000|2021-08-02 08:56:50|3410.71|3410.71|3411.16|3411.16|3411.16|3411.16|3410.71|3410.71|0
1627894640000|2021-08-02 08:57:20|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|3410.47|0
1627894650000|2021-08-02 08:57:30|3409.8|3409.8|3409.8|3409.8|3409.8|3409.8|3409.8|3409.8|0
1627894660000|2021-08-02 08:57:40|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|3409.45|0
1627894710000|2021-08-02 08:58:30|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|0
1627894720000|2021-08-02 08:58:40|3408.92|3408.92|3409.26|3409.26|3409.26|3409.26|3408.92|3408.92|0
1627894730000|2021-08-02 08:58:50|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|0
1627894740000|2021-08-02 08:59:00|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|0
1627894750000|2021-08-02 08:59:10|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|3408.92|0
1627894760000|2021-08-02 08:59:20|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|0
1627894770000|2021-08-02 08:59:30|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|3408.57|0
1627894780000|2021-08-02 08:59:40|3408.68|3408.68|3408.68|3408.68|3408.68|3408.68|3408.68|3408.68|0
1627894790000|2021-08-02 08:59:50|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|0
1627894800000|2021-08-02 09:00:00|3409.23|3409.23|3409.23|3409.23|3409.23|3409.23|3409.23|3409.23|0
1627894820000|2021-08-02 09:00:20|3409.43|3409.43|3409.14|3409.14|3409.43|3409.43|3409.03|3409.03|0
1627894870000|2021-08-02 09:01:10|3407.76|3407.76|3407.36|3407.36|3407.76|3407.76|3407.36|3407.36|0
1627894930000|2021-08-02 09:02:10|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|0
1627894940000|2021-08-02 09:02:20|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|0
1627894950000|2021-08-02 09:02:30|3406.32|3406.32|3406.32|3406.32|3406.32|3406.32|3406.32|3406.32|0
1627894960000|2021-08-02 09:02:40|3406.52|3406.52|3406.52|3406.52|3406.52|3406.52|3406.52|3406.52|0
1627894970000|2021-08-02 09:02:50|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|0
1627895010000|2021-08-02 09:03:30|3406.67|3406.67|3406.32|3406.32|3406.67|3406.67|3406.32|3406.32|0
1627895030000|2021-08-02 09:03:50|3405.98|3405.98|3406.67|3406.67|3406.67|3406.67|3405.98|3405.98|0
1627895040000|2021-08-02 09:04:00|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|0
1627895050000|2021-08-02 09:04:10|3405.41|3405.41|3404.52|3404.52|3405.41|3405.41|3404.37|3404.37|0
1627895080000|2021-08-02 09:04:40|3404.87|3404.87|3404.67|3404.67|3404.87|3404.87|3404.67|3404.67|0
1627895090000|2021-08-02 09:04:50|3405.07|3405.07|3405.51|3405.51|3405.51|3405.51|3405.07|3405.07|0
1627895100000|2021-08-02 09:05:00|3405.17|3405.17|3405.86|3405.86|3405.86|3405.86|3405.17|3405.17|0
1627895110000|2021-08-02 09:05:10|3406.2|3406.2|3406.4|3406.4|3406.4|3406.4|3405.8|3405.8|0
1627895140000|2021-08-02 09:05:40|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|0
1627895170000|2021-08-02 09:06:10|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|3406.06|0
1627895190000|2021-08-02 09:06:30|3405.71|3405.71|3405.37|3405.37|3405.71|3405.71|3405.37|3405.37|0
1627895200000|2021-08-02 09:06:40|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|3405.14|0
1627895220000|2021-08-02 09:07:00|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|3405.49|0
1627895240000|2021-08-02 09:07:20|3405.14|3405.14|3404.8|3404.8|3405.14|3405.14|3404.8|3404.8|0
1627895250000|2021-08-02 09:07:30|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|0
1627895290000|2021-08-02 09:08:10|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|3403.76|0
1627895300000|2021-08-02 09:08:20|3403.65|3403.65|3403.76|3403.76|3403.76|3403.76|3403.65|3403.65|0
1627895310000|2021-08-02 09:08:30|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|3404.11|0
1627895320000|2021-08-02 09:08:40|3403.51|3403.51|3403.45|3403.45|3403.91|3403.91|3403.45|3403.45|0
1627895330000|2021-08-02 09:08:50|3403.78|3403.78|3403.18|3403.18|3403.78|3403.78|3403.18|3403.18|0
1627895340000|2021-08-02 09:09:00|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|0
1627895350000|2021-08-02 09:09:10|3401.8|3401.8|3401.8|3401.8|3401.8|3401.8|3401.8|3401.8|0
1627895360000|2021-08-02 09:09:20|3402.2|3402.2|3402.2|3402.2|3402.2|3402.2|3402.2|3402.2|0
1627895370000|2021-08-02 09:09:30|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|0
1627895380000|2021-08-02 09:09:40|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|0
1627895390000|2021-08-02 09:09:50|3401.13|3401.13|3401.13|3401.13|3401.13|3401.13|3401.13|3401.13|0
1627895400000|2021-08-02 09:10:00|3401.33|3401.33|3401.73|3401.73|3401.73|3401.73|3401.33|3401.33|0
1627895410000|2021-08-02 09:10:10|3402.07|3402.07|3402.07|3402.07|3402.18|3402.18|3402.07|3402.07|0
1627895420000|2021-08-02 09:10:20|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|0
1627895440000|2021-08-02 09:10:40|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|0
1627895450000|2021-08-02 09:10:50|3401.47|3401.47|3401.07|3401.07|3401.47|3401.47|3401.07|3401.07|0
1627895460000|2021-08-02 09:11:00|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|3401.3|0
1627895470000|2021-08-02 09:11:10|3400.86|3400.86|3400.75|3400.75|3400.95|3400.95|3400.75|3400.75|0
1627895520000|2021-08-02 09:12:00|3399.72|3399.72|3400.41|3400.41|3400.41|3400.41|3399.37|3399.37|0
1627895530000|2021-08-02 09:12:10|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|0
1627895600000|2021-08-02 09:13:20|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|0
1627895610000|2021-08-02 09:13:30|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|0
1627895660000|2021-08-02 09:14:20|3398.46|3398.46|3397.79|3397.79|3398.46|3398.46|3397.79|3397.79|0
1627895670000|2021-08-02 09:14:30|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|3397.12|0
1627895710000|2021-08-02 09:15:10|3397.02|3397.02|3397.71|3397.71|3397.71|3397.71|3397.02|3397.02|0
1627895740000|2021-08-02 09:15:40|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|0
1627895760000|2021-08-02 09:16:00|3397.42|3397.42|3397.52|3397.52|3397.52|3397.52|3397.42|3397.42|0
1627895770000|2021-08-02 09:16:10|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|0
1627895810000|2021-08-02 09:16:50|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|0
1627895840000|2021-08-02 09:17:20|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|0
1627895850000|2021-08-02 09:17:30|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|3397.97|0
1627895880000|2021-08-02 09:18:00|3397.74|3397.74|3397.74|3397.74|3397.74|3397.74|3397.74|3397.74|0
1627895920000|2021-08-02 09:18:40|3397.25|3397.25|3397.35|3397.35|3397.35|3397.35|3397.25|3397.25|0
1627895940000|2021-08-02 09:19:00|3397.65|3397.65|3397.84|3397.84|3397.84|3397.84|3397.65|3397.65|0
1627895950000|2021-08-02 09:19:10|3398.04|3398.04|3397.74|3397.74|3398.04|3398.04|3397.74|3397.74|0
1627895960000|2021-08-02 09:19:20|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|3398.09|0
1627895970000|2021-08-02 09:19:30|3397.89|3397.89|3398.18|3398.18|3398.18|3398.18|3397.89|3397.89|0
1627895990000|2021-08-02 09:19:50|3398.53|3398.53|3398.53|3398.53|3398.53|3398.53|3398.53|3398.53|0
1627896000000|2021-08-02 09:20:00|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|0
1627896010000|2021-08-02 09:20:10|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|0
1627896050000|2021-08-02 09:20:50|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|0
1627896090000|2021-08-02 09:21:30|3398.56|3398.56|3398.66|3398.66|3398.76|3398.76|3398.56|3398.56|0
1627896100000|2021-08-02 09:21:40|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|0
1627896110000|2021-08-02 09:21:50|3398.1|3398.1|3398.54|3398.54|3398.54|3398.54|3398.1|3398.1|0
1627896130000|2021-08-02 09:22:10|3398.45|3398.45|3397.91|3397.91|3398.45|3398.45|3397.91|3397.91|0
1627896200000|2021-08-02 09:23:20|3398.2|3398.2|3398.64|3398.64|3398.64|3398.64|3398.2|3398.2|0
1627896330000|2021-08-02 09:25:30|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|0
1627896400000|2021-08-02 09:26:40|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|0
1627896490000|2021-08-02 09:28:10|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|0
1627896530000|2021-08-02 09:28:50|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|0
1627896560000|2021-08-02 09:29:20|3398.18|3398.18|3397.98|3397.98|3398.18|3398.18|3397.98|3397.98|0
1627896580000|2021-08-02 09:29:40|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|0
1627896600000|2021-08-02 09:30:00|3396.94|3396.94|3396.92|3396.92|3397.14|3397.14|3396.6|3396.6|0
1627896610000|2021-08-02 09:30:10|3397.11|3397.11|3396.52|3396.52|3397.31|3397.31|3396.32|3396.32|0
1627896620000|2021-08-02 09:30:20|3396.42|3396.42|3396.72|3396.72|3396.72|3396.72|3396.42|3396.42|0
1627896670000|2021-08-02 09:31:10|3396.32|3396.32|3395.48|3395.48|3396.42|3396.42|3395.38|3395.38|0
1627896690000|2021-08-02 09:31:30|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|0
1627896720000|2021-08-02 09:32:00|3395.06|3395.06|3395.52|3395.52|3395.52|3395.52|3395.06|3395.06|0
1627896740000|2021-08-02 09:32:20|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|0
1627896850000|2021-08-02 09:34:10|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1627896890000|2021-08-02 09:34:50|3393.47|3393.47|3393.24|3393.24|3393.47|3393.47|3393.24|3393.24|0
1627896900000|2021-08-02 09:35:00|3392.8|3392.8|3391.57|3391.57|3392.8|3392.8|3391.57|3391.57|0
1627896920000|2021-08-02 09:35:20|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|0
1627896930000|2021-08-02 09:35:30|3391.57|3391.57|3391.57|3391.57|3391.57|3391.57|3391.38|3391.38|0
1627896940000|2021-08-02 09:35:40|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|3391.67|0
1627896960000|2021-08-02 09:36:00|3392.02|3392.02|3390.8|3390.8|3392.02|3392.02|3390.8|3390.8|0
1627896980000|2021-08-02 09:36:20|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|0
1627897000000|2021-08-02 09:36:40|3391.92|3391.92|3392.14|3392.14|3392.14|3392.14|3391.92|3391.92|0
1627897060000|2021-08-02 09:37:40|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|0
1627897080000|2021-08-02 09:38:00|3393.58|3393.58|3393.13|3393.13|3393.58|3393.58|3393.13|3393.13|0
1627897100000|2021-08-02 09:38:20|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|0
1627897180000|2021-08-02 09:39:40|3392.21|3392.21|3392.21|3392.21|3392.21|3392.21|3392.21|3392.21|0
1627897200000|2021-08-02 09:40:00|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1627897220000|2021-08-02 09:40:20|3393.78|3393.78|3394.82|3394.82|3394.82|3394.82|3393.78|3393.78|0
1627897230000|2021-08-02 09:40:30|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|0
1627897260000|2021-08-02 09:41:00|3394.33|3394.33|3393.98|3393.98|3394.33|3394.33|3393.98|3393.98|0
1627897270000|2021-08-02 09:41:10|3394.18|3394.18|3394.29|3394.29|3394.29|3394.29|3394.18|3394.18|0
1627897280000|2021-08-02 09:41:20|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|3394.74|0
1627897330000|2021-08-02 09:42:10|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|0
1627897350000|2021-08-02 09:42:30|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1627897410000|2021-08-02 09:43:30|3395.31|3395.31|3395.31|3395.31|3395.31|3395.31|3395.31|3395.31|0
1627897420000|2021-08-02 09:43:40|3395.42|3395.42|3395.64|3395.64|3395.64|3395.64|3395.42|3395.42|0
1627897430000|2021-08-02 09:43:50|3395.86|3395.86|3396.31|3396.31|3396.31|3396.31|3395.86|3395.86|0
1627897440000|2021-08-02 09:44:00|3396.76|3396.76|3397.43|3397.43|3397.43|3397.43|3396.76|3396.76|0
1627897450000|2021-08-02 09:44:10|3397.52|3397.52|3397.64|3397.64|3397.64|3397.64|3397.52|3397.52|0
1627897480000|2021-08-02 09:44:40|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|0
1627897510000|2021-08-02 09:45:10|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|0
1627897530000|2021-08-02 09:45:30|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|0
1627897550000|2021-08-02 09:45:50|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1627897570000|2021-08-02 09:46:10|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|0
1627897610000|2021-08-02 09:46:50|3401.05|3401.05|3401.27|3401.27|3401.27|3401.27|3401.05|3401.05|0
1627897620000|2021-08-02 09:47:00|3401.73|3401.73|3402.18|3402.18|3402.18|3402.18|3401.73|3401.73|0
1627897630000|2021-08-02 09:47:10|3401.96|3401.96|3402.18|3402.18|3402.18|3402.18|3401.96|3401.96|0
1627897640000|2021-08-02 09:47:20|3402.48|3402.48|3402.38|3402.38|3402.48|3402.48|3402.38|3402.38|0
1627897670000|2021-08-02 09:47:50|3402.77|3402.77|3403.21|3403.21|3403.21|3403.21|3402.77|3402.77|0
1627897680000|2021-08-02 09:48:00|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|0
1627897710000|2021-08-02 09:48:30|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|3403.33|0
1627897760000|2021-08-02 09:49:20|3402.84|3402.84|3402.84|3402.84|3402.84|3402.84|3402.84|3402.84|0
1627897770000|2021-08-02 09:49:30|3402.15|3402.15|3402.15|3402.15|3402.15|3402.15|3402.15|3402.15|0
1627897810000|2021-08-02 09:50:10|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|0
1627897860000|2021-08-02 09:51:00|3402.27|3402.27|3401.82|3401.82|3402.27|3402.27|3401.82|3401.82|0
1627897910000|2021-08-02 09:51:50|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|0
1627897930000|2021-08-02 09:52:10|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|3401.67|0
1627898000000|2021-08-02 09:53:20|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|0
1627898060000|2021-08-02 09:54:20|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|0
1627898110000|2021-08-02 09:55:10|3401.55|3401.55|3401.55|3401.55|3401.55|3401.55|3401.55|3401.55|0
1627898180000|2021-08-02 09:56:20|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|3401.33|0
1627898270000|2021-08-02 09:57:50|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|0
1627898380000|2021-08-02 09:59:40|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|0
1627898400000|2021-08-02 10:00:00|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|0
1627898440000|2021-08-02 10:00:40|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|0
1627898450000|2021-08-02 10:00:50|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|3401.43|0
1627898460000|2021-08-02 10:01:00|3401.08|3401.08|3399.96|3399.96|3401.08|3401.08|3399.77|3399.77|0
1627898490000|2021-08-02 10:01:30|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|3399.77|0
1627898520000|2021-08-02 10:02:00|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|0
1627898570000|2021-08-02 10:02:50|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|0
1627898580000|2021-08-02 10:03:00|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|0
1627898590000|2021-08-02 10:03:10|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|0
1627898610000|2021-08-02 10:03:30|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|0
1627898660000|2021-08-02 10:04:20|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|3399.81|0
1627898700000|2021-08-02 10:05:00|3400.5|3400.5|3400.15|3400.15|3400.5|3400.5|3400.15|3400.15|0
1627898730000|2021-08-02 10:05:30|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|0
1627898740000|2021-08-02 10:05:40|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|3400.45|0
1627898770000|2021-08-02 10:06:10|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|0
1627898840000|2021-08-02 10:07:20|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|0
1627898880000|2021-08-02 10:08:00|3401|3401|3401.44|3401.44|3401.44|3401.44|3401|3401|0
1627898930000|2021-08-02 10:08:50|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1627898950000|2021-08-02 10:09:10|3402.43|3402.43|3402.43|3402.43|3402.43|3402.43|3402.43|3402.43|0
1627899080000|2021-08-02 10:11:20|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|0
1627899100000|2021-08-02 10:11:40|3401.98|3401.98|3401.98|3401.98|3401.98|3401.98|3401.98|3401.98|0
1627899110000|2021-08-02 10:11:50|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|0
1627899160000|2021-08-02 10:12:40|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|0
1627899290000|2021-08-02 10:14:50|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|0
1627899300000|2021-08-02 10:15:00|3402.75|3402.75|3403.15|3403.15|3403.15|3403.15|3402.75|3402.75|0
1627899310000|2021-08-02 10:15:10|3403.6|3403.6|3403.6|3403.6|3403.6|3403.6|3403.6|3403.6|0
1627899390000|2021-08-02 10:16:30|3404|3404|3405.32|3405.32|3405.32|3405.32|3404|3404|0
1627899400000|2021-08-02 10:16:40|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|0
1627899530000|2021-08-02 10:18:50|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|0
1627899550000|2021-08-02 10:19:10|3405.39|3405.39|3405.49|3405.49|3405.49|3405.49|3405.39|3405.39|0
1627899590000|2021-08-02 10:19:50|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|3405.71|0
1627899600000|2021-08-02 10:20:00|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|0
1627899610000|2021-08-02 10:20:10|3406.31|3406.31|3407|3407|3407|3407|3406.31|3406.31|0
1627899650000|2021-08-02 10:20:50|3407.45|3407.45|3407.45|3407.45|3407.45|3407.45|3407.45|3407.45|0
1627899770000|2021-08-02 10:22:50|3407.65|3407.65|3408|3408|3408.34|3408.34|3407.65|3407.65|0
1627899780000|2021-08-02 10:23:00|3408.29|3408.29|3407.9|3407.9|3408.29|3408.29|3407.9|3407.9|0
1627899820000|2021-08-02 10:23:40|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|0
1627899900000|2021-08-02 10:25:00|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|0
1627899910000|2021-08-02 10:25:10|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|0
1627900090000|2021-08-02 10:28:10|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|0
1627900100000|2021-08-02 10:28:20|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|3406.86|0
1627900130000|2021-08-02 10:28:50|3407.08|3407.08|3407.31|3407.31|3407.31|3407.31|3407.08|3407.08|0
1627900280000|2021-08-02 10:31:20|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|0
1627900290000|2021-08-02 10:31:30|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|0
1627900310000|2021-08-02 10:31:50|3406.56|3406.56|3406.56|3406.56|3406.56|3406.56|3406.56|3406.56|0
1627900340000|2021-08-02 10:32:20|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|0
1627900360000|2021-08-02 10:32:40|3407.35|3407.35|3407.35|3407.35|3407.35|3407.35|3407.35|3407.35|0
1627900370000|2021-08-02 10:32:50|3407.46|3407.46|3407.35|3407.35|3407.46|3407.46|3407.35|3407.35|0
1627900380000|2021-08-02 10:33:00|3406.9|3406.9|3406.55|3406.55|3406.9|3406.9|3406.55|3406.55|0
1627900390000|2021-08-02 10:33:10|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|3406.85|0
1627900560000|2021-08-02 10:36:00|3406.62|3406.62|3406.62|3406.62|3406.62|3406.62|3406.62|3406.62|0
1627900580000|2021-08-02 10:36:20|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|0
1627900600000|2021-08-02 10:36:40|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|0
1627900610000|2021-08-02 10:36:50|3407.76|3407.76|3407.76|3407.76|3407.76|3407.76|3407.76|3407.76|0
1627900680000|2021-08-02 10:38:00|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|0
1627900850000|2021-08-02 10:40:50|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|0
1627900900000|2021-08-02 10:41:40|3407.55|3407.55|3407.77|3407.77|3407.77|3407.77|3407.55|3407.55|0
1627900920000|2021-08-02 10:42:00|3408|3408|3408.22|3408.22|3408.22|3408.22|3408|3408|0
1627900960000|2021-08-02 10:42:40|3408.42|3408.42|3408.61|3408.61|3408.61|3408.61|3408.42|3408.42|0
1627901080000|2021-08-02 10:44:40|3407.97|3407.97|3407.87|3407.87|3407.97|3407.97|3407.87|3407.87|0
1627901090000|2021-08-02 10:44:50|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|0
1627901100000|2021-08-02 10:45:00|3407.75|3407.75|3407.3|3407.3|3407.75|3407.75|3407.3|3407.3|0
1627901110000|2021-08-02 10:45:10|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|0
1627901130000|2021-08-02 10:45:30|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|3406.73|0
1627901140000|2021-08-02 10:45:40|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|3407.07|0
1627901180000|2021-08-02 10:46:20|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|3406.87|0
1627901230000|2021-08-02 10:47:10|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|0
1627901280000|2021-08-02 10:48:00|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|3407.2|0
1627901400000|2021-08-02 10:50:00|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|3406.98|0
1627901410000|2021-08-02 10:50:10|3406.88|3406.88|3406.53|3406.53|3406.88|3406.88|3406.53|3406.53|0
1627901420000|2021-08-02 10:50:20|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|0
1627901450000|2021-08-02 10:50:50|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|3405.96|0
1627901460000|2021-08-02 10:51:00|3405.74|3405.74|3405.74|3405.74|3405.74|3405.74|3405.74|3405.74|0
1627901470000|2021-08-02 10:51:10|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|0
1627901530000|2021-08-02 10:52:10|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|0
1627901540000|2021-08-02 10:52:20|3406.02|3406.02|3406.02|3406.02|3406.02|3406.02|3406.02|3406.02|0
1627901770000|2021-08-02 10:56:10|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|3406.12|0
1627901780000|2021-08-02 10:56:20|3406.32|3406.32|3406.32|3406.32|3406.32|3406.32|3406.32|3406.32|0
1627901800000|2021-08-02 10:56:40|3406.21|3406.21|3406.11|3406.11|3406.21|3406.21|3406.11|3406.11|0
1627901830000|2021-08-02 10:57:10|3405.89|3405.89|3405.89|3405.89|3405.89|3405.89|3405.89|3405.89|0
1627901840000|2021-08-02 10:57:20|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|3405.69|0
1627901850000|2021-08-02 10:57:30|3405.25|3405.25|3405.58|3405.58|3405.58|3405.58|3405.25|3405.25|0
1627901870000|2021-08-02 10:57:50|3405.35|3405.35|3404.83|3404.83|3405.35|3405.35|3404.83|3404.83|0
1627901880000|2021-08-02 10:58:00|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|3404.14|0
1627901990000|2021-08-02 10:59:50|3403.45|3403.45|3402.8|3402.8|3403.45|3403.45|3402.8|3402.8|0
1627902000000|2021-08-02 11:00:00|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|0
1627902120000|2021-08-02 11:02:00|3401.91|3401.91|3401.91|3401.91|3401.91|3401.91|3401.91|3401.91|0
1627902130000|2021-08-02 11:02:10|3401.57|3401.57|3401.57|3401.57|3401.57|3401.57|3401.57|3401.57|0
1627902190000|2021-08-02 11:03:10|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|3401.77|0
1627902210000|2021-08-02 11:03:30|3401.54|3401.54|3401.77|3401.77|3401.77|3401.77|3401.54|3401.54|0
1627902220000|2021-08-02 11:03:40|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|0
1627902240000|2021-08-02 11:04:00|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|0
1627902250000|2021-08-02 11:04:10|3401.77|3401.77|3401.42|3401.42|3401.77|3401.77|3401.42|3401.42|0
1627902260000|2021-08-02 11:04:20|3402.33|3402.33|3402.56|3402.56|3402.56|3402.56|3402.1|3402.1|0
1627902270000|2021-08-02 11:04:30|3402.33|3402.33|3402.1|3402.1|3402.56|3402.56|3402.1|3402.1|0
1627902290000|2021-08-02 11:04:50|3402.33|3402.33|3402.55|3402.55|3402.55|3402.55|3402.33|3402.33|0
1627902300000|2021-08-02 11:05:00|3402.2|3402.2|3401.98|3401.98|3402.66|3402.66|3401.98|3401.98|0
1627902330000|2021-08-02 11:05:30|3401.78|3401.78|3401.9|3401.9|3402.13|3402.13|3401.78|3401.78|0
1627902340000|2021-08-02 11:05:40|3401.51|3401.51|3401.51|3401.51|3401.51|3401.51|3401.51|3401.51|0
1627902350000|2021-08-02 11:05:50|3401.74|3401.74|3401.28|3401.28|3401.74|3401.74|3401.28|3401.28|0
1627902410000|2021-08-02 11:06:50|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|3400.94|0
1627902420000|2021-08-02 11:07:00|3400.5|3400.5|3401.39|3401.39|3401.39|3401.39|3400.5|3400.5|0
1627902430000|2021-08-02 11:07:10|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|3401.16|0
1627902460000|2021-08-02 11:07:40|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|0
1627902470000|2021-08-02 11:07:50|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|3400.6|0
1627902480000|2021-08-02 11:08:00|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|0
1627902490000|2021-08-02 11:08:10|3400.03|3400.03|3399.53|3399.53|3400.03|3400.03|3399.53|3399.53|0
1627902500000|2021-08-02 11:08:20|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|0
1627902530000|2021-08-02 11:08:50|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|0
1627902540000|2021-08-02 11:09:00|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|0
1627902560000|2021-08-02 11:09:20|3399.37|3399.37|3399.46|3399.46|3399.46|3399.46|3399.37|3399.37|0
1627902570000|2021-08-02 11:09:30|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|0
1627902580000|2021-08-02 11:09:40|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|0
1627902590000|2021-08-02 11:09:50|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|0
1627902610000|2021-08-02 11:10:10|3398.52|3398.52|3398.62|3398.62|3398.62|3398.62|3398.52|3398.52|0
1627902660000|2021-08-02 11:11:00|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|0
1627902670000|2021-08-02 11:11:10|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|0
1627902690000|2021-08-02 11:11:30|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|0
1627902730000|2021-08-02 11:12:10|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|0
1627902740000|2021-08-02 11:12:20|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|3398.1|0
1627902840000|2021-08-02 11:14:00|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|3398.55|0
1627902870000|2021-08-02 11:14:30|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|0
1627902970000|2021-08-02 11:16:10|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|0
1627903070000|2021-08-02 11:17:50|3398.63|3398.63|3398.83|3398.83|3398.83|3398.83|3398.63|3398.63|0
1627903090000|2021-08-02 11:18:10|3399.46|3399.46|3399.8|3399.8|3399.8|3399.8|3399.46|3399.46|0
1627903110000|2021-08-02 11:18:30|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|0
1627903210000|2021-08-02 11:20:10|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|0
1627903260000|2021-08-02 11:21:00|3399.78|3399.78|3399.56|3399.56|3399.78|3399.78|3399.56|3399.56|0
1627903320000|2021-08-02 11:22:00|3399.66|3399.66|3400.55|3400.55|3400.55|3400.55|3399.66|3399.66|0
1627903340000|2021-08-02 11:22:20|3401|3401|3401|3401|3401|3401|3401|3401|0
1627903350000|2021-08-02 11:22:30|3400.78|3400.78|3401|3401|3401|3401|3400.78|3400.78|0
1627903360000|2021-08-02 11:22:40|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|3401.69|0
1627903380000|2021-08-02 11:23:00|3401.34|3401.34|3401|3401|3401.34|3401.34|3401|3401|0
1627903390000|2021-08-02 11:23:10|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|0
1627903400000|2021-08-02 11:23:20|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|3400.42|0
1627903420000|2021-08-02 11:23:40|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1627903430000|2021-08-02 11:23:50|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|0
1627903440000|2021-08-02 11:24:00|3400.2|3400.2|3400.42|3400.42|3400.42|3400.42|3400.2|3400.2|0
1627903510000|2021-08-02 11:25:10|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|3400.65|0
1627903540000|2021-08-02 11:25:40|3400.35|3400.35|3400.15|3400.15|3400.45|3400.45|3400.15|3400.15|0
1627903550000|2021-08-02 11:25:50|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|0
1627903600000|2021-08-02 11:26:40|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1627903610000|2021-08-02 11:26:50|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|0
1627903620000|2021-08-02 11:27:00|3399.29|3399.29|3398.94|3398.94|3399.29|3399.29|3398.94|3398.94|0
1627903650000|2021-08-02 11:27:30|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|0
1627903660000|2021-08-02 11:27:40|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|0
1627903690000|2021-08-02 11:28:10|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|0
1627903710000|2021-08-02 11:28:30|3399.83|3399.83|3399.73|3399.73|3399.83|3399.83|3399.73|3399.73|0
1627903740000|2021-08-02 11:29:00|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|0
1627903750000|2021-08-02 11:29:10|3399.72|3399.72|3400.05|3400.05|3400.05|3400.05|3399.72|3399.72|0
1627903930000|2021-08-02 11:32:10|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|0
1627903940000|2021-08-02 11:32:20|3399.93|3399.93|3400.03|3400.03|3400.03|3400.03|3399.93|3399.93|0
1627903950000|2021-08-02 11:32:30|3400.23|3400.23|3400.67|3400.67|3400.67|3400.67|3400.23|3400.23|0
1627904060000|2021-08-02 11:34:20|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|3400.77|0
1627904080000|2021-08-02 11:34:40|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|0
1627904190000|2021-08-02 11:36:30|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|0
1627904270000|2021-08-02 11:37:50|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1627904280000|2021-08-02 11:38:00|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|3400.13|0
1627904390000|2021-08-02 11:39:50|3400.47|3400.47|3400.7|3400.7|3400.7|3400.7|3400.47|3400.47|0
1627904400000|2021-08-02 11:40:00|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|0
1627904520000|2021-08-02 11:42:00|3400.82|3400.82|3400.72|3400.72|3400.82|3400.82|3400.72|3400.72|0
1627904530000|2021-08-02 11:42:10|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|0
1627904540000|2021-08-02 11:42:20|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|0
1627904560000|2021-08-02 11:42:40|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|3399.63|0
1627904570000|2021-08-02 11:42:50|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|0
1627904580000|2021-08-02 11:43:00|3398.49|3398.49|3398.71|3398.71|3398.71|3398.71|3398.49|3398.49|0
1627904590000|2021-08-02 11:43:10|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|3398.37|0
1627904620000|2021-08-02 11:43:40|3397.71|3397.71|3397.93|3397.93|3397.93|3397.93|3397.71|3397.71|0
1627904630000|2021-08-02 11:43:50|3397.6|3397.6|3397.29|3397.29|3397.6|3397.6|3397.29|3397.29|0
1627904640000|2021-08-02 11:44:00|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|0
1627904670000|2021-08-02 11:44:30|3396.49|3396.49|3396.19|3396.19|3396.49|3396.49|3396.19|3396.19|0
1627904690000|2021-08-02 11:44:50|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|3395.99|0
1627904710000|2021-08-02 11:45:10|3396.44|3396.44|3396.22|3396.22|3396.44|3396.44|3396.22|3396.22|0
1627904770000|2021-08-02 11:46:10|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|0
1627904810000|2021-08-02 11:46:50|3396.18|3396.18|3395.98|3395.98|3396.18|3396.18|3395.98|3395.98|0
1627904820000|2021-08-02 11:47:00|3396.33|3396.33|3396.43|3396.43|3396.53|3396.53|3396.33|3396.33|0
1627904830000|2021-08-02 11:47:10|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|3396.08|0
1627904840000|2021-08-02 11:47:20|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1627904890000|2021-08-02 11:48:10|3395.14|3395.14|3394.47|3394.47|3395.14|3395.14|3394.47|3394.47|0
1627904910000|2021-08-02 11:48:30|3394.07|3394.07|3393.63|3393.63|3394.07|3394.07|3393.63|3393.63|0
1627904940000|2021-08-02 11:49:00|3393.28|3393.28|3392.59|3392.59|3393.28|3393.28|3392.59|3392.59|0
1627904950000|2021-08-02 11:49:10|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1627904970000|2021-08-02 11:49:30|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|3392.84|0
1627905000000|2021-08-02 11:50:00|3392.94|3392.94|3393.16|3393.16|3393.16|3393.16|3392.94|3392.94|0
1627905040000|2021-08-02 11:50:40|3392.94|3392.94|3392.15|3392.15|3392.94|3392.94|3392.15|3392.15|0
1627905120000|2021-08-02 11:52:00|3391.81|3391.81|3391.46|3391.46|3391.81|3391.81|3391.46|3391.46|0
1627905180000|2021-08-02 11:53:00|3391.12|3391.12|3391.31|3391.31|3391.31|3391.31|3391.12|3391.12|0
1627905200000|2021-08-02 11:53:20|3392|3392|3392.35|3392.35|3392.35|3392.35|3392|3392|0
1627905220000|2021-08-02 11:53:40|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|3392.57|0
1627905250000|2021-08-02 11:54:10|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|0
1627905300000|2021-08-02 11:55:00|3392.58|3392.58|3391.67|3391.67|3392.58|3392.58|3391.67|3391.67|0
1627905310000|2021-08-02 11:55:10|3391.89|3391.89|3392.24|3392.24|3392.24|3392.24|3391.89|3391.89|0
1627905360000|2021-08-02 11:56:00|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|0
1627905380000|2021-08-02 11:56:20|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|0
1627905400000|2021-08-02 11:56:40|3392.98|3392.98|3392.43|3392.43|3392.98|3392.98|3392.43|3392.43|0
1627905410000|2021-08-02 11:56:50|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|0
1627905460000|2021-08-02 11:57:40|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|0
1627905480000|2021-08-02 11:58:00|3393|3393|3393|3393|3393|3393|3393|3393|0
1627905520000|2021-08-02 11:58:40|3392.9|3392.9|3392.71|3392.71|3392.9|3392.9|3392.71|3392.71|0
1627905530000|2021-08-02 11:58:50|3392.61|3392.61|3393|3393|3393|3393|3392.61|3392.61|0
1627905550000|2021-08-02 11:59:10|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|3393.35|0
1627905560000|2021-08-02 11:59:20|3393.69|3393.69|3393.47|3393.47|3393.69|3393.69|3393.47|3393.47|0
1627905570000|2021-08-02 11:59:30|3394.15|3394.15|3394.38|3394.38|3394.38|3394.38|3394.15|3394.15|0
1627905590000|2021-08-02 11:59:50|3394.28|3394.28|3394.63|3394.63|3394.63|3394.63|3394.28|3394.28|0
1627905610000|2021-08-02 12:00:10|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|0
1627905620000|2021-08-02 12:00:20|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|0
1627905680000|2021-08-02 12:01:20|3394.07|3394.07|3393.74|3393.74|3394.07|3394.07|3393.74|3393.74|0
1627905690000|2021-08-02 12:01:30|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|0
1627905700000|2021-08-02 12:01:40|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|0
1627905720000|2021-08-02 12:02:00|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|0
1627905760000|2021-08-02 12:02:40|3393.84|3393.84|3393.95|3393.95|3393.95|3393.95|3393.84|3393.84|0
1627905770000|2021-08-02 12:02:50|3394.17|3394.17|3394.17|3394.17|3394.17|3394.17|3394.17|3394.17|0
1627905820000|2021-08-02 12:03:40|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|0
1627905830000|2021-08-02 12:03:50|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|3394.7|0
1627905850000|2021-08-02 12:04:10|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|0
1627905910000|2021-08-02 12:05:10|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|0
1627905960000|2021-08-02 12:06:00|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|0
1627905980000|2021-08-02 12:06:20|3394.33|3394.33|3394.13|3394.13|3394.33|3394.33|3394.13|3394.13|0
1627906040000|2021-08-02 12:07:20|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|0
1627906100000|2021-08-02 12:08:20|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|0
1627906120000|2021-08-02 12:08:40|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|0
1627906140000|2021-08-02 12:09:00|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|3393.67|0
1627906160000|2021-08-02 12:09:20|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|0
1627906280000|2021-08-02 12:11:20|3393.44|3393.44|3393.54|3393.54|3393.64|3393.64|3393.44|3393.44|0
1627906350000|2021-08-02 12:12:30|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1627906370000|2021-08-02 12:12:50|3392.99|3392.99|3392.89|3392.89|3392.99|3392.99|3392.89|3392.89|0
1627906390000|2021-08-02 12:13:10|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|0
1627906400000|2021-08-02 12:13:20|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|0
1627906410000|2021-08-02 12:13:30|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|0
1627906420000|2021-08-02 12:13:40|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|0
1627906480000|2021-08-02 12:14:40|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1627906500000|2021-08-02 12:15:00|3393.14|3393.14|3393.37|3393.37|3393.37|3393.37|3393.14|3393.14|0
1627906510000|2021-08-02 12:15:10|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|3393.47|0
1627906570000|2021-08-02 12:16:10|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|3393.56|0
1627906650000|2021-08-02 12:17:30|3393.37|3393.37|3393.56|3393.56|3393.56|3393.56|3393.37|3393.37|0
1627906660000|2021-08-02 12:17:40|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|0
1627906900000|2021-08-02 12:21:40|3393.68|3393.68|3393.45|3393.45|3393.68|3393.68|3393.45|3393.45|0
1627906910000|2021-08-02 12:21:50|3393.23|3393.23|3393.23|3393.23|3393.23|3393.23|3393.23|3393.23|0
1627906920000|2021-08-02 12:22:00|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|0
1627906950000|2021-08-02 12:22:30|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|0
1627906970000|2021-08-02 12:22:50|3393.43|3393.43|3393.23|3393.23|3393.43|3393.43|3393.23|3393.23|0
1627906980000|2021-08-02 12:23:00|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|3392.88|0
1627906990000|2021-08-02 12:23:10|3393.22|3393.22|3393.33|3393.33|3393.33|3393.33|3393.22|3393.22|0
1627907110000|2021-08-02 12:25:10|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|3393.53|0
1627907160000|2021-08-02 12:26:00|3394.17|3394.17|3394.27|3394.27|3394.27|3394.27|3394.17|3394.17|0
1627907240000|2021-08-02 12:27:20|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|0
1627907250000|2021-08-02 12:27:30|3394.29|3394.29|3394.07|3394.07|3394.29|3394.29|3394.07|3394.07|0
1627907270000|2021-08-02 12:27:50|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|0
1627907360000|2021-08-02 12:29:20|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|0
1627907400000|2021-08-02 12:30:00|3393.63|3393.63|3393.85|3393.85|3393.85|3393.85|3393.63|3393.63|0
1627907460000|2021-08-02 12:31:00|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|3393.75|0
1627907520000|2021-08-02 12:32:00|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|0
1627907530000|2021-08-02 12:32:10|3393.2|3393.2|3393.3|3393.3|3393.3|3393.3|3393.2|3393.2|0
1627907540000|2021-08-02 12:32:20|3392.64|3392.64|3392.54|3392.54|3392.64|3392.64|3392.54|3392.54|0
1627907580000|2021-08-02 12:33:00|3392.89|3392.89|3393.23|3393.23|3393.23|3393.23|3392.89|3392.89|0
1627907590000|2021-08-02 12:33:10|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3391.92|3391.92|0
1627907630000|2021-08-02 12:33:50|3392.36|3392.36|3392.71|3392.71|3392.71|3392.71|3392.36|3392.36|0
1627907640000|2021-08-02 12:34:00|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|3392.36|0
1627907680000|2021-08-02 12:34:40|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1627907690000|2021-08-02 12:34:50|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|3393.4|0
1627907710000|2021-08-02 12:35:10|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|3393.06|0
1627907750000|2021-08-02 12:35:50|3393.17|3393.17|3392.95|3392.95|3393.17|3393.17|3392.95|3392.95|0
1627907800000|2021-08-02 12:36:40|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|0
1627907840000|2021-08-02 12:37:20|3393.51|3393.51|3393.71|3393.71|3393.71|3393.71|3393.51|3393.51|0
1627907850000|2021-08-02 12:37:30|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|3394.05|0
1627907900000|2021-08-02 12:38:20|3393.96|3393.96|3393.29|3393.29|3393.96|3393.96|3393.29|3393.29|0
1627907920000|2021-08-02 12:38:40|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|3393.19|0
1627907930000|2021-08-02 12:38:50|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|0
1627907940000|2021-08-02 12:39:00|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|0
1627907960000|2021-08-02 12:39:20|3392.3|3392.3|3391.85|3391.85|3392.3|3392.3|3391.85|3391.85|0
1627907990000|2021-08-02 12:39:50|3391.52|3391.52|3391.3|3391.3|3391.52|3391.52|3391.3|3391.3|0
1627908000000|2021-08-02 12:40:00|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|0
1627908010000|2021-08-02 12:40:10|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|0
1627908050000|2021-08-02 12:40:50|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|0
1627908060000|2021-08-02 12:41:00|3391.22|3391.22|3391.57|3391.57|3391.57|3391.57|3391.22|3391.22|0
1627908080000|2021-08-02 12:41:20|3391.79|3391.79|3391.79|3391.79|3391.79|3391.79|3391.79|3391.79|0
1627908100000|2021-08-02 12:41:40|3391.9|3391.9|3392.3|3392.3|3392.3|3392.3|3391.9|3391.9|0
1627908110000|2021-08-02 12:41:50|3392.4|3392.4|3392.5|3392.5|3392.5|3392.5|3392.4|3392.4|0
1627908120000|2021-08-02 12:42:00|3392.28|3392.28|3392.28|3392.28|3392.47|3392.47|3392.28|3392.28|0
1627908130000|2021-08-02 12:42:10|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|0
1627908140000|2021-08-02 12:42:20|3392.08|3392.08|3392.08|3392.08|3392.08|3392.08|3392.08|3392.08|0
1627908150000|2021-08-02 12:42:30|3391.78|3391.78|3391.23|3391.23|3391.78|3391.78|3391.23|3391.23|0
1627908190000|2021-08-02 12:43:10|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1627908200000|2021-08-02 12:43:20|3391.23|3391.23|3391.13|3391.13|3391.23|3391.23|3390.93|3390.93|0
1627908210000|2021-08-02 12:43:30|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|0
1627908220000|2021-08-02 12:43:40|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|0
1627908250000|2021-08-02 12:44:10|3391.13|3391.13|3390.83|3390.83|3391.13|3391.13|3390.63|3390.63|0
1627908290000|2021-08-02 12:44:50|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|0
1627908300000|2021-08-02 12:45:00|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|0
1627908380000|2021-08-02 12:46:20|3390.06|3390.06|3391.44|3391.44|3391.44|3391.44|3390.06|3390.06|0
1627908390000|2021-08-02 12:46:30|3391|3391|3391|3391|3391|3391|3391|3391|0
1627908400000|2021-08-02 12:46:40|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|0
1627908430000|2021-08-02 12:47:10|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|3390.25|0
1627908440000|2021-08-02 12:47:20|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|0
1627908470000|2021-08-02 12:47:50|3390.1|3390.1|3390.44|3390.44|3390.44|3390.44|3390.1|3390.1|0
1627908480000|2021-08-02 12:48:00|3390.89|3390.89|3390.54|3390.54|3390.89|3390.89|3390.54|3390.54|0
1627908490000|2021-08-02 12:48:10|3390.76|3390.76|3391.11|3391.11|3391.11|3391.11|3390.76|3390.76|0
1627908550000|2021-08-02 12:49:10|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|3390.76|0
1627908600000|2021-08-02 12:50:00|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|0
1627908660000|2021-08-02 12:51:00|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|0
1627908670000|2021-08-02 12:51:10|3390.42|3390.42|3390.42|3390.42|3390.42|3390.42|3390.42|3390.42|0
1627908680000|2021-08-02 12:51:20|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|0
1627908700000|2021-08-02 12:51:40|3390.53|3390.53|3390.75|3390.75|3390.75|3390.75|3390.53|3390.53|0
1627908710000|2021-08-02 12:51:50|3390.64|3390.64|3390.53|3390.53|3390.86|3390.86|3390.53|3390.53|0
1627908740000|2021-08-02 12:52:20|3390.73|3390.73|3390.63|3390.63|3390.73|3390.73|3390.63|3390.63|0
1627908800000|2021-08-02 12:53:20|3390.85|3390.85|3391.07|3391.07|3391.07|3391.07|3390.85|3390.85|0
1627908820000|2021-08-02 12:53:40|3390.84|3390.84|3390.84|3390.84|3390.84|3390.84|3390.84|3390.84|0
1627908830000|2021-08-02 12:53:50|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|3390.95|0
1627908860000|2021-08-02 12:54:20|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|0
1627908880000|2021-08-02 12:54:40|3391.35|3391.35|3390.91|3390.91|3391.35|3391.35|3390.91|3390.91|0
1627908890000|2021-08-02 12:54:50|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|0
1627908900000|2021-08-02 12:55:00|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|0
1627908930000|2021-08-02 12:55:30|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|0
1627908950000|2021-08-02 12:55:50|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|0
1627908960000|2021-08-02 12:56:00|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|3391.92|0
1627908970000|2021-08-02 12:56:10|3392.02|3392.02|3392.12|3392.12|3392.12|3392.12|3392.02|3392.02|0
1627909010000|2021-08-02 12:56:50|3392.01|3392.01|3391.56|3391.56|3392.01|3392.01|3391.56|3391.56|0
1627909070000|2021-08-02 12:57:50|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|0
1627909080000|2021-08-02 12:58:00|3391.11|3391.11|3391.11|3391.11|3391.11|3391.11|3391.11|3391.11|0
1627909140000|2021-08-02 12:59:00|3391.34|3391.34|3391.45|3391.45|3391.45|3391.45|3391.34|3391.34|0
1627909160000|2021-08-02 12:59:20|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|0
1627909170000|2021-08-02 12:59:30|3391.36|3391.36|3391.58|3391.58|3391.58|3391.58|3391.36|3391.36|0
1627909190000|2021-08-02 12:59:50|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|0
1627909200000|2021-08-02 13:00:00|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|0
1627909230000|2021-08-02 13:00:30|3391.9|3391.9|3391.79|3391.79|3391.9|3391.9|3391.79|3391.79|0
1627909270000|2021-08-02 13:01:10|3392.01|3392.01|3392.43|3392.43|3392.43|3392.43|3392.01|3392.01|0
1627909280000|2021-08-02 13:01:20|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|0
1627909310000|2021-08-02 13:01:50|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|0
1627909320000|2021-08-02 13:02:00|3392.51|3392.51|3392.43|3392.43|3392.73|3392.73|3392.43|3392.43|0
1627909380000|2021-08-02 13:03:00|3392.21|3392.21|3392.43|3392.43|3392.43|3392.43|3392.21|3392.21|0
1627909400000|2021-08-02 13:03:20|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|3392.53|0
1627909460000|2021-08-02 13:04:20|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|0
1627909470000|2021-08-02 13:04:30|3393.81|3393.81|3393.59|3393.59|3393.81|3393.81|3393.59|3393.59|0
1627909480000|2021-08-02 13:04:40|3394.63|3394.63|3394.63|3394.63|3394.63|3394.63|3394.63|3394.63|0
1627909520000|2021-08-02 13:05:20|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|3394.85|0
1627909540000|2021-08-02 13:05:40|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1627909560000|2021-08-02 13:06:00|3395.42|3395.42|3395.64|3395.64|3395.64|3395.64|3395.42|3395.42|0
1627909590000|2021-08-02 13:06:30|3395.3|3395.3|3395.3|3395.3|3395.3|3395.3|3395.3|3395.3|0
1627909630000|2021-08-02 13:07:10|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|3395.5|0
1627909680000|2021-08-02 13:08:00|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|0
1627909700000|2021-08-02 13:08:20|3395.95|3395.95|3395.28|3395.28|3395.95|3395.95|3395.28|3395.28|0
1627909750000|2021-08-02 13:09:10|3395.5|3395.5|3395.73|3395.73|3395.73|3395.73|3395.5|3395.5|0
1627909770000|2021-08-02 13:09:30|3395.53|3395.53|3395.1|3395.1|3395.53|3395.53|3395.09|3395.09|0
1627909800000|2021-08-02 13:10:00|3395.44|3395.44|3395.89|3395.89|3395.89|3395.89|3395.44|3395.44|0
1627909810000|2021-08-02 13:10:10|3396.09|3396.09|3396.19|3396.19|3396.19|3396.19|3396.09|3396.09|0
1627909830000|2021-08-02 13:10:30|3396.41|3396.41|3396.3|3396.3|3396.41|3396.41|3396.3|3396.3|0
1627909840000|2021-08-02 13:10:40|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|3396.1|0
1627909850000|2021-08-02 13:10:50|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|0
1627909860000|2021-08-02 13:11:00|3395.95|3395.95|3396.3|3396.3|3396.3|3396.3|3395.95|3395.95|0
1627909880000|2021-08-02 13:11:20|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|3396.96|0
1627909910000|2021-08-02 13:11:50|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|0
1627909920000|2021-08-02 13:12:00|3397.3|3397.3|3396.73|3396.73|3397.3|3397.3|3396.73|3396.73|0
1627909990000|2021-08-02 13:13:10|3396.63|3396.63|3396.53|3396.53|3396.63|3396.63|3396.53|3396.53|0
1627910010000|2021-08-02 13:13:30|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1627910030000|2021-08-02 13:13:50|3396.53|3396.53|3397.03|3397.03|3397.03|3397.03|3396.53|3396.53|0
1627910090000|2021-08-02 13:14:50|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|3397.25|0
1627910100000|2021-08-02 13:15:00|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|0
1627910110000|2021-08-02 13:15:10|3397.7|3397.7|3397.92|3397.92|3397.92|3397.92|3397.48|3397.48|0
1627910120000|2021-08-02 13:15:20|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|0
1627910160000|2021-08-02 13:16:00|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|0
1627910170000|2021-08-02 13:16:10|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1627910190000|2021-08-02 13:16:30|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|0
1627910210000|2021-08-02 13:16:50|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|0
1627910220000|2021-08-02 13:17:00|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|0
1627910250000|2021-08-02 13:17:30|3397.02|3397.02|3396.8|3396.8|3397.02|3397.02|3396.8|3396.8|0
1627910260000|2021-08-02 13:17:40|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|0
1627910330000|2021-08-02 13:18:50|3397.37|3397.37|3397.59|3397.59|3397.59|3397.59|3397.37|3397.37|0
1627910400000|2021-08-02 13:20:00|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|0
1627910430000|2021-08-02 13:20:30|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|3397.83|0
1627910440000|2021-08-02 13:20:40|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|0
1627910450000|2021-08-02 13:20:50|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|0
1627910520000|2021-08-02 13:22:00|3397.15|3397.15|3398.03|3398.03|3398.03|3398.03|3397.15|3397.15|0
1627910580000|2021-08-02 13:23:00|3397.81|3397.81|3397.81|3397.81|3397.81|3397.81|3397.81|3397.81|0
1627910590000|2021-08-02 13:23:10|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|0
1627910630000|2021-08-02 13:23:50|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|0
1627910640000|2021-08-02 13:24:00|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|3397.29|0
1627910690000|2021-08-02 13:24:50|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|3397.52|0
1627910730000|2021-08-02 13:25:30|3397.07|3397.07|3396.88|3396.88|3397.07|3397.07|3396.88|3396.88|0
1627910750000|2021-08-02 13:25:50|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|3396.55|0
1627910780000|2021-08-02 13:26:20|3396.45|3396.45|3396.45|3396.45|3397.14|3397.14|3396.45|3396.45|0
1627910790000|2021-08-02 13:26:30|3396.22|3396.22|3396.55|3396.55|3396.55|3396.55|3396.22|3396.22|0
1627910820000|2021-08-02 13:27:00|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|0
1627910830000|2021-08-02 13:27:10|3396.97|3396.97|3396.74|3396.74|3396.97|3396.97|3396.74|3396.74|0
1627910840000|2021-08-02 13:27:20|3396.64|3396.64|3396.94|3396.94|3396.94|3396.94|3396.64|3396.64|0
1627910860000|2021-08-02 13:27:40|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1627910870000|2021-08-02 13:27:50|3397.44|3397.44|3397.84|3397.84|3397.84|3397.84|3397.44|3397.44|0
1627910880000|2021-08-02 13:28:00|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|3397.44|0
1627910900000|2021-08-02 13:28:20|3397.66|3397.66|3397.76|3397.76|3397.76|3397.76|3397.66|3397.66|0
1627910960000|2021-08-02 13:29:20|3398.56|3398.56|3398.96|3398.96|3398.96|3398.96|3398.56|3398.56|0
1627910970000|2021-08-02 13:29:30|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|0
1627911000000|2021-08-02 13:30:00|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|0
1627911010000|2021-08-02 13:30:10|3398.71|3398.71|3398.83|3398.83|3398.83|3398.83|3398.39|3398.39|0
1627911020000|2021-08-02 13:30:20|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|0
1627911030000|2021-08-02 13:30:30|3398.38|3398.38|3398.18|3398.18|3398.38|3398.38|3398.18|3398.18|0
1627911060000|2021-08-02 13:31:00|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|0
1627911070000|2021-08-02 13:31:10|3398.14|3398.14|3399.19|3399.19|3399.19|3399.19|3398.14|3398.14|0
1627911080000|2021-08-02 13:31:20|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|0
1627911090000|2021-08-02 13:31:30|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|0
1627911130000|2021-08-02 13:32:10|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|3398.61|0
1627911180000|2021-08-02 13:33:00|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|3398.16|0
1627911190000|2021-08-02 13:33:10|3398.27|3398.27|3397.92|3397.92|3398.27|3398.27|3397.58|3397.58|0
1627911200000|2021-08-02 13:33:20|3397.81|3397.81|3398.13|3398.13|3398.26|3398.26|3397.81|3397.81|0
1627911210000|2021-08-02 13:33:30|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|0
1627911220000|2021-08-02 13:33:40|3398.25|3398.25|3397.66|3397.66|3398.25|3398.25|3397.66|3397.66|0
1627911230000|2021-08-02 13:33:50|3397.44|3397.44|3397.33|3397.33|3397.44|3397.44|3397.33|3397.33|0
1627911270000|2021-08-02 13:34:30|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|0
1627911280000|2021-08-02 13:34:40|3397.47|3397.47|3397.14|3397.14|3397.47|3397.47|3397.14|3397.14|0
1627911290000|2021-08-02 13:34:50|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|0
1627911300000|2021-08-02 13:35:00|3397.26|3397.26|3398.25|3398.25|3398.37|3398.37|3397.26|3397.26|0
1627911320000|2021-08-02 13:35:20|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|0
1627911330000|2021-08-02 13:35:30|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1627911360000|2021-08-02 13:36:00|3397.9|3397.9|3398|3398|3398|3398|3397.9|3397.9|0
1627911380000|2021-08-02 13:36:20|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|0
1627911400000|2021-08-02 13:36:40|3397.43|3397.43|3397.21|3397.21|3397.43|3397.43|3397.21|3397.21|0
1627911410000|2021-08-02 13:36:50|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|0
1627911420000|2021-08-02 13:37:00|3397.44|3397.44|3397.1|3397.1|3397.44|3397.44|3397.1|3397.1|0
1627911460000|2021-08-02 13:37:40|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|0
1627911470000|2021-08-02 13:37:50|3397.1|3397.1|3396.64|3396.64|3397.1|3397.1|3396.64|3396.64|0
1627911480000|2021-08-02 13:38:00|3396.97|3396.97|3397.42|3397.42|3397.42|3397.42|3396.97|3396.97|0
1627911520000|2021-08-02 13:38:40|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|0
1627911540000|2021-08-02 13:39:00|3397.96|3397.96|3398.39|3398.39|3398.39|3398.39|3397.96|3397.96|0
1627911560000|2021-08-02 13:39:20|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|0
1627911570000|2021-08-02 13:39:30|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|0
1627911600000|2021-08-02 13:40:00|3398.9|3398.9|3399.24|3399.24|3399.34|3399.34|3398.9|3398.9|0
1627911610000|2021-08-02 13:40:10|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|0
1627911620000|2021-08-02 13:40:20|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|0
1627911640000|2021-08-02 13:40:40|3399.05|3399.05|3398.94|3398.94|3399.05|3399.05|3398.94|3398.94|0
1627911660000|2021-08-02 13:41:00|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|0
1627911670000|2021-08-02 13:41:10|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|0
1627911690000|2021-08-02 13:41:30|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|0
1627911700000|2021-08-02 13:41:40|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|3399.04|0
1627911720000|2021-08-02 13:42:00|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|0
1627911760000|2021-08-02 13:42:40|3398.6|3398.6|3398.71|3398.71|3398.71|3398.71|3398.6|3398.6|0
1627911780000|2021-08-02 13:43:00|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|3398.36|0
1627911820000|2021-08-02 13:43:40|3398.69|3398.69|3398.58|3398.58|3398.69|3398.69|3398.58|3398.58|0
1627911860000|2021-08-02 13:44:20|3398.48|3398.48|3398.58|3398.58|3398.58|3398.58|3398.48|3398.48|0
1627911890000|2021-08-02 13:44:50|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|0
1627911900000|2021-08-02 13:45:00|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|3398.01|0
1627911910000|2021-08-02 13:45:10|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|0
1627911940000|2021-08-02 13:45:40|3398.44|3398.44|3398.54|3398.54|3398.54|3398.54|3398.44|3398.44|0
1627911970000|2021-08-02 13:46:10|3398.64|3398.64|3399.43|3399.43|3399.43|3399.43|3398.64|3398.64|0
1627911990000|2021-08-02 13:46:30|3399.09|3399.09|3399.59|3399.59|3399.59|3399.59|3399.09|3399.09|0
1627912000000|2021-08-02 13:46:40|3399.82|3399.82|3399.92|3399.92|3399.92|3399.92|3399.82|3399.82|0
1627912020000|2021-08-02 13:47:00|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|3400.26|0
1627912070000|2021-08-02 13:47:50|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1627912080000|2021-08-02 13:48:00|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|0
1627912110000|2021-08-02 13:48:30|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|0
1627912130000|2021-08-02 13:48:50|3399.35|3399.35|3399.65|3399.65|3399.65|3399.65|3399.35|3399.35|0
1627912140000|2021-08-02 13:49:00|3399.19|3399.19|3399.19|3399.19|3399.19|3399.19|3399.19|3399.19|0
1627912150000|2021-08-02 13:49:10|3398.96|3398.96|3399.06|3399.06|3399.06|3399.06|3398.96|3398.96|0
1627912160000|2021-08-02 13:49:20|3398.72|3398.72|3398.94|3398.94|3398.94|3398.94|3398.72|3398.72|0
1627912180000|2021-08-02 13:49:40|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|0
1627912190000|2021-08-02 13:49:50|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|0
1627912250000|2021-08-02 13:50:50|3399.29|3399.29|3399.09|3399.09|3399.29|3399.29|3399.09|3399.09|0
1627912270000|2021-08-02 13:51:10|3399.19|3399.19|3399.43|3399.43|3399.63|3399.63|3399.19|3399.19|0
1627912280000|2021-08-02 13:51:20|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|3399.66|0
1627912290000|2021-08-02 13:51:30|3399.56|3399.56|3399.35|3399.35|3399.56|3399.56|3399.35|3399.35|0
1627912320000|2021-08-02 13:52:00|3399|3399|3398.56|3398.56|3399|3399|3398.56|3398.56|0
1627912330000|2021-08-02 13:52:10|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|0
1627912350000|2021-08-02 13:52:30|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|3398.67|0
1627912380000|2021-08-02 13:53:00|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|0
1627912400000|2021-08-02 13:53:20|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|0
1627912440000|2021-08-02 13:54:00|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|0
1627912450000|2021-08-02 13:54:10|3398.7|3398.7|3398.7|3398.7|3398.7|3398.7|3398.7|3398.7|0
1627912460000|2021-08-02 13:54:20|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|3398.17|0
1627912500000|2021-08-02 13:55:00|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|0
1627912520000|2021-08-02 13:55:20|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|3397.39|0
1627912550000|2021-08-02 13:55:50|3397.49|3397.49|3397.91|3397.91|3397.91|3397.91|3397.49|3397.49|0
1627912560000|2021-08-02 13:56:00|3399.27|3399.27|3399.49|3399.49|3399.49|3399.49|3399.27|3399.27|0
1627912580000|2021-08-02 13:56:20|3399.6|3399.6|3399.49|3399.49|3399.6|3399.6|3399.49|3399.49|0
1627912620000|2021-08-02 13:57:00|3399.39|3399.39|3399.06|3399.06|3399.39|3399.39|3399.06|3399.06|0
1627912660000|2021-08-02 13:57:40|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|3398.84|0
1627912680000|2021-08-02 13:58:00|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|0
1627912690000|2021-08-02 13:58:10|3398.82|3398.82|3398.6|3398.6|3398.82|3398.82|3398.6|3398.6|0
1627912710000|2021-08-02 13:58:30|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|3398.82|0
1627912730000|2021-08-02 13:58:50|3399.12|3399.12|3399.34|3399.34|3399.34|3399.34|3399.12|3399.12|0
1627912750000|2021-08-02 13:59:10|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|0
1627912790000|2021-08-02 13:59:50|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|0
1627912800000|2021-08-02 14:00:00|3399.23|3399.23|3399.03|3399.03|3399.23|3399.23|3399.03|3399.03|0
1627912810000|2021-08-02 14:00:10|3399.26|3399.26|3399.15|3399.15|3399.26|3399.26|3399.15|3399.15|0
1627912820000|2021-08-02 14:00:20|3400.18|3400.18|3399.82|3399.82|3400.71|3400.71|3399.82|3399.82|0
1627912830000|2021-08-02 14:00:30|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|0
1627912850000|2021-08-02 14:00:50|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|0
1627912880000|2021-08-02 14:01:20|3400.31|3400.31|3400.31|3400.31|3400.31|3400.31|3400.31|3400.31|0
1627912900000|2021-08-02 14:01:40|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|3400.71|0
1627912920000|2021-08-02 14:02:00|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|0
1627912940000|2021-08-02 14:02:20|3400.93|3400.93|3400.71|3400.71|3400.93|3400.93|3400.71|3400.71|0
1627912960000|2021-08-02 14:02:40|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|0
1627912980000|2021-08-02 14:03:00|3400.37|3400.37|3399.83|3399.83|3400.37|3400.37|3399.83|3399.83|0
1627912990000|2021-08-02 14:03:10|3400.18|3400.18|3400.4|3400.4|3400.4|3400.4|3400.18|3400.18|0
1627913000000|2021-08-02 14:03:20|3400.5|3400.5|3400.72|3400.72|3400.72|3400.72|3400.5|3400.5|0
1627913010000|2021-08-02 14:03:30|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|3400.82|0
1627913020000|2021-08-02 14:03:40|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|0
1627913030000|2021-08-02 14:03:50|3400.92|3400.92|3400.72|3400.72|3400.92|3400.92|3400.72|3400.72|0
1627913040000|2021-08-02 14:04:00|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|0
1627913050000|2021-08-02 14:04:10|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|3400.27|0
1627913060000|2021-08-02 14:04:20|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|0
1627913070000|2021-08-02 14:04:30|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|0
1627913110000|2021-08-02 14:05:10|3399.65|3399.65|3399.43|3399.43|3399.65|3399.65|3399.43|3399.43|0
1627913120000|2021-08-02 14:05:20|3399.32|3399.32|3398.97|3398.97|3399.32|3399.32|3398.97|3398.97|0
1627913140000|2021-08-02 14:05:40|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|0
1627913150000|2021-08-02 14:05:50|3398.86|3398.86|3398.41|3398.41|3398.86|3398.86|3398.4|3398.4|0
1627913160000|2021-08-02 14:06:00|3398.5|3398.5|3398.6|3398.6|3398.6|3398.6|3398.5|3398.5|0
1627913180000|2021-08-02 14:06:20|3398.41|3398.41|3398.41|3398.41|3398.41|3398.41|3398.41|3398.41|0
1627913200000|2021-08-02 14:06:40|3398.63|3398.63|3398.53|3398.53|3398.63|3398.63|3398.53|3398.53|0
1627913210000|2021-08-02 14:06:50|3398.88|3398.88|3398.88|3398.88|3398.88|3398.88|3398.88|3398.88|0
1627913220000|2021-08-02 14:07:00|3399.22|3399.22|3399.42|3399.42|3399.42|3399.42|3399.22|3399.22|0
1627913250000|2021-08-02 14:07:30|3399.64|3399.64|3399.64|3399.64|3399.74|3399.74|3399.64|3399.64|0
1627913290000|2021-08-02 14:08:10|3399.99|3399.99|3400.21|3400.21|3400.21|3400.21|3399.99|3399.99|0
1627913300000|2021-08-02 14:08:20|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|3400.33|0
1627913310000|2021-08-02 14:08:30|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|3400.55|0
1627913330000|2021-08-02 14:08:50|3400.33|3400.33|3400.1|3400.1|3400.33|3400.33|3400.1|3400.1|0
1627913360000|2021-08-02 14:09:20|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|3399.76|0
1627913410000|2021-08-02 14:10:10|3399.96|3399.96|3399.96|3399.96|3399.96|3399.96|3399.96|3399.96|0
1627913420000|2021-08-02 14:10:20|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|3400.06|0
1627913430000|2021-08-02 14:10:30|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|0
1627913490000|2021-08-02 14:11:30|3399.53|3399.53|3398.61|3398.61|3399.53|3399.53|3398.61|3398.61|0
1627913500000|2021-08-02 14:11:40|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|0
1627913510000|2021-08-02 14:11:50|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|0
1627913530000|2021-08-02 14:12:10|3398.4|3398.4|3397.46|3397.46|3398.4|3398.4|3397.46|3397.46|0
1627913550000|2021-08-02 14:12:30|3397.26|3397.26|3396.94|3396.94|3397.26|3397.26|3396.94|3396.94|0
1627913570000|2021-08-02 14:12:50|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|0
1627913580000|2021-08-02 14:13:00|3396.96|3396.96|3397.45|3397.45|3397.65|3397.65|3396.96|3396.96|0
1627913590000|2021-08-02 14:13:10|3397.11|3397.11|3397.41|3397.41|3397.41|3397.41|3397.11|3397.11|0
1627913610000|2021-08-02 14:13:30|3397.76|3397.76|3397.86|3397.86|3397.86|3397.86|3397.76|3397.76|0
1627913660000|2021-08-02 14:14:20|3397.51|3397.51|3397.17|3397.17|3397.51|3397.51|3397.17|3397.17|0
1627913670000|2021-08-02 14:14:30|3396.82|3396.82|3396.82|3396.82|3397.17|3397.17|3396.48|3396.48|0
1627913680000|2021-08-02 14:14:40|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1627913710000|2021-08-02 14:15:10|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|0
1627913730000|2021-08-02 14:15:30|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|0
1627913760000|2021-08-02 14:16:00|3397.22|3397.22|3396.87|3396.87|3397.22|3397.22|3396.87|3396.87|0
1627913770000|2021-08-02 14:16:10|3396.53|3396.53|3396.18|3396.18|3396.53|3396.53|3396.18|3396.18|0
1627913800000|2021-08-02 14:16:40|3395.63|3395.63|3395.74|3395.74|3395.74|3395.74|3395.63|3395.63|0
1627913830000|2021-08-02 14:17:10|3395.39|3395.39|3394.97|3394.97|3395.39|3395.39|3394.97|3394.97|0
1627913860000|2021-08-02 14:17:40|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|3395.2|0
1627913920000|2021-08-02 14:18:40|3395.42|3395.42|3395.53|3395.53|3395.53|3395.53|3395.42|3395.42|0
1627913940000|2021-08-02 14:19:00|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|0
1627913960000|2021-08-02 14:19:20|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|0
1627913970000|2021-08-02 14:19:30|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|0
1627913990000|2021-08-02 14:19:50|3394.99|3394.99|3394.89|3394.89|3394.99|3394.99|3394.89|3394.89|0
1627914000000|2021-08-02 14:20:00|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|0
1627914010000|2021-08-02 14:20:10|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|0
1627914030000|2021-08-02 14:20:30|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|3394.47|0
1627914050000|2021-08-02 14:20:50|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|3394.02|0
1627914060000|2021-08-02 14:21:00|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|3394.37|0
1627914070000|2021-08-02 14:21:10|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|3394.26|0
1627914090000|2021-08-02 14:21:30|3394.15|3394.15|3394.49|3394.49|3394.49|3394.49|3394.15|3394.15|0
1627914120000|2021-08-02 14:22:00|3393.8|3393.8|3393.8|3393.8|3394.15|3394.15|3393.8|3393.8|0
1627914140000|2021-08-02 14:22:20|3393.31|3393.31|3393.51|3393.51|3393.51|3393.51|3393.31|3393.31|0
1627914150000|2021-08-02 14:22:30|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|0
1627914170000|2021-08-02 14:22:50|3394.05|3394.05|3393.85|3393.85|3394.05|3394.05|3393.85|3393.85|0
1627914190000|2021-08-02 14:23:10|3393.65|3393.65|3393.43|3393.43|3393.65|3393.65|3393.43|3393.43|0
1627914200000|2021-08-02 14:23:20|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1627914210000|2021-08-02 14:23:30|3393.67|3393.67|3394.09|3394.09|3394.09|3394.09|3393.67|3393.67|0
1627914250000|2021-08-02 14:24:10|3394.2|3394.2|3394.08|3394.08|3394.2|3394.2|3393.98|3393.98|0
1627914260000|2021-08-02 14:24:20|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|3394.3|0
1627914270000|2021-08-02 14:24:30|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|3394.53|0
1627914280000|2021-08-02 14:24:40|3394.18|3394.18|3394.38|3394.38|3394.38|3394.38|3394.18|3394.18|0
1627914340000|2021-08-02 14:25:40|3394.6|3394.6|3394.71|3394.71|3394.71|3394.71|3394.6|3394.6|0
1627914380000|2021-08-02 14:26:20|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|3394.94|0
1627914430000|2021-08-02 14:27:10|3395.14|3395.14|3395.36|3395.36|3395.36|3395.36|3395.14|3395.14|0
1627914440000|2021-08-02 14:27:20|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|0
1627914460000|2021-08-02 14:27:40|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|0
1627914480000|2021-08-02 14:28:00|3396.47|3396.47|3396.24|3396.24|3396.47|3396.47|3396.12|3396.12|0
1627914500000|2021-08-02 14:28:20|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|3396.46|0
1627914510000|2021-08-02 14:28:30|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|3396.68|0
1627914520000|2021-08-02 14:28:40|3396.57|3396.57|3395.68|3395.68|3396.57|3396.57|3395.68|3395.68|0
1627914530000|2021-08-02 14:28:50|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1627914550000|2021-08-02 14:29:10|3396.37|3396.37|3396.25|3396.25|3396.37|3396.37|3396.15|3396.15|0
1627914570000|2021-08-02 14:29:30|3396.15|3396.15|3395.93|3395.93|3396.38|3396.38|3395.93|3395.93|0
1627914580000|2021-08-02 14:29:40|3395.71|3395.71|3395.81|3395.81|3395.81|3395.81|3395.71|3395.71|0
1627914590000|2021-08-02 14:29:50|3396.15|3396.15|3396.37|3396.37|3396.37|3396.37|3396.15|3396.15|0
1627914600000|2021-08-02 14:30:00|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|0
1627914610000|2021-08-02 14:30:10|3396.67|3396.67|3396.65|3396.65|3396.87|3396.87|3396.65|3396.65|0
1627914620000|2021-08-02 14:30:20|3396.87|3396.87|3396.87|3396.87|3397.09|3397.09|3396.87|3396.87|0
1627914630000|2021-08-02 14:30:30|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|0
1627914640000|2021-08-02 14:30:40|3396.3|3396.3|3396.75|3396.75|3396.75|3396.75|3396.3|3396.3|0
1627914650000|2021-08-02 14:30:50|3396.3|3396.3|3396.07|3396.07|3396.3|3396.3|3396.07|3396.07|0
1627914660000|2021-08-02 14:31:00|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|0
1627914670000|2021-08-02 14:31:10|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|0
1627914680000|2021-08-02 14:31:20|3395.97|3395.97|3395.78|3395.78|3395.97|3395.97|3395.78|3395.78|0
1627914690000|2021-08-02 14:31:30|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1627914720000|2021-08-02 14:32:00|3396|3396|3396|3396|3396|3396|3396|3396|0
1627914740000|2021-08-02 14:32:20|3396.66|3396.66|3396.65|3396.65|3396.66|3396.66|3396.65|3396.65|0
1627914760000|2021-08-02 14:32:40|3397|3397|3397|3397|3397|3397|3397|3397|0
1627914770000|2021-08-02 14:32:50|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|0
1627914780000|2021-08-02 14:33:00|3396.54|3396.54|3396.77|3396.77|3396.77|3396.77|3396.54|3396.54|0
1627914790000|2021-08-02 14:33:10|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|0
1627914800000|2021-08-02 14:33:20|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|3396.19|0
1627914820000|2021-08-02 14:33:40|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|0
1627914860000|2021-08-02 14:34:20|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|0
1627914880000|2021-08-02 14:34:40|3396.84|3396.84|3397.06|3397.06|3397.06|3397.06|3396.84|3396.84|0
1627914900000|2021-08-02 14:35:00|3397.28|3397.28|3397.48|3397.48|3397.48|3397.48|3397.28|3397.28|0
1627914910000|2021-08-02 14:35:10|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|3397.13|0
1627914940000|2021-08-02 14:35:40|3397.53|3397.53|3397.33|3397.33|3397.53|3397.53|3397.33|3397.33|0
1627914970000|2021-08-02 14:36:10|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|3397.43|0
1627914980000|2021-08-02 14:36:20|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|3396.74|0
1627914990000|2021-08-02 14:36:30|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|0
1627915010000|2021-08-02 14:36:50|3396.44|3396.44|3396.49|3396.49|3396.49|3396.49|3396.1|3396.1|0
1627915020000|2021-08-02 14:37:00|3396.15|3396.15|3396.35|3396.35|3396.35|3396.35|3396.15|3396.15|0
1627915040000|2021-08-02 14:37:20|3396|3396|3396|3396|3396.35|3396.35|3396|3396|0
1627915050000|2021-08-02 14:37:30|3396.35|3396.35|3396.58|3396.58|3396.58|3396.58|3396.35|3396.35|0
1627915060000|2021-08-02 14:37:40|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|3396.35|0
1627915080000|2021-08-02 14:38:00|3396.58|3396.58|3396.46|3396.46|3396.58|3396.58|3396.46|3396.46|0
1627915090000|2021-08-02 14:38:10|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|0
1627915110000|2021-08-02 14:38:30|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|0
1627915140000|2021-08-02 14:39:00|3396.41|3396.41|3396.21|3396.21|3396.41|3396.41|3396.21|3396.21|0
1627915150000|2021-08-02 14:39:10|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|0
1627915170000|2021-08-02 14:39:30|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|0
1627915180000|2021-08-02 14:39:40|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|3396.41|0
1627915230000|2021-08-02 14:40:30|3397.1|3397.1|3396.25|3396.25|3397.1|3397.1|3396.25|3396.25|0
1627915240000|2021-08-02 14:40:40|3396.15|3396.15|3396.25|3396.25|3396.25|3396.25|3396.15|3396.15|0
1627915270000|2021-08-02 14:41:10|3396.6|3396.6|3396.49|3396.49|3396.6|3396.6|3396.49|3396.49|0
1627915320000|2021-08-02 14:42:00|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|0
1627915330000|2021-08-02 14:42:10|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|0
1627915370000|2021-08-02 14:42:50|3396.59|3396.59|3396.69|3396.69|3396.69|3396.69|3396.59|3396.59|0
1627915400000|2021-08-02 14:43:20|3396.58|3396.58|3396.47|3396.47|3396.58|3396.58|3396.47|3396.47|0
1627915410000|2021-08-02 14:43:30|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|3396.69|0
1627915420000|2021-08-02 14:43:40|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|3396.47|0
1627915460000|2021-08-02 14:44:20|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|0
1627915470000|2021-08-02 14:44:30|3396.71|3396.71|3396.36|3396.36|3396.71|3396.71|3396.36|3396.36|0
1627915480000|2021-08-02 14:44:40|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|0
1627915490000|2021-08-02 14:44:50|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|0
1627915510000|2021-08-02 14:45:10|3396.71|3396.71|3396.58|3396.58|3396.81|3396.81|3396.36|3396.36|0
1627915520000|2021-08-02 14:45:20|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|0
1627915530000|2021-08-02 14:45:30|3396.15|3396.15|3396.04|3396.04|3396.15|3396.15|3396.04|3396.04|0
1627915560000|2021-08-02 14:46:00|3395.82|3395.82|3396.04|3396.04|3396.04|3396.04|3395.82|3395.82|0
1627915590000|2021-08-02 14:46:30|3396.27|3396.27|3396.61|3396.61|3396.61|3396.61|3396.27|3396.27|0
1627915610000|2021-08-02 14:46:50|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|0
1627915640000|2021-08-02 14:47:20|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1627915650000|2021-08-02 14:47:30|3396.39|3396.39|3396.83|3396.83|3396.83|3396.83|3396.39|3396.39|0
1627915680000|2021-08-02 14:48:00|3396.28|3396.28|3396.4|3396.4|3396.5|3396.5|3396.28|3396.28|0
1627915700000|2021-08-02 14:48:20|3396.5|3396.5|3396.61|3396.61|3396.61|3396.61|3396.5|3396.5|0
1627915720000|2021-08-02 14:48:40|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|0
1627915740000|2021-08-02 14:49:00|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|0
1627915750000|2021-08-02 14:49:10|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|3396.49|0
1627915760000|2021-08-02 14:49:20|3397.52|3397.52|3397.41|3397.41|3397.52|3397.52|3397.41|3397.41|0
1627915770000|2021-08-02 14:49:30|3397.52|3397.52|3397.85|3397.85|3397.85|3397.85|3397.52|3397.52|0
1627915780000|2021-08-02 14:49:40|3398.54|3398.54|3398.76|3398.76|3398.76|3398.76|3398.54|3398.54|0
1627915790000|2021-08-02 14:49:50|3398.07|3398.07|3397.72|3397.72|3398.07|3398.07|3397.72|3397.72|0
1627915810000|2021-08-02 14:50:10|3397.38|3397.38|3396.71|3396.71|3397.38|3397.38|3396.71|3396.71|0
1627915820000|2021-08-02 14:50:20|3396.91|3396.91|3396.36|3396.36|3396.91|3396.91|3396.36|3396.36|0
1627915830000|2021-08-02 14:50:30|3396.02|3396.02|3395.69|3395.69|3396.02|3396.02|3395.69|3395.69|0
1627915850000|2021-08-02 14:50:50|3395.46|3395.46|3395.35|3395.35|3395.46|3395.46|3395.26|3395.26|0
1627915860000|2021-08-02 14:51:00|3395.7|3395.7|3395.01|3395.01|3395.7|3395.7|3395.01|3395.01|0
1627915870000|2021-08-02 14:51:10|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|0
1627915890000|2021-08-02 14:51:30|3395.01|3395.01|3394.79|3394.79|3395.01|3395.01|3394.79|3394.79|0
1627915900000|2021-08-02 14:51:40|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1627915920000|2021-08-02 14:52:00|3395.24|3395.24|3395.93|3395.93|3395.93|3395.93|3395.24|3395.24|0
1627915930000|2021-08-02 14:52:10|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|3396.28|0
1627915950000|2021-08-02 14:52:30|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|0
1627915970000|2021-08-02 14:52:50|3396.86|3396.86|3397.09|3397.09|3397.09|3397.09|3396.86|3396.86|0
1627915980000|2021-08-02 14:53:00|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|3396.86|0
1627915990000|2021-08-02 14:53:10|3396.96|3396.96|3397.65|3397.65|3397.65|3397.65|3396.96|3396.96|0
1627916040000|2021-08-02 14:54:00|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|0
1627916050000|2021-08-02 14:54:10|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|3398.11|0
1627916090000|2021-08-02 14:54:50|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|0
1627916100000|2021-08-02 14:55:00|3397.66|3397.66|3397.55|3397.55|3397.66|3397.66|3397.55|3397.55|0
1627916150000|2021-08-02 14:55:50|3396.86|3396.86|3397.21|3397.21|3397.21|3397.21|3396.86|3396.86|0
1627916170000|2021-08-02 14:56:10|3396.99|3396.99|3396.77|3396.77|3397.1|3397.1|3396.77|3396.77|0
1627916230000|2021-08-02 14:57:10|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1627916240000|2021-08-02 14:57:20|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|3396.32|0
1627916250000|2021-08-02 14:57:30|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|0
1627916260000|2021-08-02 14:57:40|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|0
1627916270000|2021-08-02 14:57:50|3396.42|3396.42|3396.52|3396.52|3396.52|3396.52|3396.42|3396.42|0
1627916320000|2021-08-02 14:58:40|3396.41|3396.41|3396.64|3396.64|3396.75|3396.75|3396.41|3396.41|0
1627916350000|2021-08-02 14:59:10|3396.44|3396.44|3395.94|3395.94|3396.44|3396.44|3395.94|3395.94|0
1627916370000|2021-08-02 14:59:30|3396.04|3396.04|3396.39|3396.39|3396.39|3396.39|3396.04|3396.04|0
1627916380000|2021-08-02 14:59:40|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1627916390000|2021-08-02 14:59:50|3396.39|3396.39|3396.5|3396.5|3396.5|3396.5|3396.39|3396.39|0
1627916400000|2021-08-02 15:00:00|3396.15|3396.15|3396.25|3396.25|3396.25|3396.25|3396.15|3396.15|0
1627916410000|2021-08-02 15:00:10|3396.93|3396.93|3396.69|3396.69|3396.93|3396.93|3396.24|3396.24|0
1627916420000|2021-08-02 15:00:20|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|3396.92|0
1627916430000|2021-08-02 15:00:30|3396.58|3396.58|3396.23|3396.23|3396.58|3396.58|3396.23|3396.23|0
1627916450000|2021-08-02 15:00:50|3396.92|3396.92|3396.79|3396.79|3396.92|3396.92|3396.58|3396.58|0
1627916460000|2021-08-02 15:01:00|3396.88|3396.88|3396.54|3396.54|3396.88|3396.88|3396.54|3396.54|0
1627916480000|2021-08-02 15:01:20|3396.76|3396.76|3396.94|3396.94|3396.94|3396.94|3396.54|3396.54|0
1627916490000|2021-08-02 15:01:30|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|3397.16|0
1627916500000|2021-08-02 15:01:40|3396.81|3396.81|3396.91|3396.91|3396.91|3396.91|3396.81|3396.81|0
1627916520000|2021-08-02 15:02:00|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|0
1627916530000|2021-08-02 15:02:10|3396.67|3396.67|3396.32|3396.32|3396.67|3396.67|3396.32|3396.32|0
1627916540000|2021-08-02 15:02:20|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|3396.43|0
1627916550000|2021-08-02 15:02:30|3396.66|3396.66|3396.88|3396.88|3396.88|3396.88|3396.66|3396.66|0
1627916590000|2021-08-02 15:03:10|3396.79|3396.79|3397.47|3397.47|3397.47|3397.47|3396.79|3396.79|0
1627916600000|2021-08-02 15:03:20|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|3397.24|0
1627916610000|2021-08-02 15:03:30|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|3397.46|0
1627916620000|2021-08-02 15:03:40|3397.69|3397.69|3398.03|3398.03|3398.03|3398.03|3397.69|3397.69|0
1627916630000|2021-08-02 15:03:50|3397.69|3397.69|3397.46|3397.46|3397.69|3397.69|3397.46|3397.46|0
1627916640000|2021-08-02 15:04:00|3397.8|3397.8|3397.76|3397.76|3398.1|3398.1|3397.76|3397.76|0
1627916650000|2021-08-02 15:04:10|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|3397.41|0
1627916660000|2021-08-02 15:04:20|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|3397.3|0
1627916670000|2021-08-02 15:04:30|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|0
1627916680000|2021-08-02 15:04:40|3397|3397|3397|3397|3397|3397|3397|3397|0
1627916700000|2021-08-02 15:05:00|3396.89|3396.89|3397.24|3397.24|3397.24|3397.24|3396.89|3396.89|0
1627916720000|2021-08-02 15:05:20|3397.58|3397.58|3398.16|3398.16|3398.16|3398.16|3397.47|3397.47|0
1627916730000|2021-08-02 15:05:30|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|0
1627916740000|2021-08-02 15:05:40|3398.41|3398.41|3398.52|3398.52|3398.52|3398.52|3398.41|3398.41|0
1627916760000|2021-08-02 15:06:00|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|0
1627916770000|2021-08-02 15:06:10|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|0
1627916780000|2021-08-02 15:06:20|3399.32|3399.32|3399.53|3399.53|3399.53|3399.53|3399.32|3399.32|0
1627916800000|2021-08-02 15:06:40|3399.63|3399.63|3399.17|3399.17|3399.63|3399.63|3399.17|3399.17|0
1627916810000|2021-08-02 15:06:50|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|0
1627916820000|2021-08-02 15:07:00|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|0
1627916870000|2021-08-02 15:07:50|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|3399.07|0
1627916880000|2021-08-02 15:08:00|3399.18|3399.18|3399.29|3399.29|3399.4|3399.4|3399.18|3399.18|0
1627916890000|2021-08-02 15:08:10|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|0
1627916900000|2021-08-02 15:08:20|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1627916910000|2021-08-02 15:08:30|3399.51|3399.51|3399.51|3399.51|3399.51|3399.51|3399.17|3399.17|0
1627916940000|2021-08-02 15:09:00|3399.71|3399.71|3399.61|3399.61|3399.71|3399.71|3399.61|3399.61|0
1627916950000|2021-08-02 15:09:10|3399.96|3399.96|3399.72|3399.72|3400.07|3400.07|3399.72|3399.72|0
1627916970000|2021-08-02 15:09:30|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|0
1627916980000|2021-08-02 15:09:40|3400.15|3400.15|3400.37|3400.37|3400.37|3400.37|3400.15|3400.15|0
1627916990000|2021-08-02 15:09:50|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|0
1627917010000|2021-08-02 15:10:10|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|0
1627917020000|2021-08-02 15:10:20|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|3401.05|0
1627917030000|2021-08-02 15:10:30|3401.27|3401.27|3400.95|3400.95|3401.27|3401.27|3400.95|3400.95|0
1627917050000|2021-08-02 15:10:50|3401.06|3401.06|3401.26|3401.26|3401.26|3401.26|3401.06|3401.06|0
1627917100000|2021-08-02 15:11:40|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|0
1627917110000|2021-08-02 15:11:50|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1627917120000|2021-08-02 15:12:00|3402.07|3402.07|3402.41|3402.41|3402.41|3402.41|3402.07|3402.07|0
1627917130000|2021-08-02 15:12:10|3402.22|3402.22|3402.56|3402.56|3402.56|3402.56|3402.22|3402.22|0
1627917150000|2021-08-02 15:12:30|3402.22|3402.22|3402.71|3402.71|3402.71|3402.71|3402.22|3402.22|0
1627917200000|2021-08-02 15:13:20|3403.06|3403.06|3402.71|3402.71|3403.06|3403.06|3402.71|3402.71|0
1627917230000|2021-08-02 15:13:50|3402.49|3402.49|3402.05|3402.05|3402.49|3402.49|3402.05|3402.05|0
1627917240000|2021-08-02 15:14:00|3402.39|3402.39|3402.29|3402.29|3402.39|3402.39|3402.29|3402.29|0
1627917250000|2021-08-02 15:14:10|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|0
1627917260000|2021-08-02 15:14:20|3402.29|3402.29|3402.39|3402.39|3402.39|3402.39|3402.29|3402.29|0
1627917270000|2021-08-02 15:14:30|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|0
1627917280000|2021-08-02 15:14:40|3401.88|3401.88|3401.66|3401.66|3401.88|3401.88|3401.66|3401.66|0
1627917290000|2021-08-02 15:14:50|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|0
1627917300000|2021-08-02 15:15:00|3400.86|3400.86|3400.99|3400.99|3401.09|3401.09|3400.64|3400.64|0
1627917310000|2021-08-02 15:15:10|3401.08|3401.08|3401.2|3401.2|3401.2|3401.2|3401.08|3401.08|0
1627917320000|2021-08-02 15:15:20|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|3401.1|0
1627917340000|2021-08-02 15:15:40|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|0
1627917360000|2021-08-02 15:16:00|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|0
1627917370000|2021-08-02 15:16:10|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|0
1627917400000|2021-08-02 15:16:40|3400.33|3400.33|3400.13|3400.13|3400.33|3400.33|3400.13|3400.13|0
1627917410000|2021-08-02 15:16:50|3399.68|3399.68|3399.45|3399.45|3399.68|3399.68|3399.35|3399.35|0
1627917440000|2021-08-02 15:17:20|3399.67|3399.67|3400.02|3400.02|3400.02|3400.02|3399.67|3399.67|0
1627917480000|2021-08-02 15:18:00|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|0
1627917490000|2021-08-02 15:18:10|3399.9|3399.9|3400.34|3400.34|3400.34|3400.34|3399.9|3399.9|0
1627917530000|2021-08-02 15:18:50|3400.44|3400.44|3400.34|3400.34|3400.44|3400.44|3400.34|3400.34|0
1627917550000|2021-08-02 15:19:10|3400.25|3400.25|3400.14|3400.14|3400.25|3400.25|3400.14|3400.14|0
1627917570000|2021-08-02 15:19:30|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|0
1627917600000|2021-08-02 15:20:00|3400.7|3400.7|3400.36|3400.36|3400.7|3400.7|3400.36|3400.36|0
1627917620000|2021-08-02 15:20:20|3400.01|3400.01|3399.9|3399.9|3400.01|3400.01|3399.9|3399.9|0
1627917670000|2021-08-02 15:21:10|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|0
1627917680000|2021-08-02 15:21:20|3399.8|3399.8|3400.02|3400.02|3400.02|3400.02|3399.8|3399.8|0
1627917700000|2021-08-02 15:21:40|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|0
1627917710000|2021-08-02 15:21:50|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|0
1627917720000|2021-08-02 15:22:00|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|3399.92|0
1627917730000|2021-08-02 15:22:10|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|0
1627917740000|2021-08-02 15:22:20|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|0
1627917750000|2021-08-02 15:22:30|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|0
1627917770000|2021-08-02 15:22:50|3399.38|3399.38|3399.38|3399.38|3399.58|3399.58|3399.38|3399.38|0
1627917800000|2021-08-02 15:23:20|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|0
1627917820000|2021-08-02 15:23:40|3398.81|3398.81|3398.92|3398.92|3398.92|3398.92|3398.81|3398.81|0
1627917830000|2021-08-02 15:23:50|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|3398.58|0
1627917850000|2021-08-02 15:24:10|3398.92|3398.92|3399.27|3399.27|3399.27|3399.27|3398.92|3398.92|0
1627917860000|2021-08-02 15:24:20|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|0
1627917870000|2021-08-02 15:24:30|3399.15|3399.15|3398.58|3398.58|3399.15|3399.15|3398.58|3398.58|0
1627917880000|2021-08-02 15:24:40|3399.27|3399.27|3398.58|3398.58|3399.27|3399.27|3398.58|3398.58|0
1627917890000|2021-08-02 15:24:50|3398.24|3398.24|3398.58|3398.58|3398.58|3398.58|3398.24|3398.24|0
1627917900000|2021-08-02 15:25:00|3398.24|3398.24|3397.89|3397.89|3398.24|3398.24|3397.89|3397.89|0
1627917910000|2021-08-02 15:25:10|3398.24|3398.24|3398.24|3398.24|3398.24|3398.24|3397.79|3397.79|0
1627917920000|2021-08-02 15:25:20|3398.34|3398.34|3398.79|3398.79|3398.79|3398.79|3398.34|3398.34|0
1627917930000|2021-08-02 15:25:30|3398.34|3398.34|3398.63|3398.63|3398.63|3398.63|3398.23|3398.23|0
1627917940000|2021-08-02 15:25:40|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|0
1627917960000|2021-08-02 15:26:00|3398.97|3398.97|3398.85|3398.85|3399.08|3399.08|3398.85|3398.85|0
1627917970000|2021-08-02 15:26:10|3399.19|3399.19|3399.19|3399.19|3399.19|3399.19|3398.97|3398.97|0
1627917980000|2021-08-02 15:26:20|3398.79|3398.79|3398.6|3398.6|3398.79|3398.79|3398.6|3398.6|0
1627917990000|2021-08-02 15:26:30|3398.25|3398.25|3397.75|3397.75|3398.25|3398.25|3397.75|3397.75|0
1627918000000|2021-08-02 15:26:40|3397.41|3397.41|3397.41|3397.41|3397.63|3397.63|3397.41|3397.41|0
1627918010000|2021-08-02 15:26:50|3397.61|3397.61|3398.11|3398.11|3398.11|3398.11|3397.61|3397.61|0
1627918020000|2021-08-02 15:27:00|3398.31|3398.31|3398.42|3398.42|3398.42|3398.42|3398.31|3398.31|0
1627918040000|2021-08-02 15:27:20|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|3398.76|0
1627918060000|2021-08-02 15:27:40|3399.45|3399.45|3400.14|3400.14|3400.14|3400.14|3399.45|3399.45|0
1627918070000|2021-08-02 15:27:50|3400.03|3400.03|3399.69|3399.69|3400.03|3400.03|3399.69|3399.69|0
1627918080000|2021-08-02 15:28:00|3399.79|3399.79|3398.61|3398.61|3399.79|3399.79|3398.4|3398.4|0
1627918090000|2021-08-02 15:28:10|3398.27|3398.27|3398.98|3398.98|3398.98|3398.98|3398.07|3398.07|0
1627918100000|2021-08-02 15:28:20|3397.95|3397.95|3397.95|3397.95|3398.29|3398.29|3397.95|3397.95|0
1627918110000|2021-08-02 15:28:30|3397.6|3397.6|3397.16|3397.16|3397.85|3397.85|3397.16|3397.16|0
1627918120000|2021-08-02 15:28:40|3396.93|3396.93|3396.82|3396.82|3396.93|3396.93|3396.82|3396.82|0
1627918130000|2021-08-02 15:28:50|3397.86|3397.86|3397.86|3397.86|3398.21|3398.21|3397.86|3397.86|0
1627918140000|2021-08-02 15:29:00|3397.97|3397.97|3398.31|3398.31|3398.31|3398.31|3397.77|3397.77|0
1627918150000|2021-08-02 15:29:10|3397.61|3397.61|3396.58|3396.58|3397.61|3397.61|3396.58|3396.58|0
1627918160000|2021-08-02 15:29:20|3396.8|3396.8|3396|3396|3397.27|3397.27|3396|3396|0
1627918170000|2021-08-02 15:29:30|3396.7|3396.7|3396.5|3396.5|3396.7|3396.7|3395.46|3395.46|0
1627918180000|2021-08-02 15:29:40|3396.28|3396.28|3397.19|3397.19|3397.27|3397.27|3396.28|3396.28|0
1627918190000|2021-08-02 15:29:50|3396.99|3396.99|3396.63|3396.63|3396.99|3396.99|3395.96|3395.96|0
1627974900000|2021-08-03 07:15:00|3442.52|3442.52|3441.62|3441.62|3442.52|3442.52|3441.62|3441.62|0
1627974910000|2021-08-03 07:15:10|3442.32|3442.32|3442.61|3442.61|3442.61|3442.61|3442.27|3442.27|0
1627974920000|2021-08-03 07:15:20|3443.65|3443.65|3443.65|3443.65|3443.65|3443.65|3443.65|3443.65|0
1627974930000|2021-08-03 07:15:30|3443.87|3443.87|3444.66|3444.66|3444.66|3444.66|3443.87|3443.87|0
1627974940000|2021-08-03 07:15:40|3443.55|3443.55|3443.46|3443.46|3443.55|3443.55|3442.06|3442.06|0
1627974950000|2021-08-03 07:15:50|3444.36|3444.36|3443.37|3443.37|3444.8|3444.8|3443.15|3443.15|0
1627974960000|2021-08-03 07:16:00|3443.26|3443.26|3444.4|3444.4|3444.4|3444.4|3443.26|3443.26|0
1627974970000|2021-08-03 07:16:10|3444.74|3444.74|3446.67|3446.67|3446.67|3446.67|3444.74|3444.74|0
1627974980000|2021-08-03 07:16:20|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|0
1627974990000|2021-08-03 07:16:30|3445.78|3445.78|3444.28|3444.28|3445.78|3445.78|3444.28|3444.28|0
1627975000000|2021-08-03 07:16:40|3443.28|3443.28|3443.28|3443.28|3443.28|3443.28|3443.28|3443.28|0
1627975010000|2021-08-03 07:16:50|3443.95|3443.95|3443.61|3443.61|3443.95|3443.95|3443.61|3443.61|0
1627975020000|2021-08-03 07:17:00|3443.95|3443.95|3442.62|3442.62|3443.95|3443.95|3442.62|3442.62|0
1627975030000|2021-08-03 07:17:10|3442.17|3442.17|3439.74|3439.74|3442.17|3442.17|3439.74|3439.74|0
1627975050000|2021-08-03 07:17:30|3438.85|3438.85|3441.2|3441.2|3441.4|3441.4|3438.85|3438.85|0
1627975060000|2021-08-03 07:17:40|3440.53|3440.53|3440.75|3440.75|3441.42|3441.42|3440.08|3440.08|0
1627975070000|2021-08-03 07:17:50|3440.3|3440.3|3439.63|3439.63|3441.2|3441.2|3439.63|3439.63|0
1627975080000|2021-08-03 07:18:00|3441.2|3441.2|3441.2|3441.2|3441.2|3441.2|3440.08|3440.08|0
1627975090000|2021-08-03 07:18:10|3441.42|3441.42|3441.2|3441.2|3441.42|3441.42|3441.2|3441.2|0
1627975100000|2021-08-03 07:18:20|3440.75|3440.75|3441.09|3441.09|3441.09|3441.09|3440.75|3440.75|0
1627975110000|2021-08-03 07:18:30|3441.54|3441.54|3441.54|3441.54|3441.99|3441.99|3441.54|3441.54|0
1627975120000|2021-08-03 07:18:40|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|0
1627975130000|2021-08-03 07:18:50|3438.45|3438.45|3437.81|3437.81|3438.89|3438.89|3437.46|3437.46|0
1627975140000|2021-08-03 07:19:00|3437.61|3437.61|3436.84|3436.84|3437.61|3437.61|3436.69|3436.69|0
1627975150000|2021-08-03 07:19:10|3436.64|3436.64|3436.64|3436.64|3436.64|3436.64|3436.64|3436.64|0
1627975160000|2021-08-03 07:19:20|3435.09|3435.09|3434.98|3434.98|3435.32|3435.32|3434.98|3434.98|0
1627975170000|2021-08-03 07:19:30|3435.65|3435.65|3436.33|3436.33|3436.33|3436.33|3435.43|3435.43|0
1627975180000|2021-08-03 07:19:40|3436.11|3436.11|3434.56|3434.56|3436.11|3436.11|3434.56|3434.56|0
1627975190000|2021-08-03 07:19:50|3434.01|3434.01|3433.55|3433.55|3434.01|3434.01|3432.67|3432.67|0
1627975200000|2021-08-03 07:20:00|3433.33|3433.33|3432.52|3432.52|3433.33|3433.33|3432.41|3432.41|0
1627975210000|2021-08-03 07:20:10|3432.18|3432.18|3432.18|3432.18|3432.18|3432.18|3432.18|3432.18|0
1627975220000|2021-08-03 07:20:20|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|3431.95|0
1627975230000|2021-08-03 07:20:30|3430.41|3430.41|3429.75|3429.75|3430.41|3430.41|3429.75|3429.75|0
1627975240000|2021-08-03 07:20:40|3429.41|3429.41|3426.14|3426.14|3429.41|3429.41|3426.14|3426.14|0
1627975250000|2021-08-03 07:20:50|3426.58|3426.58|3427.13|3427.13|3427.13|3427.13|3426.14|3426.14|0
1627975260000|2021-08-03 07:21:00|3427.33|3427.33|3426.41|3426.41|3427.33|3427.33|3426.41|3426.41|0
1627975270000|2021-08-03 07:21:10|3427.08|3427.08|3426.86|3426.86|3427.08|3427.08|3426.64|3426.64|0
1627975280000|2021-08-03 07:21:20|3425.76|3425.76|3426.2|3426.2|3426.2|3426.2|3425.76|3425.76|0
1627975290000|2021-08-03 07:21:30|3427.32|3427.32|3427.17|3427.17|3427.32|3427.32|3426.87|3426.87|0
1627975300000|2021-08-03 07:21:40|3427.27|3427.27|3426.81|3426.81|3427.84|3427.84|3426.81|3426.81|0
1627975310000|2021-08-03 07:21:50|3426.47|3426.47|3426.47|3426.47|3426.81|3426.81|3426.47|3426.47|0
1627975320000|2021-08-03 07:22:00|3426.36|3426.36|3427.23|3427.23|3427.9|3427.9|3426.36|3426.36|0
1627975330000|2021-08-03 07:22:10|3426.34|3426.34|3427.49|3427.49|3427.49|3427.49|3426.34|3426.34|0
1627975350000|2021-08-03 07:22:30|3426.16|3426.16|3425.5|3425.5|3426.16|3426.16|3425.5|3425.5|0
1627975360000|2021-08-03 07:22:40|3425.28|3425.28|3424.84|3424.84|3425.28|3425.28|3424.84|3424.84|0
1627975370000|2021-08-03 07:22:50|3425.06|3425.06|3425.06|3425.06|3425.06|3425.06|3425.06|3425.06|0
1627975380000|2021-08-03 07:23:00|3424.62|3424.62|3425.22|3425.22|3425.95|3425.95|3424.62|3424.62|0
1627975390000|2021-08-03 07:23:10|3425.67|3425.67|3425|3425|3425.67|3425.67|3425|3425|0
1627975410000|2021-08-03 07:23:30|3425.69|3425.69|3425.34|3425.34|3425.69|3425.69|3425.34|3425.34|0
1627975430000|2021-08-03 07:23:50|3425.74|3425.74|3425.74|3425.74|3425.74|3425.74|3425.74|3425.74|0
1627975450000|2021-08-03 07:24:10|3426.04|3426.04|3426.81|3426.81|3426.81|3426.81|3426.04|3426.04|0
1627975460000|2021-08-03 07:24:20|3427.21|3427.21|3427.55|3427.55|3427.55|3427.55|3427.21|3427.21|0
1627975470000|2021-08-03 07:24:30|3427.21|3427.21|3426.43|3426.43|3427.21|3427.21|3426.43|3426.43|0
1627975480000|2021-08-03 07:24:40|3426.54|3426.54|3426.76|3426.76|3427.1|3427.1|3426.43|3426.43|0
1627975490000|2021-08-03 07:24:50|3426.99|3426.99|3426.54|3426.54|3426.99|3426.99|3426.54|3426.54|0
1627975500000|2021-08-03 07:25:00|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|3426.32|0
1627975510000|2021-08-03 07:25:10|3424.98|3424.98|3424.76|3424.76|3424.98|3424.98|3424.53|3424.53|0
1627975520000|2021-08-03 07:25:20|3424.31|3424.31|3423.42|3423.42|3424.31|3424.31|3423.42|3423.42|0
1627975530000|2021-08-03 07:25:30|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|3424.76|0
1627975540000|2021-08-03 07:25:40|3424.31|3424.31|3422.63|3422.63|3424.31|3424.31|3422.63|3422.63|0
1627975550000|2021-08-03 07:25:50|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|3422.52|0
1627975560000|2021-08-03 07:26:00|3422.87|3422.87|3422.21|3422.21|3422.98|3422.98|3422.21|3422.21|0
1627975570000|2021-08-03 07:26:10|3422.01|3422.01|3422.56|3422.56|3422.56|3422.56|3422.01|3422.01|0
1627975590000|2021-08-03 07:26:30|3424.29|3424.29|3424.89|3424.89|3424.89|3424.89|3424.29|3424.29|0
1627975600000|2021-08-03 07:26:40|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|3425.09|0
1627975610000|2021-08-03 07:26:50|3425.43|3425.43|3426.43|3426.43|3426.43|3426.43|3425.43|3425.43|0
1627975620000|2021-08-03 07:27:00|3425.74|3425.74|3424.71|3424.71|3425.74|3425.74|3424.04|3424.04|0
1627975630000|2021-08-03 07:27:10|3424.27|3424.27|3424.86|3424.86|3424.86|3424.86|3424.27|3424.27|0
1627975640000|2021-08-03 07:27:20|3425.31|3425.31|3425.71|3425.71|3425.71|3425.71|3425.31|3425.31|0
1627975650000|2021-08-03 07:27:30|3424.7|3424.7|3425.59|3425.59|3425.59|3425.59|3424.7|3424.7|0
1627975670000|2021-08-03 07:27:50|3425.14|3425.14|3425.14|3425.14|3425.14|3425.14|3425.14|3425.14|0
1627975690000|2021-08-03 07:28:10|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|3426.25|0
1627975720000|2021-08-03 07:28:40|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|0
1627975730000|2021-08-03 07:28:50|3428.74|3428.74|3429.19|3429.19|3429.19|3429.19|3428.74|3428.74|0
1627975760000|2021-08-03 07:29:20|3429.64|3429.64|3429.64|3429.64|3429.64|3429.64|3429.64|3429.64|0
1627975770000|2021-08-03 07:29:30|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|0
1627975780000|2021-08-03 07:29:40|3431.09|3431.09|3434.18|3434.18|3434.18|3434.18|3431.09|3431.09|0
1627975790000|2021-08-03 07:29:50|3434.53|3434.53|3434.53|3434.53|3434.53|3434.53|3434.53|3434.53|0
1627975800000|2021-08-03 07:30:00|3435.73|3435.73|3435.93|3435.93|3435.93|3435.93|3435.73|3435.73|0
1627975810000|2021-08-03 07:30:10|3436.53|3436.53|3436.95|3436.95|3436.97|3436.97|3435.86|3435.86|0
1627975820000|2021-08-03 07:30:20|3437.64|3437.64|3437.29|3437.29|3437.64|3437.64|3437.29|3437.29|0
1627975830000|2021-08-03 07:30:30|3437.64|3437.64|3437.61|3437.61|3437.64|3437.64|3437.22|3437.22|0
1627975840000|2021-08-03 07:30:40|3437.41|3437.41|3437.21|3437.21|3437.41|3437.41|3437.21|3437.21|0
1627975850000|2021-08-03 07:30:50|3437.56|3437.56|3437.56|3437.56|3437.56|3437.56|3437.56|3437.56|0
1627975870000|2021-08-03 07:31:10|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|3436.9|0
1627975880000|2021-08-03 07:31:20|3438.94|3438.94|3438.94|3438.94|3438.94|3438.94|3438.94|3438.94|0
1627975900000|2021-08-03 07:31:40|3438.75|3438.75|3438.97|3438.97|3439.64|3439.64|3438.75|3438.75|0
1627975910000|2021-08-03 07:31:50|3438.74|3438.74|3438.19|3438.19|3438.74|3438.74|3438.19|3438.19|0
1627975920000|2021-08-03 07:32:00|3438.97|3438.97|3440.87|3440.87|3440.87|3440.87|3438.97|3438.97|0
1627975930000|2021-08-03 07:32:10|3441.53|3441.53|3440.75|3440.75|3441.53|3441.53|3440.75|3440.75|0
1627975940000|2021-08-03 07:32:20|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|0
1627975950000|2021-08-03 07:32:30|3440.88|3440.88|3440.88|3440.88|3440.88|3440.88|3440.53|3440.53|0
1627975960000|2021-08-03 07:32:40|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|3440.53|0
1627975980000|2021-08-03 07:33:00|3440.08|3440.08|3439.74|3439.74|3440.31|3440.31|3439.74|3439.74|0
1627975990000|2021-08-03 07:33:10|3439.07|3439.07|3439.07|3439.07|3439.07|3439.07|3439.07|3439.07|0
1627976010000|2021-08-03 07:33:30|3438.72|3438.72|3438.72|3438.72|3438.72|3438.72|3438.72|3438.72|0
1627976020000|2021-08-03 07:33:40|3438.95|3438.95|3440.4|3440.4|3441.06|3441.06|3438.75|3438.75|0
1627976030000|2021-08-03 07:33:50|3440.63|3440.63|3441.52|3441.52|3441.52|3441.52|3440.63|3440.63|0
1627976040000|2021-08-03 07:34:00|3441.17|3441.17|3440.75|3440.75|3441.17|3441.17|3440.06|3440.06|0
1627976050000|2021-08-03 07:34:10|3441.24|3441.24|3443.66|3443.66|3443.66|3443.66|3441.24|3441.24|0
1627976060000|2021-08-03 07:34:20|3444.77|3444.77|3442.64|3442.64|3444.97|3444.97|3442.08|3442.08|0
1627976070000|2021-08-03 07:34:30|3442.86|3442.86|3443.53|3443.53|3443.53|3443.53|3442.86|3442.86|0
1627976080000|2021-08-03 07:34:40|3443.76|3443.76|3444.2|3444.2|3444.2|3444.2|3443.76|3443.76|0
1627976090000|2021-08-03 07:34:50|3443.51|3443.51|3443.4|3443.4|3443.51|3443.51|3443.4|3443.4|0
1627976120000|2021-08-03 07:35:20|3443.73|3443.73|3443.73|3443.73|3443.73|3443.73|3443.73|3443.73|0
1627976130000|2021-08-03 07:35:30|3444.4|3444.4|3444.4|3444.4|3444.4|3444.4|3444.4|3444.4|0
1627976140000|2021-08-03 07:35:40|3444.62|3444.62|3444.62|3444.62|3444.62|3444.62|3444.62|3444.62|0
1627976150000|2021-08-03 07:35:50|3445.07|3445.07|3445.07|3445.07|3445.07|3445.07|3445.07|3445.07|0
1627976160000|2021-08-03 07:36:00|3444.85|3444.85|3445.07|3445.07|3445.07|3445.07|3444.85|3444.85|0
1627976170000|2021-08-03 07:36:10|3444.85|3444.85|3445.96|3445.96|3445.96|3445.96|3444.85|3444.85|0
1627976180000|2021-08-03 07:36:20|3446.85|3446.85|3444.85|3444.85|3446.85|3446.85|3444.85|3444.85|0
1627976200000|2021-08-03 07:36:40|3444.51|3444.51|3444.06|3444.06|3444.51|3444.51|3444.06|3444.06|0
1627976210000|2021-08-03 07:36:50|3443.84|3443.84|3443.74|3443.74|3443.84|3443.84|3443.74|3443.74|0
1627976220000|2021-08-03 07:37:00|3444.63|3444.63|3444.63|3444.63|3444.63|3444.63|3444.63|3444.63|0
1627976230000|2021-08-03 07:37:10|3445.52|3445.52|3445.52|3445.52|3445.52|3445.52|3445.52|3445.52|0
1627976250000|2021-08-03 07:37:30|3446.64|3446.64|3446.86|3446.86|3446.86|3446.86|3446.64|3446.64|0
1627976260000|2021-08-03 07:37:40|3446.97|3446.97|3447.42|3447.42|3447.42|3447.42|3446.97|3446.97|0
1627976270000|2021-08-03 07:37:50|3448.53|3448.53|3449.42|3449.42|3449.42|3449.42|3448.53|3448.53|0
1627976280000|2021-08-03 07:38:00|3449.64|3449.64|3449.84|3449.84|3450.03|3450.03|3449.64|3449.64|0
1627976300000|2021-08-03 07:38:20|3446.04|3446.04|3446.04|3446.04|3446.04|3446.04|3446.04|3446.04|0
1627976310000|2021-08-03 07:38:30|3445.95|3445.95|3445.95|3445.95|3445.95|3445.95|3445.95|3445.95|0
1627976370000|2021-08-03 07:39:30|3446.29|3446.29|3446.29|3446.29|3446.29|3446.29|3446.29|3446.29|0
1627976380000|2021-08-03 07:39:40|3447.73|3447.73|3448.51|3448.51|3448.51|3448.51|3447.62|3447.62|0
1627976400000|2021-08-03 07:40:00|3448.71|3448.71|3449.11|3449.11|3449.11|3449.11|3448.71|3448.71|0
1627976410000|2021-08-03 07:40:10|3449.44|3449.44|3450.13|3450.13|3450.13|3450.13|3449.44|3449.44|0
1627976430000|2021-08-03 07:40:30|3451.56|3451.56|3449.91|3449.91|3451.56|3451.56|3449.91|3449.91|0
1627976450000|2021-08-03 07:40:50|3450.36|3450.36|3451.34|3451.34|3451.74|3451.74|3450.36|3450.36|0
1627976460000|2021-08-03 07:41:00|3451.57|3451.57|3451.57|3451.57|3451.57|3451.57|3451.57|3451.57|0
1627976480000|2021-08-03 07:41:20|3451.97|3451.97|3452.85|3452.85|3452.85|3452.85|3451.97|3451.97|0
1627976490000|2021-08-03 07:41:30|3452.74|3452.74|3452.74|3452.74|3452.74|3452.74|3452.74|3452.74|0
1627976510000|2021-08-03 07:41:50|3453.43|3453.43|3453.23|3453.23|3453.43|3453.43|3453.23|3453.23|0
1627976520000|2021-08-03 07:42:00|3453.9|3453.9|3453.9|3453.9|3453.9|3453.9|3453.9|3453.9|0
1627976550000|2021-08-03 07:42:30|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|0
1627976560000|2021-08-03 07:42:40|3455.22|3455.22|3455.89|3455.89|3455.89|3455.89|3455.22|3455.22|0
1627976570000|2021-08-03 07:42:50|3455.67|3455.67|3455.55|3455.55|3455.67|3455.67|3455.55|3455.55|0
1627976580000|2021-08-03 07:43:00|3455.36|3455.36|3456.05|3456.05|3456.05|3456.05|3455.36|3455.36|0
1627976590000|2021-08-03 07:43:10|3456.39|3456.39|3456.62|3456.62|3456.62|3456.62|3456.39|3456.39|0
1627976600000|2021-08-03 07:43:20|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|0
1627976610000|2021-08-03 07:43:30|3458.08|3458.08|3457.88|3457.88|3458.08|3458.08|3457.88|3457.88|0
1627976620000|2021-08-03 07:43:40|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|0
1627976630000|2021-08-03 07:43:50|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|0
1627976660000|2021-08-03 07:44:20|3458.48|3458.48|3458.48|3458.48|3458.48|3458.48|3458.48|3458.48|0
1627976680000|2021-08-03 07:44:40|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|0
1627976700000|2021-08-03 07:45:00|3457.94|3457.94|3457.94|3457.94|3457.94|3457.94|3457.94|3457.94|0
1627976710000|2021-08-03 07:45:10|3457.74|3457.74|3457.74|3457.74|3457.74|3457.74|3457.74|3457.74|0
1627976720000|2021-08-03 07:45:20|3457.39|3457.39|3457.39|3457.39|3457.39|3457.39|3457.39|3457.39|0
1627976750000|2021-08-03 07:45:50|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|3455.52|0
1627976790000|2021-08-03 07:46:30|3455.42|3455.42|3456.53|3456.53|3456.53|3456.53|3455.42|3455.42|0
1627976800000|2021-08-03 07:46:40|3456.98|3456.98|3456.98|3456.98|3456.98|3456.98|3456.98|3456.98|0
1627976810000|2021-08-03 07:46:50|3457.18|3457.18|3458.42|3458.42|3458.42|3458.42|3457.18|3457.18|0
1627976820000|2021-08-03 07:47:00|3458.52|3458.52|3460.45|3460.45|3460.45|3460.45|3458.52|3458.52|0
1627976830000|2021-08-03 07:47:10|3460.65|3460.65|3460.75|3460.75|3460.75|3460.75|3460.65|3460.65|0
1627976850000|2021-08-03 07:47:30|3461.64|3461.64|3461.64|3461.64|3461.64|3461.64|3461.64|3461.64|0
1627976870000|2021-08-03 07:47:50|3462.68|3462.68|3462.46|3462.46|3462.68|3462.68|3462.46|3462.46|0
1627976880000|2021-08-03 07:48:00|3462.23|3462.23|3462.13|3462.13|3462.23|3462.23|3461.79|3461.79|0
1627976890000|2021-08-03 07:48:10|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|0
1627976900000|2021-08-03 07:48:20|3461.89|3461.89|3462.22|3462.22|3462.22|3462.22|3461.89|3461.89|0
1627976920000|2021-08-03 07:48:40|3462.56|3462.56|3462.56|3462.56|3462.56|3462.56|3462.56|3462.56|0
1627976930000|2021-08-03 07:48:50|3462.12|3462.12|3462.34|3462.34|3462.34|3462.34|3462.12|3462.12|0
1627976940000|2021-08-03 07:49:00|3462.56|3462.56|3464|3464|3464|3464|3462.56|3462.56|0
1627976950000|2021-08-03 07:49:10|3463.65|3463.65|3465.16|3465.16|3465.16|3465.16|3463.65|3463.65|0
1627976960000|2021-08-03 07:49:20|3465.39|3465.39|3465.15|3465.15|3465.49|3465.49|3464.71|3464.71|0
1627976980000|2021-08-03 07:49:40|3464.49|3464.49|3464.49|3464.49|3464.49|3464.49|3464.49|3464.49|0
1627977000000|2021-08-03 07:50:00|3463.82|3463.82|3464.49|3464.49|3464.69|3464.69|3463.82|3463.82|0
1627977010000|2021-08-03 07:50:10|3463.79|3463.79|3464.01|3464.01|3464.13|3464.13|3463.57|3463.57|0
1627977020000|2021-08-03 07:50:20|3463.41|3463.41|3462.41|3462.41|3463.41|3463.41|3462.41|3462.41|0
1627977030000|2021-08-03 07:50:30|3462.86|3462.86|3462.56|3462.56|3462.86|3462.86|3462.56|3462.56|0
1627977040000|2021-08-03 07:50:40|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|0
1627977060000|2021-08-03 07:51:00|3462.51|3462.51|3463.18|3463.18|3463.18|3463.18|3462.51|3462.51|0
1627977070000|2021-08-03 07:51:10|3463.41|3463.41|3463.18|3463.18|3463.41|3463.41|3463.18|3463.18|0
1627977120000|2021-08-03 07:52:00|3462.96|3462.96|3462.51|3462.51|3462.96|3462.96|3462.51|3462.51|0
1627977140000|2021-08-03 07:52:20|3463.18|3463.18|3463.18|3463.18|3463.18|3463.18|3463.18|3463.18|0
1627977160000|2021-08-03 07:52:40|3463.41|3463.41|3464.1|3464.1|3464.1|3464.1|3463.41|3463.41|0
1627977170000|2021-08-03 07:52:50|3464.32|3464.32|3463.63|3463.63|3464.32|3464.32|3463.63|3463.63|0
1627977180000|2021-08-03 07:53:00|3463.74|3463.74|3464.18|3464.18|3464.18|3464.18|3463.74|3463.74|0
1627977190000|2021-08-03 07:53:10|3464.41|3464.41|3464.08|3464.08|3464.41|3464.41|3464.08|3464.08|0
1627977200000|2021-08-03 07:53:20|3464.3|3464.3|3464.65|3464.65|3464.65|3464.65|3464.3|3464.3|0
1627977210000|2021-08-03 07:53:30|3464.42|3464.42|3464.21|3464.21|3464.88|3464.88|3464.21|3464.21|0
1627977220000|2021-08-03 07:53:40|3463.86|3463.86|3463.86|3463.86|3463.86|3463.86|3463.86|3463.86|0
1627977230000|2021-08-03 07:53:50|3464.06|3464.06|3463.66|3463.66|3464.06|3464.06|3463.66|3463.66|0
1627977240000|2021-08-03 07:54:00|3463.22|3463.22|3463.22|3463.22|3463.22|3463.22|3463.22|3463.22|0
1627977250000|2021-08-03 07:54:10|3463.66|3463.66|3464.33|3464.33|3464.33|3464.33|3463.66|3463.66|0
1627977280000|2021-08-03 07:54:40|3463.99|3463.99|3463.76|3463.76|3463.99|3463.99|3463.76|3463.76|0
1627977300000|2021-08-03 07:55:00|3463.1|3463.1|3461.96|3461.96|3463.1|3463.1|3461.96|3461.96|0
1627977310000|2021-08-03 07:55:10|3462.3|3462.3|3462.16|3462.16|3462.65|3462.65|3462.16|3462.16|0
1627977330000|2021-08-03 07:55:30|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|0
1627977340000|2021-08-03 07:55:40|3461.59|3461.59|3461.14|3461.14|3461.59|3461.59|3461.14|3461.14|0
1627977350000|2021-08-03 07:55:50|3461.59|3461.59|3461.96|3461.96|3462.19|3462.19|3461.59|3461.59|0
1627977370000|2021-08-03 07:56:10|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|0
1627977390000|2021-08-03 07:56:30|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|0
1627977400000|2021-08-03 07:56:40|3459.58|3459.58|3459.69|3459.69|3459.91|3459.91|3459.58|3459.58|0
1627977410000|2021-08-03 07:56:50|3459.34|3459.34|3459.12|3459.12|3459.34|3459.34|3459.12|3459.12|0
1627977420000|2021-08-03 07:57:00|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|3459.22|3459.22|0
1627977430000|2021-08-03 07:57:10|3458.87|3458.87|3458.87|3458.87|3458.87|3458.87|3458.87|3458.87|0
1627977450000|2021-08-03 07:57:30|3459.54|3459.54|3461.2|3461.2|3461.2|3461.2|3459.54|3459.54|0
1627977460000|2021-08-03 07:57:40|3461.65|3461.65|3461.65|3461.65|3461.87|3461.87|3461.65|3461.65|0
1627977470000|2021-08-03 07:57:50|3461.3|3461.3|3461.3|3461.3|3461.3|3461.3|3461.3|3461.3|0
1627977480000|2021-08-03 07:58:00|3460.86|3460.86|3460.98|3460.98|3460.98|3460.98|3460.63|3460.63|0
1627977510000|2021-08-03 07:58:30|3460.87|3460.87|3460.67|3460.67|3460.87|3460.87|3460.67|3460.67|0
1627977530000|2021-08-03 07:58:50|3460.32|3460.32|3460.67|3460.67|3460.67|3460.67|3460.32|3460.32|0
1627977540000|2021-08-03 07:59:00|3460|3460|3460.45|3460.45|3460.45|3460.45|3460|3460|0
1627977550000|2021-08-03 07:59:10|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|0
1627977560000|2021-08-03 07:59:20|3459.43|3459.43|3459.43|3459.43|3459.43|3459.43|3459.43|3459.43|0
1627977580000|2021-08-03 07:59:40|3459.63|3459.63|3458.74|3458.74|3459.63|3459.63|3458.74|3458.74|0
1627977590000|2021-08-03 07:59:50|3459.18|3459.18|3458.74|3458.74|3459.18|3459.18|3458.74|3458.74|0
1627977600000|2021-08-03 08:00:00|3459.18|3459.18|3459.18|3459.18|3459.18|3459.18|3459.18|3459.18|0
1627977640000|2021-08-03 08:00:40|3458.98|3458.98|3459.09|3459.09|3459.2|3459.2|3458.98|3458.98|0
1627977670000|2021-08-03 08:01:10|3457.79|3457.79|3457.35|3457.35|3458.24|3458.24|3457.35|3457.35|0
1627977690000|2021-08-03 08:01:30|3457|3457|3456.66|3456.66|3457|3457|3456.66|3456.66|0
1627977700000|2021-08-03 08:01:40|3457.1|3457.1|3457.1|3457.1|3457.1|3457.1|3457.1|3457.1|0
1627977720000|2021-08-03 08:02:00|3457.55|3457.55|3456.55|3456.55|3457.55|3457.55|3456.55|3456.55|0
1627977730000|2021-08-03 08:02:10|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|0
1627977740000|2021-08-03 08:02:20|3456.32|3456.32|3456.32|3456.32|3456.32|3456.32|3456.32|3456.32|0
1627977760000|2021-08-03 08:02:40|3457.01|3457.01|3457.01|3457.01|3457.01|3457.01|3457.01|3457.01|0
1627977780000|2021-08-03 08:03:00|3457.91|3457.91|3458.36|3458.36|3458.36|3458.36|3457.91|3457.91|0
1627977800000|2021-08-03 08:03:20|3458.66|3458.66|3458.66|3458.66|3458.66|3458.66|3458.66|3458.66|0
1627977810000|2021-08-03 08:03:30|3459.55|3459.55|3459.18|3459.18|3460.52|3460.52|3459.18|3459.18|0
1627977820000|2021-08-03 08:03:40|3459.28|3459.28|3459.28|3459.28|3459.28|3459.28|3459.28|3459.28|0
1627977850000|2021-08-03 08:04:10|3459.95|3459.95|3460.28|3460.28|3460.28|3460.28|3459.95|3459.95|0
1627977890000|2021-08-03 08:04:50|3460.63|3460.63|3460.52|3460.52|3460.63|3460.63|3460.52|3460.52|0
1627977900000|2021-08-03 08:05:00|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|0
1627977910000|2021-08-03 08:05:10|3461.31|3461.31|3460.99|3460.99|3461.31|3461.31|3460.76|3460.76|0
1627977920000|2021-08-03 08:05:20|3461.09|3461.09|3461.28|3461.28|3461.28|3461.28|3461.09|3461.09|0
1627977930000|2021-08-03 08:05:30|3462.62|3462.62|3462.4|3462.4|3463.74|3463.74|3462.4|3462.4|0
1627977940000|2021-08-03 08:05:40|3462.8|3462.8|3462.6|3462.6|3462.8|3462.8|3462.6|3462.6|0
1627977950000|2021-08-03 08:05:50|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|0
1627977960000|2021-08-03 08:06:00|3463.52|3463.52|3463.76|3463.76|3463.76|3463.76|3463.12|3463.12|0
1627977970000|2021-08-03 08:06:10|3464.76|3464.76|3464.44|3464.44|3465.34|3465.34|3464|3464|0
1627977990000|2021-08-03 08:06:30|3465.14|3465.14|3465.14|3465.14|3465.14|3465.14|3465.14|3465.14|0
1627978010000|2021-08-03 08:06:50|3465.25|3465.25|3465.58|3465.58|3465.58|3465.58|3465.25|3465.25|0
1627978020000|2021-08-03 08:07:00|3466.25|3466.25|3465.25|3465.25|3466.25|3466.25|3465.25|3465.25|0
1627978040000|2021-08-03 08:07:20|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|0
1627978050000|2021-08-03 08:07:30|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3465.37|3465.37|0
1627978060000|2021-08-03 08:07:40|3465.59|3465.59|3465.15|3465.15|3465.59|3465.59|3465.15|3465.15|0
1627978070000|2021-08-03 08:07:50|3463.59|3463.59|3463.59|3463.59|3463.59|3463.59|3463.59|3463.59|0
1627978080000|2021-08-03 08:08:00|3462.92|3462.92|3466.04|3466.04|3466.04|3466.04|3462.92|3462.92|0
1627978090000|2021-08-03 08:08:10|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|0
1627978100000|2021-08-03 08:08:20|3465.71|3465.71|3465.71|3465.71|3465.71|3465.71|3465.71|3465.71|0
1627978120000|2021-08-03 08:08:40|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|0
1627978130000|2021-08-03 08:08:50|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|0
1627978140000|2021-08-03 08:09:00|3465.16|3465.16|3464.07|3464.07|3465.16|3465.16|3464.07|3464.07|0
1627978150000|2021-08-03 08:09:10|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|0
1627978160000|2021-08-03 08:09:20|3464.07|3464.07|3463.62|3463.62|3464.07|3464.07|3463.62|3463.62|0
1627978210000|2021-08-03 08:10:10|3463.42|3463.42|3462.08|3462.08|3463.42|3463.42|3462.08|3462.08|0
1627978220000|2021-08-03 08:10:20|3461.79|3461.79|3461.79|3461.79|3461.79|3461.79|3461.79|3461.79|0
1627978230000|2021-08-03 08:10:30|3462.12|3462.12|3462.12|3462.12|3462.12|3462.12|3462.12|3462.12|0
1627978240000|2021-08-03 08:10:40|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|0
1627978250000|2021-08-03 08:10:50|3463.31|3463.31|3462.29|3462.29|3463.31|3463.31|3462.29|3462.29|0
1627978260000|2021-08-03 08:11:00|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|0
1627978270000|2021-08-03 08:11:10|3461.82|3461.82|3461.59|3461.59|3461.82|3461.82|3461.59|3461.59|0
1627978280000|2021-08-03 08:11:20|3461.37|3461.37|3460.91|3460.91|3461.37|3461.37|3460.91|3460.91|0
1627978300000|2021-08-03 08:11:40|3460.71|3460.71|3459.82|3459.82|3460.71|3460.71|3459.82|3459.82|0
1627978330000|2021-08-03 08:12:10|3459.13|3459.13|3459.13|3459.13|3459.13|3459.13|3459.13|3459.13|0
1627978340000|2021-08-03 08:12:20|3458.73|3458.73|3458.73|3458.73|3458.73|3458.73|3458.73|3458.73|0
1627978360000|2021-08-03 08:12:40|3458.18|3458.18|3457.83|3457.83|3458.18|3458.18|3457.83|3457.83|0
1627978380000|2021-08-03 08:13:00|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|0
1627978390000|2021-08-03 08:13:10|3455.72|3455.72|3456.27|3456.27|3456.27|3456.27|3455.72|3455.72|0
1627978410000|2021-08-03 08:13:30|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|0
1627978440000|2021-08-03 08:14:00|3456.84|3456.84|3457.53|3457.53|3457.53|3457.53|3456.84|3456.84|0
1627978450000|2021-08-03 08:14:10|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|0
1627978460000|2021-08-03 08:14:20|3456.42|3456.42|3456.42|3456.42|3456.42|3456.42|3456.42|3456.42|0
1627978510000|2021-08-03 08:15:10|3455.73|3455.73|3456.4|3456.4|3456.4|3456.4|3455.73|3455.73|0
1627978550000|2021-08-03 08:15:50|3455.81|3455.81|3455.81|3455.81|3455.81|3455.81|3455.81|3455.81|0
1627978560000|2021-08-03 08:16:00|3456.03|3456.03|3456.25|3456.25|3456.25|3456.25|3456.03|3456.03|0
1627978580000|2021-08-03 08:16:20|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|0
1627978590000|2021-08-03 08:16:30|3456.91|3456.91|3456.91|3456.91|3456.91|3456.91|3456.91|3456.91|0
1627978620000|2021-08-03 08:17:00|3457.36|3457.36|3457.81|3457.81|3457.81|3457.81|3456.69|3456.69|0
1627978630000|2021-08-03 08:17:10|3458.03|3458.03|3458.47|3458.47|3458.47|3458.47|3458.03|3458.03|0
1627978660000|2021-08-03 08:17:40|3458.92|3458.92|3459.36|3459.36|3459.36|3459.36|3458.92|3458.92|0
1627978670000|2021-08-03 08:17:50|3459.59|3459.59|3459.03|3459.03|3459.81|3459.81|3459.03|3459.03|0
1627978690000|2021-08-03 08:18:10|3459.7|3459.7|3459.7|3459.7|3459.7|3459.7|3459.7|3459.7|0
1627978710000|2021-08-03 08:18:30|3462.47|3462.47|3463.3|3463.3|3463.3|3463.3|3462.47|3462.47|0
1627978740000|2021-08-03 08:19:00|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|0
1627978750000|2021-08-03 08:19:10|3463.9|3463.9|3462.86|3462.86|3463.9|3463.9|3462.86|3462.86|0
1627978760000|2021-08-03 08:19:20|3463.52|3463.52|3463.52|3463.52|3463.52|3463.52|3463.52|3463.52|0
1627978790000|2021-08-03 08:19:50|3463.75|3463.75|3464.19|3464.19|3464.19|3464.19|3463.75|3463.75|0
1627978800000|2021-08-03 08:20:00|3464.54|3464.54|3464.09|3464.09|3464.54|3464.54|3464.09|3464.09|0
1627978810000|2021-08-03 08:20:10|3464.2|3464.2|3465.19|3465.19|3465.19|3465.19|3464.2|3464.2|0
1627978820000|2021-08-03 08:20:20|3466.19|3466.19|3466.88|3466.88|3466.88|3466.88|3466.19|3466.19|0
1627978830000|2021-08-03 08:20:30|3467.68|3467.68|3467.68|3467.68|3467.68|3467.68|3467.68|3467.68|0
1627978840000|2021-08-03 08:20:40|3467.48|3467.48|3467.48|3467.48|3467.48|3467.48|3467.48|3467.48|0
1627978850000|2021-08-03 08:20:50|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|0
1627978860000|2021-08-03 08:21:00|3467.59|3467.59|3469.62|3469.62|3469.62|3469.62|3467.59|3467.59|0
1627978870000|2021-08-03 08:21:10|3469.84|3469.84|3469.15|3469.15|3469.84|3469.84|3469.15|3469.15|0
1627978880000|2021-08-03 08:21:20|3468.26|3468.26|3467.82|3467.82|3468.26|3468.26|3467.82|3467.82|0
1627978890000|2021-08-03 08:21:30|3467.37|3467.37|3468.82|3468.82|3468.82|3468.82|3467.04|3467.04|0
1627978900000|2021-08-03 08:21:40|3469.05|3469.05|3469.27|3469.27|3469.27|3469.27|3469.05|3469.05|0
1627978910000|2021-08-03 08:21:50|3469.47|3469.47|3469.47|3469.47|3469.47|3469.47|3469.47|3469.47|0
1627978920000|2021-08-03 08:22:00|3469.03|3469.03|3469.03|3469.03|3469.03|3469.03|3469.03|3469.03|0
1627978930000|2021-08-03 08:22:10|3469.32|3469.32|3469.32|3469.32|3469.32|3469.32|3469.32|3469.32|0
1627978940000|2021-08-03 08:22:20|3469.99|3469.99|3470.32|3470.32|3470.32|3470.32|3469.99|3469.99|0
1627978950000|2021-08-03 08:22:30|3469.65|3469.65|3469.95|3469.95|3470.05|3470.05|3469.65|3469.65|0
1627978980000|2021-08-03 08:23:00|3469.28|3469.28|3470.83|3470.83|3470.83|3470.83|3469.28|3469.28|0
1627978990000|2021-08-03 08:23:10|3471.5|3471.5|3471.05|3471.05|3471.72|3471.72|3471.05|3471.05|0
1627979010000|2021-08-03 08:23:30|3471.5|3471.5|3469.84|3469.84|3471.5|3471.5|3469.84|3469.84|0
1627979020000|2021-08-03 08:23:40|3469.94|3469.94|3469.94|3469.94|3469.94|3469.94|3469.94|3469.94|0
1627979030000|2021-08-03 08:23:50|3470.16|3470.16|3468.63|3468.63|3470.16|3470.16|3468.63|3468.63|0
1627979040000|2021-08-03 08:24:00|3469.3|3469.3|3471.1|3471.1|3471.1|3471.1|3469.3|3469.3|0
1627979050000|2021-08-03 08:24:10|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|0
1627979070000|2021-08-03 08:24:30|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|3473.87|0
1627979080000|2021-08-03 08:24:40|3474.47|3474.47|3474.07|3474.07|3474.47|3474.47|3474.07|3474.07|0
1627979100000|2021-08-03 08:25:00|3474.74|3474.74|3473.84|3473.84|3475.18|3475.18|3473.84|3473.84|0
1627979110000|2021-08-03 08:25:10|3474.51|3474.51|3474.51|3474.51|3474.74|3474.74|3474.51|3474.51|0
1627979120000|2021-08-03 08:25:20|3474.74|3474.74|3474.73|3474.73|3474.74|3474.74|3473.62|3473.62|0
1627979130000|2021-08-03 08:25:30|3474.51|3474.51|3474.51|3474.51|3474.51|3474.51|3473.62|3473.62|0
1627979140000|2021-08-03 08:25:40|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|3474.28|0
1627979170000|2021-08-03 08:26:10|3473.94|3473.94|3474.23|3474.23|3474.33|3474.33|3473.94|3473.94|0
1627979180000|2021-08-03 08:26:20|3473.35|3473.35|3473.58|3473.58|3473.58|3473.58|3473.35|3473.35|0
1627979190000|2021-08-03 08:26:30|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|0
1627979200000|2021-08-03 08:26:40|3474.47|3474.47|3474.03|3474.03|3475.68|3475.68|3474.03|3474.03|0
1627979210000|2021-08-03 08:26:50|3474.25|3474.25|3474.25|3474.25|3474.25|3474.25|3474.25|3474.25|0
1627979220000|2021-08-03 08:27:00|3474.94|3474.94|3477.71|3477.71|3477.71|3477.71|3474.94|3474.94|0
1627979240000|2021-08-03 08:27:20|3478.26|3478.26|3479.98|3479.98|3479.98|3479.98|3478.26|3478.26|0
1627979250000|2021-08-03 08:27:30|3480.2|3480.2|3479.98|3479.98|3480.65|3480.65|3479.98|3479.98|0
1627979260000|2021-08-03 08:27:40|3479.54|3479.54|3479.63|3479.63|3479.63|3479.63|3479.54|3479.54|0
1627979270000|2021-08-03 08:27:50|3479.41|3479.41|3476.22|3476.22|3480.09|3480.09|3476.22|3476.22|0
1627979280000|2021-08-03 08:28:00|3477.56|3477.56|3477.33|3477.33|3477.56|3477.56|3477.33|3477.33|0
1627979290000|2021-08-03 08:28:10|3476.89|3476.89|3476.23|3476.23|3476.89|3476.89|3476.23|3476.23|0
1627979300000|2021-08-03 08:28:20|3475.19|3475.19|3475.18|3475.18|3475.41|3475.41|3475.18|3475.18|0
1627979320000|2021-08-03 08:28:40|3475.41|3475.41|3475.63|3475.63|3475.63|3475.63|3475.41|3475.41|0
1627979340000|2021-08-03 08:29:00|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|0
1627979350000|2021-08-03 08:29:10|3476.89|3476.89|3476.34|3476.34|3476.89|3476.89|3476.34|3476.34|0
1627979360000|2021-08-03 08:29:20|3476.05|3476.05|3476.34|3476.34|3476.34|3476.34|3476.05|3476.05|0
1627979370000|2021-08-03 08:29:30|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|0
1627979380000|2021-08-03 08:29:40|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|0
1627979400000|2021-08-03 08:30:00|3476.55|3476.55|3476.55|3476.55|3476.55|3476.55|3476.55|3476.55|0
1627979410000|2021-08-03 08:30:10|3477|3477|3477|3477|3477|3477|3477|3477|0
1627979450000|2021-08-03 08:30:50|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|0
1627979460000|2021-08-03 08:31:00|3478.44|3478.44|3478.44|3478.44|3478.44|3478.44|3478.44|3478.44|0
1627979500000|2021-08-03 08:31:40|3477.77|3477.77|3478.66|3478.66|3478.66|3478.66|3477.77|3477.77|0
1627979510000|2021-08-03 08:31:50|3478.88|3478.88|3478.88|3478.88|3478.88|3478.88|3478.88|3478.88|0
1627979590000|2021-08-03 08:33:10|3479.08|3479.08|3479.18|3479.18|3479.18|3479.18|3479.08|3479.08|0
1627979610000|2021-08-03 08:33:30|3479.29|3479.29|3479.73|3479.73|3479.73|3479.73|3479.29|3479.29|0
1627979620000|2021-08-03 08:33:40|3480.06|3480.06|3480.29|3480.29|3480.29|3480.29|3480.06|3480.06|0
1627979640000|2021-08-03 08:34:00|3479.84|3479.84|3479.84|3479.84|3479.84|3479.84|3479.84|3479.84|0
1627979650000|2021-08-03 08:34:10|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|3479.15|0
1627979660000|2021-08-03 08:34:20|3478.95|3478.95|3478.95|3478.95|3478.95|3478.95|3478.95|3478.95|0
1627979680000|2021-08-03 08:34:40|3477.85|3477.85|3478.18|3478.18|3478.18|3478.18|3477.85|3477.85|0
1627979700000|2021-08-03 08:35:00|3478.73|3478.73|3477.84|3477.84|3478.73|3478.73|3477.84|3477.84|0
1627979710000|2021-08-03 08:35:10|3478.06|3478.06|3478.06|3478.06|3478.06|3478.06|3478.06|3478.06|0
1627979720000|2021-08-03 08:35:20|3478.51|3478.51|3478.73|3478.73|3478.84|3478.84|3478.51|3478.51|0
1627979730000|2021-08-03 08:35:30|3478.95|3478.95|3479.57|3479.57|3479.57|3479.57|3478.95|3478.95|0
1627979740000|2021-08-03 08:35:40|3479.47|3479.47|3479.85|3479.85|3479.85|3479.85|3479.45|3479.45|0
1627979750000|2021-08-03 08:35:50|3481.23|3481.23|3480.54|3480.54|3481.23|3481.23|3480.54|3480.54|0
1627979760000|2021-08-03 08:36:00|3480.19|3480.19|3480.64|3480.64|3480.64|3480.64|3480.19|3480.19|0
1627979770000|2021-08-03 08:36:10|3480.97|3480.97|3480.97|3480.97|3480.97|3480.97|3480.86|3480.86|0
1627979780000|2021-08-03 08:36:20|3481.52|3481.52|3481.96|3481.96|3481.96|3481.96|3481.52|3481.52|0
1627979790000|2021-08-03 08:36:30|3481.62|3481.62|3481.62|3481.62|3481.62|3481.62|3481.62|3481.62|0
1627979800000|2021-08-03 08:36:40|3481.27|3481.27|3481.27|3481.27|3481.27|3481.27|3481.27|3481.27|0
1627979820000|2021-08-03 08:37:00|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|3481.6|0
1627979830000|2021-08-03 08:37:10|3481.16|3481.16|3481.6|3481.6|3481.6|3481.6|3480.83|3480.83|0
1627979840000|2021-08-03 08:37:20|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|0
1627979850000|2021-08-03 08:37:30|3480.27|3480.27|3480.05|3480.05|3480.62|3480.62|3479.95|3479.95|0
1627979860000|2021-08-03 08:37:40|3480.4|3480.4|3480.4|3480.4|3480.4|3480.4|3480.4|3480.4|0
1627979870000|2021-08-03 08:37:50|3479.96|3479.96|3479.74|3479.74|3479.96|3479.96|3479.74|3479.74|0
1627979900000|2021-08-03 08:38:20|3479.96|3479.96|3479.4|3479.4|3480.4|3480.4|3479.4|3479.4|0
1627979930000|2021-08-03 08:38:50|3479.31|3479.31|3479.11|3479.11|3479.31|3479.31|3479.11|3479.11|0
1627979940000|2021-08-03 08:39:00|3478.91|3478.91|3476.48|3476.48|3478.91|3478.91|3476.48|3476.48|0
1627979970000|2021-08-03 08:39:30|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|0
1627979980000|2021-08-03 08:39:40|3474.94|3474.94|3474.94|3474.94|3474.94|3474.94|3474.94|3474.94|0
1627979990000|2021-08-03 08:39:50|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|0
1627980000000|2021-08-03 08:40:00|3476.1|3476.1|3476.1|3476.1|3476.1|3476.1|3476.1|3476.1|0
1627980090000|2021-08-03 08:41:30|3476.65|3476.65|3478.18|3478.18|3478.48|3478.48|3476.65|3476.65|0
1627980110000|2021-08-03 08:41:50|3478.53|3478.53|3478.53|3478.53|3478.53|3478.53|3478.53|3478.53|0
1627980120000|2021-08-03 08:42:00|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|0
1627980140000|2021-08-03 08:42:20|3478.42|3478.42|3477.36|3477.36|3478.69|3478.69|3477.36|3477.36|0
1627980170000|2021-08-03 08:42:50|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|0
1627980200000|2021-08-03 08:43:20|3477.22|3477.22|3477.64|3477.64|3477.99|3477.99|3477.22|3477.22|0
1627980240000|2021-08-03 08:44:00|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|0
1627980260000|2021-08-03 08:44:20|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|0
1627980270000|2021-08-03 08:44:30|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|3476.69|0
1627980300000|2021-08-03 08:45:00|3476.46|3476.46|3476.12|3476.12|3476.46|3476.46|3476.12|3476.12|0
1627980320000|2021-08-03 08:45:20|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|0
1627980330000|2021-08-03 08:45:30|3476.79|3476.79|3476.79|3476.79|3476.79|3476.79|3476.79|3476.79|0
1627980340000|2021-08-03 08:45:40|3477.46|3477.46|3477.46|3477.46|3477.46|3477.46|3477.46|3477.46|0
1627980350000|2021-08-03 08:45:50|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|3477.9|0
1627980360000|2021-08-03 08:46:00|3478.45|3478.45|3478.13|3478.13|3478.58|3478.58|3478.13|3478.13|0
1627980370000|2021-08-03 08:46:10|3478.36|3478.36|3477.81|3477.81|3478.36|3478.36|3477.81|3477.81|0
1627980380000|2021-08-03 08:46:20|3478.03|3478.03|3478.03|3478.03|3478.03|3478.03|3478.03|3478.03|0
1627980400000|2021-08-03 08:46:40|3478.47|3478.47|3478.27|3478.27|3478.47|3478.47|3478.27|3478.27|0
1627980410000|2021-08-03 08:46:50|3478.38|3478.38|3477.89|3477.89|3478.38|3478.38|3477.89|3477.89|0
1627980420000|2021-08-03 08:47:00|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|0
1627980430000|2021-08-03 08:47:10|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.77|3477.77|0
1627980440000|2021-08-03 08:47:20|3478.19|3478.19|3478.19|3478.19|3478.19|3478.19|3478.19|3478.19|0
1627980450000|2021-08-03 08:47:30|3478.41|3478.41|3478.41|3478.41|3478.41|3478.41|3478.41|3478.41|0
1627980460000|2021-08-03 08:47:40|3478.64|3478.64|3478.41|3478.41|3478.64|3478.64|3478.41|3478.41|0
1627980470000|2021-08-03 08:47:50|3479.08|3479.08|3479.08|3479.08|3479.08|3479.08|3479.08|3479.08|0
1627980490000|2021-08-03 08:48:10|3478.74|3478.74|3478.74|3478.74|3478.74|3478.74|3478.74|3478.74|0
1627980530000|2021-08-03 08:48:50|3478.29|3478.29|3478.96|3478.96|3478.96|3478.96|3478.29|3478.29|0
1627980540000|2021-08-03 08:49:00|3479.31|3479.31|3478.21|3478.21|3481.03|3481.03|3478.21|3478.21|0
1627980550000|2021-08-03 08:49:10|3478.1|3478.1|3479.43|3479.43|3479.43|3479.43|3478.1|3478.1|0
1627980560000|2021-08-03 08:49:20|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|0
1627980570000|2021-08-03 08:49:30|3479.53|3479.53|3479.93|3479.93|3479.93|3479.93|3479.53|3479.53|0
1627980580000|2021-08-03 08:49:40|3479.7|3479.7|3480.73|3480.73|3480.73|3480.73|3479.7|3479.7|0
1627980590000|2021-08-03 08:49:50|3480.5|3480.5|3481.39|3481.39|3481.39|3481.39|3480.5|3480.5|0
1627980600000|2021-08-03 08:50:00|3480.95|3480.95|3481.17|3481.17|3481.17|3481.17|3480.95|3480.95|0
1627980610000|2021-08-03 08:50:10|3481.86|3481.86|3481.2|3481.2|3481.86|3481.86|3481.2|3481.2|0
1627980620000|2021-08-03 08:50:20|3481.65|3481.65|3479.98|3479.98|3481.65|3481.65|3479.98|3479.98|0
1627980630000|2021-08-03 08:50:30|3479.76|3479.76|3480.66|3480.66|3480.88|3480.88|3479.43|3479.43|0
1627980640000|2021-08-03 08:50:40|3479.97|3479.97|3479.74|3479.74|3479.97|3479.97|3479.74|3479.74|0
1627980670000|2021-08-03 08:51:10|3479.3|3479.3|3479.4|3479.4|3479.4|3479.4|3478.63|3478.63|0
1627980680000|2021-08-03 08:51:20|3479.17|3479.17|3479.06|3479.06|3479.17|3479.17|3478.95|3478.95|0
1627980690000|2021-08-03 08:51:30|3479.29|3479.29|3479.4|3479.4|3479.51|3479.51|3479.29|3479.29|0
1627980710000|2021-08-03 08:51:50|3478.71|3478.71|3478.71|3478.71|3478.71|3478.71|3478.71|3478.71|0
1627980720000|2021-08-03 08:52:00|3478.04|3478.04|3477.7|3477.7|3478.04|3478.04|3477.7|3477.7|0
1627980730000|2021-08-03 08:52:10|3477.5|3477.5|3476.84|3476.84|3477.5|3477.5|3476.29|3476.29|0
1627980740000|2021-08-03 08:52:20|3476.44|3476.44|3476.99|3476.99|3476.99|3476.99|3476.44|3476.44|0
1627980750000|2021-08-03 08:52:30|3475.78|3475.78|3473.73|3473.73|3475.78|3475.78|3473.73|3473.73|0
1627980770000|2021-08-03 08:52:50|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|0
1627980780000|2021-08-03 08:53:00|3475.05|3475.05|3474.68|3474.68|3475.16|3475.16|3474.12|3474.12|0
1627980810000|2021-08-03 08:53:30|3473.68|3473.68|3472.79|3472.79|3473.68|3473.68|3472.79|3472.79|0
1627980820000|2021-08-03 08:53:40|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|0
1627980830000|2021-08-03 08:53:50|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|0
1627980840000|2021-08-03 08:54:00|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|0
1627980860000|2021-08-03 08:54:20|3473.14|3473.14|3472.69|3472.69|3473.14|3473.14|3472.69|3472.69|0
1627980880000|2021-08-03 08:54:40|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|0
1627980890000|2021-08-03 08:54:50|3472.14|3472.14|3471.92|3471.92|3472.14|3472.14|3471.92|3471.92|0
1627980900000|2021-08-03 08:55:00|3472.14|3472.14|3471.47|3471.47|3472.14|3472.14|3471.47|3471.47|0
1627980910000|2021-08-03 08:55:10|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|0
1627980920000|2021-08-03 08:55:20|3470.38|3470.38|3470.38|3470.38|3471.27|3471.27|3470.38|3470.38|0
1627980970000|2021-08-03 08:56:10|3470.27|3470.27|3469.74|3469.74|3470.27|3470.27|3469.74|3469.74|0
1627980980000|2021-08-03 08:56:20|3470.43|3470.43|3469.88|3469.88|3470.43|3470.43|3469.88|3469.88|0
1627980990000|2021-08-03 08:56:30|3470.77|3470.77|3468.61|3468.61|3470.77|3470.77|3468.61|3468.61|0
1627981000000|2021-08-03 08:56:40|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|0
1627981010000|2021-08-03 08:56:50|3469.38|3469.38|3468.83|3468.83|3469.38|3469.38|3468.83|3468.83|0
1627981020000|2021-08-03 08:57:00|3468.5|3468.5|3468.5|3468.5|3468.5|3468.5|3468.5|3468.5|0
1627981030000|2021-08-03 08:57:10|3470.71|3470.71|3471.26|3471.26|3471.26|3471.26|3470.71|3470.71|0
1627981040000|2021-08-03 08:57:20|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|0
1627981050000|2021-08-03 08:57:30|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|0
1627981070000|2021-08-03 08:57:50|3472.15|3472.15|3472.6|3472.6|3472.6|3472.6|3471.93|3471.93|0
1627981080000|2021-08-03 08:58:00|3472.94|3472.94|3472.6|3472.6|3472.94|3472.94|3472.6|3472.6|0
1627981130000|2021-08-03 08:58:50|3472.1|3472.1|3470.52|3470.52|3472.1|3472.1|3470.52|3470.52|0
1627981140000|2021-08-03 08:59:00|3470.86|3470.86|3471.53|3471.53|3471.53|3471.53|3470.86|3470.86|0
1627981150000|2021-08-03 08:59:10|3471.09|3471.09|3471.09|3471.09|3471.09|3471.09|3471.09|3471.09|0
1627981160000|2021-08-03 08:59:20|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|0
1627981170000|2021-08-03 08:59:30|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|0
1627981200000|2021-08-03 09:00:00|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|0
1627981210000|2021-08-03 09:00:10|3471.2|3471.2|3470.95|3470.95|3471.2|3471.2|3470.95|3470.95|0
1627981220000|2021-08-03 09:00:20|3470.73|3470.73|3471.69|3471.69|3471.69|3471.69|3470.73|3470.73|0
1627981250000|2021-08-03 09:00:50|3471.89|3471.89|3472.42|3472.42|3472.42|3472.42|3471.89|3471.89|0
1627981280000|2021-08-03 09:01:20|3472.07|3472.07|3472.3|3472.3|3472.3|3472.3|3472.07|3472.07|0
1627981350000|2021-08-03 09:02:30|3472.74|3472.74|3473.41|3473.41|3473.41|3473.41|3472.74|3472.74|0
1627981370000|2021-08-03 09:02:50|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|3472.07|3472.07|0
1627981380000|2021-08-03 09:03:00|3473.31|3473.31|3472.62|3472.62|3473.31|3473.31|3472.62|3472.62|0
1627981400000|2021-08-03 09:03:20|3472.84|3472.84|3473.16|3473.16|3473.16|3473.16|3472.84|3472.84|0
1627981440000|2021-08-03 09:04:00|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|3473.72|0
1627981450000|2021-08-03 09:04:10|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|0
1627981480000|2021-08-03 09:04:40|3472.6|3472.6|3473.05|3473.05|3473.05|3473.05|3472.6|3472.6|0
1627981490000|2021-08-03 09:04:50|3472.38|3472.38|3472.38|3472.38|3472.38|3472.38|3472.38|3472.38|0
1627981500000|2021-08-03 09:05:00|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|0
1627981510000|2021-08-03 09:05:10|3471.93|3471.93|3473.15|3473.15|3473.15|3473.15|3471.93|3471.93|0
1627981560000|2021-08-03 09:06:00|3472.38|3472.38|3472.09|3472.09|3472.38|3472.38|3470.33|3470.33|0
1627981570000|2021-08-03 09:06:10|3472.54|3472.54|3472.54|3472.54|3472.54|3472.54|3472.54|3472.54|0
1627981580000|2021-08-03 09:06:20|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|0
1627981610000|2021-08-03 09:06:50|3472.98|3472.98|3473.21|3473.21|3473.21|3473.21|3472.98|3472.98|0
1627981620000|2021-08-03 09:07:00|3472.22|3472.22|3471.99|3471.99|3472.22|3472.22|3471.99|3471.99|0
1627981630000|2021-08-03 09:07:10|3472.76|3472.76|3472.76|3472.76|3472.76|3472.76|3472.76|3472.76|0
1627981640000|2021-08-03 09:07:20|3472.42|3472.42|3472.76|3472.76|3472.76|3472.76|3472.42|3472.42|0
1627981650000|2021-08-03 09:07:30|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|3472.99|0
1627981680000|2021-08-03 09:08:00|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|0
1627981690000|2021-08-03 09:08:10|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|0
1627981710000|2021-08-03 09:08:30|3472.55|3472.55|3472.55|3472.55|3472.55|3472.55|3472.55|3472.55|0
1627981740000|2021-08-03 09:09:00|3472.78|3472.78|3472.11|3472.11|3472.78|3472.78|3472.11|3472.11|0
1627981750000|2021-08-03 09:09:10|3473|3473|3473|3473|3473|3473|3473|3473|0
1627981810000|2021-08-03 09:10:10|3473.1|3473.1|3472.6|3472.6|3473.1|3473.1|3472.51|3472.51|0
1627981820000|2021-08-03 09:10:20|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|0
1627981830000|2021-08-03 09:10:30|3472.94|3472.94|3473.38|3473.38|3473.38|3473.38|3472.94|3472.94|0
1627981900000|2021-08-03 09:11:40|3473.57|3473.57|3473.48|3473.48|3473.57|3473.57|3473.48|3473.48|0
1627981930000|2021-08-03 09:12:10|3474.14|3474.14|3474.58|3474.58|3474.58|3474.58|3474.14|3474.14|0
1627981940000|2021-08-03 09:12:20|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|3474.36|0
1627981960000|2021-08-03 09:12:40|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|0
1627981980000|2021-08-03 09:13:00|3473.68|3473.68|3473.9|3473.9|3473.9|3473.9|3473.68|3473.68|0
1627982030000|2021-08-03 09:13:50|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|0
1627982040000|2021-08-03 09:14:00|3474.02|3474.02|3472.91|3472.91|3474.02|3474.02|3472.91|3472.91|0
1627982050000|2021-08-03 09:14:10|3472.8|3472.8|3472.69|3472.69|3472.8|3472.8|3472.69|3472.69|0
1627982060000|2021-08-03 09:14:20|3472.49|3472.49|3472.49|3472.49|3472.49|3472.49|3472.49|3472.49|0
1627982100000|2021-08-03 09:15:00|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|0
1627982190000|2021-08-03 09:16:30|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|0
1627982250000|2021-08-03 09:17:30|3473.95|3473.95|3473.95|3473.95|3473.95|3473.95|3473.95|3473.95|0
1627982290000|2021-08-03 09:18:10|3473.26|3473.26|3473.26|3473.26|3473.26|3473.26|3473.26|3473.26|0
1627982320000|2021-08-03 09:18:40|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|0
1627982340000|2021-08-03 09:19:00|3473.12|3473.12|3473.46|3473.46|3473.46|3473.46|3473.12|3473.12|0
1627982400000|2021-08-03 09:20:00|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|0
1627982430000|2021-08-03 09:20:30|3473.24|3473.24|3472.77|3472.77|3473.24|3473.24|3472.55|3472.55|0
1627982440000|2021-08-03 09:20:40|3472.55|3472.55|3473.89|3473.89|3473.89|3473.89|3472.55|3472.55|0
1627982450000|2021-08-03 09:20:50|3474.34|3474.34|3473.44|3473.44|3474.34|3474.34|3473.44|3473.44|0
1627982460000|2021-08-03 09:21:00|3474.11|3474.11|3474.44|3474.44|3475.45|3475.45|3474.11|3474.11|0
1627982470000|2021-08-03 09:21:10|3475.11|3475.11|3475.41|3475.41|3475.44|3475.44|3474.77|3474.77|0
1627982480000|2021-08-03 09:21:20|3475.75|3475.75|3475.53|3475.53|3476.87|3476.87|3475.53|3475.53|0
1627982490000|2021-08-03 09:21:30|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|0
1627982500000|2021-08-03 09:21:40|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|0
1627982510000|2021-08-03 09:21:50|3475.73|3475.73|3475.39|3475.39|3475.73|3475.73|3475.39|3475.39|0
1627982520000|2021-08-03 09:22:00|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|3474.72|0
1627982540000|2021-08-03 09:22:20|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|0
1627982580000|2021-08-03 09:23:00|3473.7|3473.7|3474.15|3474.15|3474.15|3474.15|3473.7|3473.7|0
1627982600000|2021-08-03 09:23:20|3474.37|3474.37|3474.02|3474.02|3474.37|3474.37|3474.02|3474.02|0
1627982640000|2021-08-03 09:24:00|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|0
1627982650000|2021-08-03 09:24:10|3474.02|3474.02|3474.25|3474.25|3474.25|3474.25|3474.02|3474.02|0
1627982670000|2021-08-03 09:24:30|3475.29|3475.29|3475.98|3475.98|3475.98|3475.98|3475.29|3475.29|0
1627982710000|2021-08-03 09:25:10|3476.42|3476.42|3476.42|3476.42|3476.42|3476.42|3476.42|3476.42|0
1627982720000|2021-08-03 09:25:20|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|3476.53|0
1627982750000|2021-08-03 09:25:50|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|0
1627982770000|2021-08-03 09:26:10|3477.22|3477.22|3477.22|3477.22|3477.22|3477.22|3477.22|3477.22|0
1627982780000|2021-08-03 09:26:20|3477|3477|3477|3477|3477|3477|3477|3477|0
1627982790000|2021-08-03 09:26:30|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|0
1627982840000|2021-08-03 09:27:20|3476.75|3476.75|3476.75|3476.75|3476.75|3476.75|3476.75|3476.75|0
1627982850000|2021-08-03 09:27:30|3475.19|3475.19|3476.31|3476.31|3476.31|3476.31|3475.19|3475.19|0
1627982860000|2021-08-03 09:27:40|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|3475.64|0
1627982880000|2021-08-03 09:28:00|3475.74|3475.74|3475.63|3475.63|3476.18|3476.18|3475.63|3475.63|0
1627982900000|2021-08-03 09:28:20|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|0
1627982920000|2021-08-03 09:28:40|3475.18|3475.18|3474.73|3474.73|3475.18|3475.18|3474.73|3474.73|0
1627982940000|2021-08-03 09:29:00|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|0
1627982950000|2021-08-03 09:29:10|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|0
1627983000000|2021-08-03 09:30:00|3475.18|3475.18|3475.18|3475.18|3475.18|3475.18|3475.18|3475.18|0
1627983030000|2021-08-03 09:30:30|3474.83|3474.83|3474.83|3474.83|3474.83|3474.83|3474.83|3474.83|0
1627983050000|2021-08-03 09:30:50|3474.39|3474.39|3474.39|3474.39|3474.39|3474.39|3474.39|3474.39|0
1627983060000|2021-08-03 09:31:00|3474.19|3474.19|3474.09|3474.09|3474.19|3474.19|3474.09|3474.09|0
1627983070000|2021-08-03 09:31:10|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|0
1627983090000|2021-08-03 09:31:30|3473.62|3473.62|3473.62|3473.62|3473.62|3473.62|3473.62|3473.62|0
1627983110000|2021-08-03 09:31:50|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|0
1627983130000|2021-08-03 09:32:10|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|0
1627983170000|2021-08-03 09:32:50|3473.3|3473.3|3473.6|3473.6|3473.6|3473.6|3473.3|3473.3|0
1627983180000|2021-08-03 09:33:00|3474.37|3474.37|3475.04|3475.04|3475.04|3475.04|3474.37|3474.37|0
1627983190000|2021-08-03 09:33:10|3474.59|3474.59|3474.81|3474.81|3474.81|3474.81|3474.59|3474.59|0
1627983200000|2021-08-03 09:33:20|3474.26|3474.26|3474.14|3474.14|3474.49|3474.49|3474.14|3474.14|0
1627983210000|2021-08-03 09:33:30|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|0
1627983220000|2021-08-03 09:33:40|3474.59|3474.59|3475.68|3475.68|3475.68|3475.68|3474.59|3474.59|0
1627983230000|2021-08-03 09:33:50|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|0
1627983290000|2021-08-03 09:34:50|3476.57|3476.57|3476.57|3476.57|3476.79|3476.79|3476.57|3476.57|0
1627983300000|2021-08-03 09:35:00|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|0
1627983310000|2021-08-03 09:35:10|3477.13|3477.13|3477.68|3477.68|3478.91|3478.91|3477.13|3477.13|0
1627983320000|2021-08-03 09:35:20|3477.57|3477.57|3477.57|3477.57|3477.57|3477.57|3477.57|3477.57|0
1627983330000|2021-08-03 09:35:30|3477.13|3477.13|3476.58|3476.58|3477.13|3477.13|3476.58|3476.58|0
1627983350000|2021-08-03 09:35:50|3476.12|3476.12|3476.47|3476.47|3476.47|3476.47|3476.12|3476.12|0
1627983360000|2021-08-03 09:36:00|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|0
1627983410000|2021-08-03 09:36:50|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|0
1627983450000|2021-08-03 09:37:30|3476.42|3476.42|3477.11|3477.11|3477.11|3477.11|3476.42|3476.42|0
1627983490000|2021-08-03 09:38:10|3476.56|3476.56|3476.45|3476.45|3476.56|3476.56|3476.45|3476.45|0
1627983510000|2021-08-03 09:38:30|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|0
1627983540000|2021-08-03 09:39:00|3477.34|3477.34|3476.78|3476.78|3477.34|3477.34|3476.78|3476.78|0
1627983550000|2021-08-03 09:39:10|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|0
1627983600000|2021-08-03 09:40:00|3476.33|3476.33|3477|3477|3477.22|3477.22|3476.33|3476.33|0
1627983620000|2021-08-03 09:40:20|3476.65|3476.65|3476.6|3476.6|3476.9|3476.9|3476.31|3476.31|0
1627983680000|2021-08-03 09:41:20|3476.38|3476.38|3476.28|3476.28|3476.38|3476.38|3476.28|3476.28|0
1627983690000|2021-08-03 09:41:30|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|3476.17|0
1627983700000|2021-08-03 09:41:40|3475.82|3475.82|3475.48|3475.48|3475.82|3475.82|3475.48|3475.48|0
1627983730000|2021-08-03 09:42:10|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|0
1627983790000|2021-08-03 09:43:10|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|3476.05|0
1627983800000|2021-08-03 09:43:20|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|0
1627983810000|2021-08-03 09:43:30|3475.93|3475.93|3476.04|3476.04|3476.04|3476.04|3475.93|3475.93|0
1627983840000|2021-08-03 09:44:00|3476.27|3476.27|3476.71|3476.71|3476.71|3476.71|3476.27|3476.27|0
1627983850000|2021-08-03 09:44:10|3476.49|3476.49|3477.18|3477.18|3477.18|3477.18|3476.49|3476.49|0
1627983870000|2021-08-03 09:44:30|3477.41|3477.41|3477.85|3477.85|3477.85|3477.85|3477.41|3477.41|0
1627983880000|2021-08-03 09:44:40|3478.52|3478.52|3478.07|3478.07|3478.52|3478.52|3478.07|3478.07|0
1627983890000|2021-08-03 09:44:50|3478.74|3478.74|3479.41|3479.41|3479.41|3479.41|3478.52|3478.52|0
1627983910000|2021-08-03 09:45:10|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|3479.61|0
1627983920000|2021-08-03 09:45:20|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|3479.83|0
1627983930000|2021-08-03 09:45:30|3480.17|3480.17|3480.17|3480.17|3480.17|3480.17|3480.17|3480.17|0
1627983940000|2021-08-03 09:45:40|3480.62|3480.62|3481.07|3481.07|3481.07|3481.07|3480.62|3480.62|0
1627983960000|2021-08-03 09:46:00|3481.29|3481.29|3479.84|3479.84|3481.29|3481.29|3479.84|3479.84|0
1627983970000|2021-08-03 09:46:10|3479.39|3479.39|3480.29|3480.29|3480.29|3480.29|3479.17|3479.17|0
1627983980000|2021-08-03 09:46:20|3480.74|3480.74|3480.39|3480.39|3480.74|3480.74|3480.39|3480.39|0
1627983990000|2021-08-03 09:46:30|3480.04|3480.04|3479.7|3479.7|3480.04|3480.04|3479.7|3479.7|0
1627984020000|2021-08-03 09:47:00|3480.04|3480.04|3479.6|3479.6|3480.04|3480.04|3479.6|3479.6|0
1627984050000|2021-08-03 09:47:30|3478.91|3478.91|3478.91|3478.91|3478.91|3478.91|3478.91|3478.91|0
1627984060000|2021-08-03 09:47:40|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|0
1627984080000|2021-08-03 09:48:00|3478.96|3478.96|3479.3|3479.3|3479.3|3479.3|3478.96|3478.96|0
1627984090000|2021-08-03 09:48:10|3479.08|3479.08|3479.52|3479.52|3479.52|3479.52|3479.08|3479.08|0
1627984110000|2021-08-03 09:48:30|3479.62|3479.62|3479.62|3479.62|3479.62|3479.62|3479.62|3479.62|0
1627984130000|2021-08-03 09:48:50|3480.29|3480.29|3480.4|3480.4|3480.4|3480.4|3480.29|3480.29|0
1627984140000|2021-08-03 09:49:00|3480.74|3480.74|3480.74|3480.74|3480.74|3480.74|3480.74|3480.74|0
1627984150000|2021-08-03 09:49:10|3480.85|3480.85|3481.25|3481.25|3481.25|3481.25|3480.85|3480.85|0
1627984190000|2021-08-03 09:49:50|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|0
1627984210000|2021-08-03 09:50:10|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|0
1627984230000|2021-08-03 09:50:30|3481.26|3481.26|3482.37|3482.37|3482.37|3482.37|3481.26|3481.26|0
1627984240000|2021-08-03 09:50:40|3481.48|3481.48|3482.04|3482.04|3482.04|3482.04|3481.48|3481.48|0
1627984250000|2021-08-03 09:50:50|3482.73|3482.73|3482.18|3482.18|3482.73|3482.73|3482.18|3482.18|0
1627984280000|2021-08-03 09:51:20|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|0
1627984300000|2021-08-03 09:51:40|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|0
1627984310000|2021-08-03 09:51:50|3482.92|3482.92|3483.57|3483.57|3483.91|3483.91|3482.92|3482.92|0
1627984320000|2021-08-03 09:52:00|3484.45|3484.45|3484.89|3484.89|3485.11|3485.11|3484.45|3484.45|0
1627984330000|2021-08-03 09:52:10|3485.11|3485.11|3485.11|3485.11|3485.11|3485.11|3485.11|3485.11|0
1627984350000|2021-08-03 09:52:30|3485.33|3485.33|3485.33|3485.33|3485.33|3485.33|3485.33|3485.33|0
1627984360000|2021-08-03 09:52:40|3485.14|3485.14|3485.38|3485.38|3485.38|3485.38|3484.94|3484.94|0
1627984370000|2021-08-03 09:52:50|3485.71|3485.71|3486.04|3486.04|3486.04|3486.04|3485.71|3485.71|0
1627984380000|2021-08-03 09:53:00|3486.26|3486.26|3487.2|3487.2|3487.53|3487.53|3486.26|3486.26|0
1627984390000|2021-08-03 09:53:10|3486.53|3486.53|3486.71|3486.71|3486.71|3486.71|3486.31|3486.31|0
1627984450000|2021-08-03 09:54:10|3487.16|3487.16|3487.6|3487.6|3487.6|3487.6|3487.16|3487.16|0
1627984480000|2021-08-03 09:54:40|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|0
1627984510000|2021-08-03 09:55:10|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|0
1627984520000|2021-08-03 09:55:20|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|0
1627984540000|2021-08-03 09:55:40|3487.49|3487.49|3486.82|3486.82|3487.49|3487.49|3486.82|3486.82|0
1627984570000|2021-08-03 09:56:10|3486.48|3486.48|3486.48|3486.48|3486.48|3486.48|3486.48|3486.48|0
1627984580000|2021-08-03 09:56:20|3486.25|3486.25|3486.25|3486.25|3486.25|3486.25|3486.25|3486.25|0
1627984600000|2021-08-03 09:56:40|3485.36|3485.36|3484.69|3484.69|3485.58|3485.58|3484.69|3484.69|0
1627984610000|2021-08-03 09:56:50|3483.59|3483.59|3483.26|3483.26|3483.59|3483.59|3483.26|3483.26|0
1627984620000|2021-08-03 09:57:00|3483.03|3483.03|3483.03|3483.03|3483.03|3483.03|3483.03|3483.03|0
1627984630000|2021-08-03 09:57:10|3482.81|3482.81|3483.26|3483.26|3483.26|3483.26|3482.81|3482.81|0
1627984640000|2021-08-03 09:57:20|3483.06|3483.06|3483.06|3483.06|3483.06|3483.06|3483.06|3483.06|0
1627984650000|2021-08-03 09:57:30|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|0
1627984700000|2021-08-03 09:58:20|3483.63|3483.63|3483.63|3483.63|3483.63|3483.63|3483.63|3483.63|0
1627984720000|2021-08-03 09:58:40|3482.97|3482.97|3482.86|3482.86|3482.97|3482.97|3482.86|3482.86|0
1627984730000|2021-08-03 09:58:50|3483.54|3483.54|3483.14|3483.14|3483.54|3483.54|3483.14|3483.14|0
1627984800000|2021-08-03 10:00:00|3483.37|3483.37|3483.37|3483.37|3483.37|3483.37|3483.37|3483.37|0
1627984810000|2021-08-03 10:00:10|3483.02|3483.02|3482.54|3482.54|3483.46|3483.46|3481.88|3481.88|0
1627984860000|2021-08-03 10:01:00|3482.43|3482.43|3482.53|3482.53|3483.08|3483.08|3482.41|3482.41|0
1627984870000|2021-08-03 10:01:10|3482.64|3482.64|3483.54|3483.54|3483.76|3483.76|3482.64|3482.64|0
1627984880000|2021-08-03 10:01:20|3483.87|3483.87|3483.87|3483.87|3483.87|3483.87|3483.87|3483.87|0
1627984910000|2021-08-03 10:01:50|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|0
1627984930000|2021-08-03 10:02:10|3484.31|3484.31|3483.92|3483.92|3484.61|3484.61|3483.92|3483.92|0
1627984950000|2021-08-03 10:02:30|3483.57|3483.57|3483.57|3483.57|3483.57|3483.57|3483.57|3483.57|0
1627984980000|2021-08-03 10:03:00|3483.9|3483.9|3484.12|3484.12|3484.12|3484.12|3483.9|3483.9|0
1627984990000|2021-08-03 10:03:10|3483.57|3483.57|3484.34|3484.34|3484.34|3484.34|3483.57|3483.57|0
1627985000000|2021-08-03 10:03:20|3484.57|3484.57|3485.78|3485.78|3485.78|3485.78|3484.57|3484.57|0
1627985010000|2021-08-03 10:03:30|3485.56|3485.56|3485.33|3485.33|3485.56|3485.56|3485.33|3485.33|0
1627985030000|2021-08-03 10:03:50|3486|3486|3486|3486|3486|3486|3486|3486|0
1627985040000|2021-08-03 10:04:00|3486.23|3486.23|3486.89|3486.89|3486.89|3486.89|3486.03|3486.03|0
1627985080000|2021-08-03 10:04:40|3487.23|3487.23|3487.58|3487.58|3487.58|3487.58|3487.23|3487.23|0
1627985090000|2021-08-03 10:04:50|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|0
1627985100000|2021-08-03 10:05:00|3487.68|3487.68|3487.1|3487.1|3487.68|3487.68|3487.1|3487.1|0
1627985120000|2021-08-03 10:05:20|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|0
1627985130000|2021-08-03 10:05:30|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|0
1627985170000|2021-08-03 10:06:10|3489.25|3489.25|3492.74|3492.74|3492.74|3492.74|3489.25|3489.25|0
1627985190000|2021-08-03 10:06:30|3491.97|3491.97|3492.77|3492.77|3492.77|3492.77|3491.97|3491.97|0
1627985200000|2021-08-03 10:06:40|3492.97|3492.97|3493.17|3493.17|3493.17|3493.17|3492.97|3492.97|0
1627985220000|2021-08-03 10:07:00|3492.97|3492.97|3492.77|3492.77|3492.97|3492.97|3492.77|3492.77|0
1627985240000|2021-08-03 10:07:20|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|0
1627985260000|2021-08-03 10:07:40|3492.42|3492.42|3492.19|3492.19|3492.42|3492.42|3492.19|3492.19|0
1627985270000|2021-08-03 10:07:50|3492.59|3492.59|3492.59|3492.59|3492.59|3492.59|3492.59|3492.59|0
1627985300000|2021-08-03 10:08:20|3492.82|3492.82|3492.82|3492.82|3492.82|3492.82|3492.62|3492.62|0
1627985310000|2021-08-03 10:08:30|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|0
1627985340000|2021-08-03 10:09:00|3493.02|3493.02|3490.93|3490.93|3493.02|3493.02|3490.93|3490.93|0
1627985360000|2021-08-03 10:09:20|3490.83|3490.83|3491.5|3491.5|3491.5|3491.5|3490.83|3490.83|0
1627985370000|2021-08-03 10:09:30|3491.61|3491.61|3491.61|3491.61|3491.61|3491.61|3491.61|3491.61|0
1627985380000|2021-08-03 10:09:40|3491.26|3491.26|3491.8|3491.8|3491.8|3491.8|3490.92|3490.92|0
1627985390000|2021-08-03 10:09:50|3492.25|3492.25|3492.92|3492.92|3492.92|3492.92|3492.25|3492.25|0
1627985440000|2021-08-03 10:10:40|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|0
1627985460000|2021-08-03 10:11:00|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|0
1627985470000|2021-08-03 10:11:10|3491.58|3491.58|3492.25|3492.25|3492.25|3492.25|3491.58|3491.58|0
1627985480000|2021-08-03 10:11:20|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|0
1627985490000|2021-08-03 10:11:30|3491.59|3491.59|3492.25|3492.25|3492.25|3492.25|3491.59|3491.59|0
1627985540000|2021-08-03 10:12:20|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|0
1627985550000|2021-08-03 10:12:30|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|0
1627985580000|2021-08-03 10:13:00|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|0
1627985590000|2021-08-03 10:13:10|3492.25|3492.25|3492.25|3492.25|3492.25|3492.25|3492.25|3492.25|0
1627985600000|2021-08-03 10:13:20|3490.69|3490.69|3490.69|3490.69|3490.69|3490.69|3490.69|3490.69|0
1627985610000|2021-08-03 10:13:30|3490.35|3490.35|3490.35|3490.35|3490.35|3490.35|3490.35|3490.35|0
1627985630000|2021-08-03 10:13:50|3489.23|3489.23|3489.68|3489.68|3489.68|3489.68|3489.23|3489.23|0
1627985660000|2021-08-03 10:14:20|3490.37|3490.37|3490.37|3490.37|3490.37|3490.37|3490.37|3490.37|0
1627985680000|2021-08-03 10:14:40|3489.92|3489.92|3492.05|3492.05|3492.05|3492.05|3489.69|3489.69|0
1627985700000|2021-08-03 10:15:00|3491.39|3491.39|3490.32|3490.32|3491.39|3491.39|3490.32|3490.32|0
1627985710000|2021-08-03 10:15:10|3490.55|3490.55|3491.21|3491.21|3491.21|3491.21|3490.55|3490.55|0
1627985720000|2021-08-03 10:15:20|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|3491.43|0
1627985740000|2021-08-03 10:15:40|3491.66|3491.66|3491.55|3491.55|3491.66|3491.66|3491.55|3491.55|0
1627985750000|2021-08-03 10:15:50|3491.35|3491.35|3491.35|3491.35|3491.35|3491.35|3491.35|3491.35|0
1627985760000|2021-08-03 10:16:00|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|0
1627985790000|2021-08-03 10:16:30|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|3491.81|0
1627985800000|2021-08-03 10:16:40|3492.04|3492.04|3492.81|3492.81|3492.81|3492.81|3492.04|3492.04|0
1627985830000|2021-08-03 10:17:10|3492.46|3492.46|3492.12|3492.12|3492.46|3492.46|3492.12|3492.12|0
1627985840000|2021-08-03 10:17:20|3492.46|3492.46|3492.24|3492.24|3492.69|3492.69|3492.02|3492.02|0
1627985850000|2021-08-03 10:17:30|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|0
1627985900000|2021-08-03 10:18:20|3492.46|3492.46|3491.91|3491.91|3492.91|3492.91|3491.91|3491.91|0
1627985930000|2021-08-03 10:18:50|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|0
1627985940000|2021-08-03 10:19:00|3491.52|3491.52|3491.29|3491.29|3491.52|3491.52|3491.29|3491.29|0
1627985950000|2021-08-03 10:19:10|3491.95|3491.95|3491.95|3491.95|3491.95|3491.95|3491.95|3491.95|0
1627985980000|2021-08-03 10:19:40|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|0
1627985990000|2021-08-03 10:19:50|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|0
1627986000000|2021-08-03 10:20:00|3493.29|3493.29|3493.51|3493.51|3493.51|3493.51|3493.29|3493.29|0
1627986010000|2021-08-03 10:20:10|3493.73|3493.73|3493.39|3493.39|3493.73|3493.73|3493.39|3493.39|0
1627986020000|2021-08-03 10:20:20|3493.59|3493.59|3493.46|3493.46|3493.59|3493.59|3493.24|3493.24|0
1627986040000|2021-08-03 10:20:40|3493.12|3493.12|3492.77|3492.77|3493.12|3493.12|3492.77|3492.77|0
1627986060000|2021-08-03 10:21:00|3492.67|3492.67|3492.49|3492.49|3493.07|3493.07|3492.37|3492.37|0
1627986110000|2021-08-03 10:21:50|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|3492.15|0
1627986140000|2021-08-03 10:22:20|3493.04|3493.04|3493.48|3493.48|3493.59|3493.59|3493.04|3493.04|0
1627986160000|2021-08-03 10:22:40|3493.78|3493.78|3493.2|3493.2|3493.98|3493.98|3493.2|3493.2|0
1627986170000|2021-08-03 10:22:50|3493.43|3493.43|3493.1|3493.1|3493.43|3493.43|3492.09|3492.09|0
1627986220000|2021-08-03 10:23:40|3492.41|3492.41|3492.18|3492.18|3492.41|3492.41|3492.18|3492.18|0
1627986230000|2021-08-03 10:23:50|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|0
1627986250000|2021-08-03 10:24:10|3492.39|3492.39|3491.5|3491.5|3492.39|3492.39|3491.5|3491.5|0
1627986290000|2021-08-03 10:24:50|3491.85|3491.85|3491.85|3491.85|3491.85|3491.85|3491.85|3491.85|0
1627986310000|2021-08-03 10:25:10|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|3492.04|0
1627986320000|2021-08-03 10:25:20|3491.49|3491.49|3491.16|3491.16|3491.49|3491.49|3491.16|3491.16|0
1627986340000|2021-08-03 10:25:40|3490.47|3490.47|3492.05|3492.05|3492.05|3492.05|3490.47|3490.47|0
1627986350000|2021-08-03 10:25:50|3492.15|3492.15|3492.25|3492.25|3492.25|3492.25|3492.15|3492.15|0
1627986370000|2021-08-03 10:26:10|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|3492.03|0
1627986380000|2021-08-03 10:26:20|3492.47|3492.47|3492.14|3492.14|3492.47|3492.47|3491.92|3491.92|0
1627986400000|2021-08-03 10:26:40|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|0
1627986420000|2021-08-03 10:27:00|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|3492.29|0
1627986450000|2021-08-03 10:27:30|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|0
1627986460000|2021-08-03 10:27:40|3492.75|3492.75|3492.09|3492.09|3492.75|3492.75|3492.09|3492.09|0
1627986470000|2021-08-03 10:27:50|3491.86|3491.86|3492.21|3492.21|3492.21|3492.21|3491.86|3491.86|0
1627986480000|2021-08-03 10:28:00|3491.52|3491.52|3491.32|3491.32|3491.52|3491.52|3491.32|3491.32|0
1627986490000|2021-08-03 10:28:10|3491.76|3491.76|3491.76|3491.76|3491.76|3491.76|3491.76|3491.76|0
1627986500000|2021-08-03 10:28:20|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|0
1627986520000|2021-08-03 10:28:40|3491.32|3491.32|3491.32|3491.32|3491.32|3491.32|3491.32|3491.32|0
1627986550000|2021-08-03 10:29:10|3490.65|3490.65|3490.2|3490.2|3490.65|3490.65|3490.2|3490.2|0
1627986560000|2021-08-03 10:29:20|3489.98|3489.98|3490.2|3490.2|3490.2|3490.2|3489.98|3489.98|0
1627986570000|2021-08-03 10:29:30|3489.86|3489.86|3489.51|3489.51|3489.86|3489.86|3489.51|3489.51|0
1627986580000|2021-08-03 10:29:40|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|3489.86|0
1627986590000|2021-08-03 10:29:50|3489.64|3489.64|3489.64|3489.64|3489.64|3489.64|3489.64|3489.64|0
1627986610000|2021-08-03 10:30:10|3489.93|3489.93|3489.93|3489.93|3489.93|3489.93|3489.93|3489.93|0
1627986620000|2021-08-03 10:30:20|3490.16|3490.16|3490.16|3490.16|3490.16|3490.16|3490.16|3490.16|0
1627986630000|2021-08-03 10:30:30|3490.55|3490.55|3490.55|3490.55|3490.55|3490.55|3490.55|3490.55|0
1627986640000|2021-08-03 10:30:40|3490.85|3490.85|3490.85|3490.85|3490.85|3490.85|3490.85|3490.85|0
1627986710000|2021-08-03 10:31:50|3490.96|3490.96|3490.96|3490.96|3490.96|3490.96|3490.96|3490.96|0
1627986730000|2021-08-03 10:32:10|3491.26|3491.26|3492.91|3492.91|3492.91|3492.91|3491.26|3491.26|0
1627986740000|2021-08-03 10:32:20|3493.46|3493.46|3494|3494|3494|3494|3493.46|3493.46|0
1627986750000|2021-08-03 10:32:30|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|0
1627986760000|2021-08-03 10:32:40|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|0
1627986780000|2021-08-03 10:33:00|3494.22|3494.22|3494.22|3494.22|3494.22|3494.22|3494.22|3494.22|0
1627986800000|2021-08-03 10:33:20|3493.77|3493.77|3493.77|3493.77|3493.77|3493.77|3493.77|3493.77|0
1627986840000|2021-08-03 10:34:00|3492.66|3492.66|3492.66|3492.66|3492.66|3492.66|3492.66|3492.66|0
1627986860000|2021-08-03 10:34:20|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|0
1627986870000|2021-08-03 10:34:30|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|0
1627986880000|2021-08-03 10:34:40|3492.18|3492.18|3491.78|3491.78|3492.18|3492.18|3491.78|3491.78|0
1627986890000|2021-08-03 10:34:50|3491.58|3491.58|3491.58|3491.58|3491.58|3491.58|3491.58|3491.58|0
1627986900000|2021-08-03 10:35:00|3491.78|3491.78|3493.02|3493.02|3493.02|3493.02|3491.78|3491.78|0
1627986910000|2021-08-03 10:35:10|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|0
1627986920000|2021-08-03 10:35:20|3494.01|3494.01|3494.01|3494.01|3494.01|3494.01|3494.01|3494.01|0
1627986930000|2021-08-03 10:35:30|3494.23|3494.23|3494.23|3494.23|3494.23|3494.23|3494.23|3494.23|0
1627986950000|2021-08-03 10:35:50|3493.57|3493.57|3493.35|3493.35|3493.57|3493.57|3493.35|3493.35|0
1627986970000|2021-08-03 10:36:10|3493.58|3493.58|3493.97|3493.97|3493.97|3493.97|3493.58|3493.58|0
1627986980000|2021-08-03 10:36:20|3493.87|3493.87|3493.98|3493.98|3493.98|3493.98|3493.87|3493.87|0
1627987000000|2021-08-03 10:36:40|3494.33|3494.33|3494.78|3494.78|3494.78|3494.78|3494.33|3494.33|0
1627987020000|2021-08-03 10:37:00|3495.12|3495.12|3495.12|3495.12|3495.47|3495.47|3495.12|3495.12|0
1627987030000|2021-08-03 10:37:10|3495.42|3495.42|3495.64|3495.64|3495.64|3495.64|3495.19|3495.19|0
1627987040000|2021-08-03 10:37:20|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|0
1627987050000|2021-08-03 10:37:30|3496.08|3496.08|3495.97|3495.97|3496.08|3496.08|3495.75|3495.75|0
1627987060000|2021-08-03 10:37:40|3495.74|3495.74|3495.3|3495.3|3495.74|3495.74|3495.3|3495.3|0
1627987070000|2021-08-03 10:37:50|3495.52|3495.52|3495.85|3495.85|3495.85|3495.85|3495.52|3495.52|0
1627987080000|2021-08-03 10:38:00|3495.52|3495.52|3495.52|3495.52|3495.52|3495.52|3495.52|3495.52|0
1627987090000|2021-08-03 10:38:10|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|3496.07|0
1627987100000|2021-08-03 10:38:20|3495.84|3495.84|3496.29|3496.29|3496.29|3496.29|3495.84|3495.84|0
1627987110000|2021-08-03 10:38:30|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|0
1627987130000|2021-08-03 10:38:50|3495.37|3495.37|3495.37|3495.37|3495.37|3495.37|3495.37|3495.37|0
1627987170000|2021-08-03 10:39:30|3495.86|3495.86|3496.26|3496.26|3496.26|3496.26|3495.86|3495.86|0
1627987180000|2021-08-03 10:39:40|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|0
1627987190000|2021-08-03 10:39:50|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|3495.79|0
1627987200000|2021-08-03 10:40:00|3496.49|3496.49|3496.26|3496.26|3496.49|3496.49|3496.26|3496.26|0
1627987220000|2021-08-03 10:40:20|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|3496.49|0
1627987240000|2021-08-03 10:40:40|3496.19|3496.19|3496.29|3496.29|3496.29|3496.29|3496.19|3496.19|0
1627987270000|2021-08-03 10:41:10|3494.91|3494.91|3496.83|3496.83|3496.83|3496.83|3494.91|3494.91|0
1627987280000|2021-08-03 10:41:20|3496.49|3496.49|3496.04|3496.04|3496.49|3496.49|3496.04|3496.04|0
1627987300000|2021-08-03 10:41:40|3496.39|3496.39|3495.35|3495.35|3496.39|3496.39|3495.35|3495.35|0
1627987340000|2021-08-03 10:42:20|3495.69|3495.69|3496.14|3496.14|3496.14|3496.14|3495.69|3495.69|0
1627987350000|2021-08-03 10:42:30|3495.74|3495.74|3496.43|3496.43|3496.43|3496.43|3495.74|3495.74|0
1627987360000|2021-08-03 10:42:40|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|0
1627987370000|2021-08-03 10:42:50|3496.73|3496.73|3496.43|3496.43|3496.73|3496.73|3496.43|3496.43|0
1627987390000|2021-08-03 10:43:10|3496.53|3496.53|3496.38|3496.38|3496.73|3496.73|3496.38|3496.38|0
1627987420000|2021-08-03 10:43:40|3496.04|3496.04|3496.26|3496.26|3496.26|3496.26|3496.04|3496.04|0
1627987430000|2021-08-03 10:43:50|3495.48|3495.48|3495.48|3495.48|3495.48|3495.48|3495.48|3495.48|0
1627987470000|2021-08-03 10:44:30|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|0
1627987490000|2021-08-03 10:44:50|3495.62|3495.62|3495.62|3495.62|3495.62|3495.62|3495.62|3495.62|0
1627987510000|2021-08-03 10:45:10|3495.42|3495.42|3494.97|3494.97|3495.42|3495.42|3494.97|3494.97|0
1627987520000|2021-08-03 10:45:20|3494.75|3494.75|3494.3|3494.3|3494.75|3494.75|3494.3|3494.3|0
1627987530000|2021-08-03 10:45:30|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|0
1627987570000|2021-08-03 10:46:10|3494.55|3494.55|3495.24|3495.24|3495.24|3495.24|3494.55|3494.55|0
1627987580000|2021-08-03 10:46:20|3495.69|3495.69|3495.69|3495.69|3495.69|3495.69|3495.69|3495.69|0
1627987590000|2021-08-03 10:46:30|3495.91|3495.91|3495.91|3495.91|3495.91|3495.91|3495.91|3495.91|0
1627987610000|2021-08-03 10:46:50|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|3496.24|0
1627987620000|2021-08-03 10:47:00|3496.47|3496.47|3496.47|3496.47|3496.47|3496.47|3496.47|3496.47|0
1627987630000|2021-08-03 10:47:10|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|0
1627987640000|2021-08-03 10:47:20|3495.13|3495.13|3495.68|3495.68|3495.68|3495.68|3494.69|3494.69|0
1627987660000|2021-08-03 10:47:40|3495.34|3495.34|3494.99|3494.99|3495.34|3495.34|3494.99|3494.99|0
1627987670000|2021-08-03 10:47:50|3495.34|3495.34|3495.34|3495.34|3495.34|3495.34|3495.34|3495.34|0
1627987680000|2021-08-03 10:48:00|3495.23|3495.23|3494.63|3494.63|3495.23|3495.23|3494.63|3494.63|0
1627987700000|2021-08-03 10:48:20|3494.19|3494.19|3493.96|3493.96|3494.19|3494.19|3493.96|3493.96|0
1627987740000|2021-08-03 10:49:00|3493.74|3493.74|3493.93|3493.93|3493.93|3493.93|3493.74|3493.74|0
1627987770000|2021-08-03 10:49:30|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|0
1627987800000|2021-08-03 10:50:00|3494.59|3494.59|3494.78|3494.78|3494.78|3494.78|3494.59|3494.59|0
1627987850000|2021-08-03 10:50:50|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|0
1627987870000|2021-08-03 10:51:10|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|0
1627987880000|2021-08-03 10:51:20|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|0
1627987930000|2021-08-03 10:52:10|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|0
1627987940000|2021-08-03 10:52:20|3494.22|3494.22|3494.22|3494.22|3494.22|3494.22|3494.22|3494.22|0
1627987950000|2021-08-03 10:52:30|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|0
1627987960000|2021-08-03 10:52:40|3494.34|3494.34|3494.69|3494.69|3494.69|3494.69|3494.34|3494.34|0
1627987970000|2021-08-03 10:52:50|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|0
1627988010000|2021-08-03 10:53:30|3494.66|3494.66|3494.22|3494.22|3494.66|3494.66|3494.22|3494.22|0
1627988040000|2021-08-03 10:54:00|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|0
1627988060000|2021-08-03 10:54:20|3494.16|3494.16|3494.16|3494.16|3494.16|3494.16|3494.16|3494.16|0
1627988090000|2021-08-03 10:54:50|3494.05|3494.05|3494.05|3494.05|3494.05|3494.05|3494.05|3494.05|0
1627988110000|2021-08-03 10:55:10|3494.4|3494.4|3494.4|3494.4|3494.4|3494.4|3494.4|3494.4|0
1627988140000|2021-08-03 10:55:40|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|0
1627988170000|2021-08-03 10:56:10|3494.84|3494.84|3494.84|3494.84|3494.84|3494.84|3494.84|3494.84|0
1627988180000|2021-08-03 10:56:20|3494.62|3494.62|3494.84|3494.84|3494.84|3494.84|3494.62|3494.62|0
1627988200000|2021-08-03 10:56:40|3494.5|3494.5|3494.94|3494.94|3494.94|3494.94|3494.5|3494.5|0
1627988220000|2021-08-03 10:57:00|3495.16|3495.16|3494.96|3494.96|3495.16|3495.16|3494.96|3494.96|0
1627988260000|2021-08-03 10:57:40|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|0
1627988290000|2021-08-03 10:58:10|3494.94|3494.94|3494.05|3494.05|3494.94|3494.94|3494.05|3494.05|0
1627988300000|2021-08-03 10:58:20|3493.38|3493.38|3493.27|3493.27|3493.38|3493.38|3493.27|3493.27|0
1627988330000|2021-08-03 10:58:50|3493.05|3493.05|3492.83|3492.83|3493.05|3493.05|3492.83|3492.83|0
1627988350000|2021-08-03 10:59:10|3492.48|3492.48|3491.79|3491.79|3492.48|3492.48|3491.79|3491.79|0
1627988360000|2021-08-03 10:59:20|3492.24|3492.24|3492.24|3492.24|3492.24|3492.24|3492.24|3492.24|0
1627988370000|2021-08-03 10:59:30|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|0
1627988390000|2021-08-03 10:59:50|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|3492.68|0
1627988400000|2021-08-03 11:00:00|3493.03|3493.03|3493.23|3493.23|3493.23|3493.23|3493.03|3493.03|0
1627988420000|2021-08-03 11:00:20|3493.92|3493.92|3493.92|3493.92|3493.92|3493.92|3493.92|3493.92|0
1627988440000|2021-08-03 11:00:40|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|3493.82|0
1627988450000|2021-08-03 11:00:50|3493.38|3493.38|3493.72|3493.72|3493.72|3493.72|3493.38|3493.38|0
1627988470000|2021-08-03 11:01:10|3493.03|3493.03|3493.03|3493.03|3493.03|3493.03|3493.03|3493.03|0
1627988510000|2021-08-03 11:01:50|3493.23|3493.23|3493.43|3493.43|3493.43|3493.43|3493.23|3493.23|0
1627988520000|2021-08-03 11:02:00|3493.65|3493.65|3493.99|3493.99|3493.99|3493.99|3493.65|3493.65|0
1627988530000|2021-08-03 11:02:10|3494.29|3494.29|3493.99|3493.99|3494.29|3494.29|3493.99|3493.99|0
1627988550000|2021-08-03 11:02:30|3494.19|3494.19|3494.09|3494.09|3494.19|3494.19|3494.09|3494.09|0
1627988560000|2021-08-03 11:02:40|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|3493.99|0
1627988570000|2021-08-03 11:02:50|3494.77|3494.77|3494.77|3494.77|3494.77|3494.77|3494.77|3494.77|0
1627988580000|2021-08-03 11:03:00|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|0
1627988590000|2021-08-03 11:03:10|3493.68|3493.68|3492.64|3492.64|3493.68|3493.68|3492.64|3492.64|0
1627988600000|2021-08-03 11:03:20|3492.41|3492.41|3491.61|3491.61|3492.41|3492.41|3491.61|3491.61|0
1627988610000|2021-08-03 11:03:30|3491.39|3491.39|3491.16|3491.16|3491.39|3491.39|3491.16|3491.16|0
1627988620000|2021-08-03 11:03:40|3490.82|3490.82|3490.82|3490.82|3490.82|3490.82|3490.82|3490.82|0
1627988630000|2021-08-03 11:03:50|3491.62|3491.62|3490.95|3490.95|3491.62|3491.62|3490.95|3490.95|0
1627988640000|2021-08-03 11:04:00|3490.85|3490.85|3491.18|3491.18|3491.18|3491.18|3490.85|3490.85|0
1627988650000|2021-08-03 11:04:10|3490.84|3490.84|3491.17|3491.17|3491.17|3491.17|3490.84|3490.84|0
1627988660000|2021-08-03 11:04:20|3491.39|3491.39|3492.6|3492.6|3492.6|3492.6|3491.39|3491.39|0
1627988670000|2021-08-03 11:04:30|3493.04|3493.04|3493.96|3493.96|3493.96|3493.96|3493.04|3493.04|0
1627988710000|2021-08-03 11:05:10|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|0
1627988730000|2021-08-03 11:05:30|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|0
1627988750000|2021-08-03 11:05:50|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|0
1627988780000|2021-08-03 11:06:20|3494.2|3494.2|3493.98|3493.98|3494.2|3494.2|3493.98|3493.98|0
1627988790000|2021-08-03 11:06:30|3493.63|3493.63|3493.63|3493.63|3493.63|3493.63|3493.63|3493.63|0
1627988800000|2021-08-03 11:06:40|3493.28|3493.28|3493.73|3493.73|3493.73|3493.73|3493.28|3493.28|0
1627988810000|2021-08-03 11:06:50|3493.62|3493.62|3492.63|3492.63|3493.62|3493.62|3492.63|3492.63|0
1627988820000|2021-08-03 11:07:00|3492.85|3492.85|3492.85|3492.85|3492.85|3492.85|3492.85|3492.85|0
1627988830000|2021-08-03 11:07:10|3493.2|3493.2|3492.53|3492.53|3493.2|3493.2|3491.64|3491.64|0
1627988850000|2021-08-03 11:07:30|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|0
1627988880000|2021-08-03 11:08:00|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|0
1627988890000|2021-08-03 11:08:10|3492.06|3492.06|3492.06|3492.06|3492.06|3492.06|3492.06|3492.06|0
1627988900000|2021-08-03 11:08:20|3491.37|3491.37|3491.14|3491.14|3491.37|3491.37|3491.14|3491.14|0
1627988920000|2021-08-03 11:08:40|3491.44|3491.44|3491.34|3491.34|3491.44|3491.44|3491.34|3491.34|0
1627988930000|2021-08-03 11:08:50|3491|3491|3491|3491|3491|3491|3491|3491|0
1627988950000|2021-08-03 11:09:10|3490.55|3490.55|3490.65|3490.65|3490.65|3490.65|3490.55|3490.55|0
1627988960000|2021-08-03 11:09:20|3491.34|3491.34|3492.03|3492.03|3492.03|3492.03|3491.34|3491.34|0
1627988980000|2021-08-03 11:09:40|3492.69|3492.69|3492.69|3492.69|3492.69|3492.69|3492.69|3492.69|0
1627988990000|2021-08-03 11:09:50|3493.02|3493.02|3493.02|3493.02|3493.02|3493.02|3493.02|3493.02|0
1627989000000|2021-08-03 11:10:00|3493.32|3493.32|3494.37|3494.37|3494.59|3494.59|3493.32|3493.32|0
1627989010000|2021-08-03 11:10:10|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|3494.47|0
1627989020000|2021-08-03 11:10:20|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|0
1627989090000|2021-08-03 11:11:30|3494.55|3494.55|3494.9|3494.9|3494.9|3494.9|3494.45|3494.45|0
1627989100000|2021-08-03 11:11:40|3494.99|3494.99|3494.99|3494.99|3494.99|3494.99|3494.99|3494.99|0
1627989120000|2021-08-03 11:12:00|3495.19|3495.19|3495.39|3495.39|3495.39|3495.39|3495.19|3495.19|0
1627989130000|2021-08-03 11:12:10|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|0
1627989140000|2021-08-03 11:12:20|3496.51|3496.51|3497.15|3497.15|3497.15|3497.15|3496.51|3496.51|0
1627989150000|2021-08-03 11:12:30|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|0
1627989160000|2021-08-03 11:12:40|3497.46|3497.46|3497.02|3497.02|3497.68|3497.68|3497.02|3497.02|0
1627989180000|2021-08-03 11:13:00|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|3496.79|0
1627989190000|2021-08-03 11:13:10|3495.9|3495.9|3495.68|3495.68|3495.9|3495.9|3495.68|3495.68|0
1627989200000|2021-08-03 11:13:20|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|0
1627989210000|2021-08-03 11:13:30|3496.22|3496.22|3496.57|3496.57|3496.57|3496.57|3496.22|3496.22|0
1627989230000|2021-08-03 11:13:50|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|0
1627989240000|2021-08-03 11:14:00|3497.37|3497.37|3497.37|3497.37|3497.37|3497.37|3497.37|3497.37|0
1627989250000|2021-08-03 11:14:10|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|3497.76|0
1627989260000|2021-08-03 11:14:20|3498.21|3498.21|3498.21|3498.21|3498.21|3498.21|3498.21|3498.21|0
1627989280000|2021-08-03 11:14:40|3497.86|3497.86|3498.21|3498.21|3498.21|3498.21|3497.86|3497.86|0
1627989300000|2021-08-03 11:15:00|3498.31|3498.31|3498.21|3498.21|3498.31|3498.31|3498.21|3498.21|0
1627989310000|2021-08-03 11:15:10|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|0
1627989330000|2021-08-03 11:15:30|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|3498.75|0
1627989340000|2021-08-03 11:15:40|3498.53|3498.53|3497.98|3497.98|3498.53|3498.53|3497.98|3497.98|0
1627989360000|2021-08-03 11:16:00|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|0
1627989370000|2021-08-03 11:16:10|3498.18|3498.18|3498.11|3498.11|3498.18|3498.18|3497.88|3497.88|0
1627989390000|2021-08-03 11:16:30|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|3498.2|0
1627989430000|2021-08-03 11:17:10|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|0
1627989460000|2021-08-03 11:17:40|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|3498.38|0
1627989480000|2021-08-03 11:18:00|3498.48|3498.48|3498.48|3498.48|3498.48|3498.48|3498.48|3498.48|0
1627989510000|2021-08-03 11:18:30|3497.44|3497.44|3497.79|3497.79|3497.79|3497.79|3497.44|3497.44|0
1627989540000|2021-08-03 11:19:00|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|3498.13|0
1627989550000|2021-08-03 11:19:10|3498.36|3498.36|3498.8|3498.8|3498.8|3498.8|3498.36|3498.36|0
1627989570000|2021-08-03 11:19:30|3498.58|3498.58|3498.58|3498.58|3498.58|3498.58|3498.58|3498.58|0
1627989580000|2021-08-03 11:19:40|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|3498.68|0
1627989600000|2021-08-03 11:20:00|3498.58|3498.58|3498.91|3498.91|3498.91|3498.91|3498.58|3498.58|0
1627989610000|2021-08-03 11:20:10|3498.22|3498.22|3497.45|3497.45|3498.22|3498.22|3497.45|3497.45|0
1627989620000|2021-08-03 11:20:20|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|0
1627989650000|2021-08-03 11:20:50|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|0
1627989660000|2021-08-03 11:21:00|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|3497.35|0
1627989680000|2021-08-03 11:21:20|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|0
1627989690000|2021-08-03 11:21:30|3497.35|3497.35|3497.57|3497.57|3497.57|3497.57|3497.35|3497.35|0
1627989730000|2021-08-03 11:22:10|3497.47|3497.47|3497.47|3497.47|3497.47|3497.47|3497.47|3497.47|0
1627989750000|2021-08-03 11:22:30|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|3497.12|0
1627989760000|2021-08-03 11:22:40|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|0
1627989790000|2021-08-03 11:23:10|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|3496.58|0
1627989800000|2021-08-03 11:23:20|3496.38|3496.38|3496.09|3496.09|3496.38|3496.38|3496.09|3496.09|0
1627989810000|2021-08-03 11:23:30|3496.19|3496.19|3495.89|3495.89|3496.19|3496.19|3495.89|3495.89|0
1627989820000|2021-08-03 11:23:40|3496.23|3496.23|3496.23|3496.23|3496.23|3496.23|3496.23|3496.23|0
1627989830000|2021-08-03 11:23:50|3496.46|3496.46|3496.46|3496.46|3496.46|3496.46|3496.46|3496.46|0
1627989850000|2021-08-03 11:24:10|3496.11|3496.11|3496.11|3496.11|3496.11|3496.11|3496.11|3496.11|0
1627989860000|2021-08-03 11:24:20|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|3496.33|0
1627989870000|2021-08-03 11:24:30|3496.56|3496.56|3496.56|3496.56|3496.56|3496.56|3496.56|3496.56|0
1627989890000|2021-08-03 11:24:50|3496.78|3496.78|3497.75|3497.75|3497.75|3497.75|3496.78|3496.78|0
1627989900000|2021-08-03 11:25:00|3498.05|3498.05|3498.05|3498.05|3498.05|3498.05|3498.05|3498.05|0
1627989910000|2021-08-03 11:25:10|3497.82|3497.82|3497.82|3497.82|3497.82|3497.82|3497.82|3497.82|0
1627989920000|2021-08-03 11:25:20|3498.02|3498.02|3498.22|3498.22|3498.22|3498.22|3498.02|3498.02|0
1627989930000|2021-08-03 11:25:30|3498.45|3498.45|3498.45|3498.45|3498.45|3498.45|3498.45|3498.45|0
1627989940000|2021-08-03 11:25:40|3498.56|3498.56|3498.56|3498.56|3498.56|3498.56|3498.56|3498.56|0
1627989960000|2021-08-03 11:26:00|3498.78|3498.78|3500.48|3500.48|3500.48|3500.48|3498.78|3498.78|0
1627989990000|2021-08-03 11:26:30|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|3501.15|0
1627990030000|2021-08-03 11:27:10|3501.59|3501.59|3502.34|3502.34|3502.34|3502.34|3501.59|3501.59|0
1627990040000|2021-08-03 11:27:20|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|3502.68|0
1627990050000|2021-08-03 11:27:30|3504.23|3504.23|3504.56|3504.56|3504.56|3504.56|3503.89|3503.89|0
1627990060000|2021-08-03 11:27:40|3505.05|3505.05|3505.45|3505.45|3505.45|3505.45|3505.05|3505.05|0
1627990070000|2021-08-03 11:27:50|3506.78|3506.78|3506.33|3506.33|3506.78|3506.78|3506.33|3506.33|0
1627990080000|2021-08-03 11:28:00|3506.56|3506.56|3505.9|3505.9|3506.56|3506.56|3505.9|3505.9|0
1627990090000|2021-08-03 11:28:10|3506.12|3506.12|3504.91|3504.91|3506.12|3506.12|3504.91|3504.91|0
1627990100000|2021-08-03 11:28:20|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|3505.25|0
1627990150000|2021-08-03 11:29:10|3504.91|3504.91|3503.93|3503.93|3504.91|3504.91|3503.93|3503.93|0
1627990170000|2021-08-03 11:29:30|3503.58|3503.58|3503.58|3503.58|3503.58|3503.58|3503.58|3503.58|0
1627990240000|2021-08-03 11:30:40|3503.28|3503.28|3503.73|3503.73|3503.73|3503.73|3503.28|3503.28|0
1627990260000|2021-08-03 11:31:00|3503.63|3503.63|3502.79|3502.79|3503.63|3503.63|3502.79|3502.79|0
1627990310000|2021-08-03 11:31:50|3502.46|3502.46|3502.35|3502.35|3502.46|3502.46|3502.35|3502.35|0
1627990320000|2021-08-03 11:32:00|3501.95|3501.95|3501.75|3501.75|3501.95|3501.95|3501.55|3501.55|0
1627990330000|2021-08-03 11:32:10|3501.65|3501.65|3501.65|3501.65|3501.65|3501.65|3501.65|3501.65|0
1627990370000|2021-08-03 11:32:50|3501.87|3501.87|3501.87|3501.87|3501.87|3501.87|3501.87|3501.87|0
1627990390000|2021-08-03 11:33:10|3502.54|3502.54|3503.21|3503.21|3503.21|3503.21|3502.1|3502.1|0
1627990400000|2021-08-03 11:33:20|3503.1|3503.1|3503.68|3503.68|3503.68|3503.68|3502.88|3502.88|0
1627990410000|2021-08-03 11:33:30|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|3502.46|0
1627990440000|2021-08-03 11:34:00|3502.81|3502.81|3503.55|3503.55|3503.55|3503.55|3502.81|3502.81|0
1627990450000|2021-08-03 11:34:10|3503.78|3503.78|3504|3504|3504|3504|3503.78|3503.78|0
1627990460000|2021-08-03 11:34:20|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|0
1627990500000|2021-08-03 11:35:00|3504.57|3504.57|3504.57|3504.57|3504.57|3504.57|3504.57|3504.57|0
1627990510000|2021-08-03 11:35:10|3504.79|3504.79|3504.91|3504.91|3505.13|3505.13|3504.79|3504.79|0
1627990520000|2021-08-03 11:35:20|3504.24|3504.24|3503.8|3503.8|3504.24|3504.24|3503.8|3503.8|0
1627990530000|2021-08-03 11:35:30|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|0
1627990540000|2021-08-03 11:35:40|3504.54|3504.54|3504.25|3504.25|3504.54|3504.54|3504.25|3504.25|0
1627990550000|2021-08-03 11:35:50|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|0
1627990560000|2021-08-03 11:36:00|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|0
1627990600000|2021-08-03 11:36:40|3504.8|3504.8|3504.8|3504.8|3504.8|3504.8|3504.8|3504.8|0
1627990610000|2021-08-03 11:36:50|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|0
1627990630000|2021-08-03 11:37:10|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|0
1627990640000|2021-08-03 11:37:20|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|0
1627990650000|2021-08-03 11:37:30|3504.69|3504.69|3505.46|3505.46|3505.46|3505.46|3504.69|3504.69|0
1627990660000|2021-08-03 11:37:40|3505.24|3505.24|3505.59|3505.59|3505.59|3505.59|3505.24|3505.24|0
1627990680000|2021-08-03 11:38:00|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|0
1627990690000|2021-08-03 11:38:10|3505.68|3505.68|3506.8|3506.8|3506.8|3506.8|3505.68|3505.68|0
1627990700000|2021-08-03 11:38:20|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|0
1627990720000|2021-08-03 11:38:40|3507.37|3507.37|3506.72|3506.72|3507.37|3507.37|3506.72|3506.72|0
1627990740000|2021-08-03 11:39:00|3506.49|3506.49|3506.84|3506.84|3506.84|3506.84|3506.49|3506.49|0
1627990750000|2021-08-03 11:39:10|3506.62|3506.62|3506.62|3506.62|3506.62|3506.62|3506.62|3506.62|0
1627990760000|2021-08-03 11:39:20|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|0
1627990800000|2021-08-03 11:40:00|3508.17|3508.17|3507.17|3507.17|3508.17|3508.17|3507.17|3507.17|0
1627990810000|2021-08-03 11:40:10|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|0
1627990820000|2021-08-03 11:40:20|3507.37|3507.37|3508.06|3508.06|3508.06|3508.06|3507.37|3507.37|0
1627990840000|2021-08-03 11:40:40|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|0
1627990850000|2021-08-03 11:40:50|3508.19|3508.19|3508.1|3508.1|3508.43|3508.43|3508.1|3508.1|0
1627990860000|2021-08-03 11:41:00|3507.88|3507.88|3507.88|3507.88|3507.88|3507.88|3507.88|3507.88|0
1627990870000|2021-08-03 11:41:10|3507.65|3507.65|3506.88|3506.88|3507.65|3507.65|3506.88|3506.88|0
1627990880000|2021-08-03 11:41:20|3507.1|3507.1|3507.33|3507.33|3507.33|3507.33|3507.1|3507.1|0
1627990890000|2021-08-03 11:41:30|3507.44|3507.44|3507.77|3507.77|3507.77|3507.77|3507.44|3507.44|0
1627990900000|2021-08-03 11:41:40|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|0
1627990930000|2021-08-03 11:42:10|3507.89|3507.89|3508|3508|3508.89|3508.89|3507.89|3507.89|0
1627990940000|2021-08-03 11:42:20|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|0
1627990960000|2021-08-03 11:42:40|3507.54|3507.54|3507.88|3507.88|3507.88|3507.88|3507.54|3507.54|0
1627990970000|2021-08-03 11:42:50|3507.54|3507.54|3507.14|3507.14|3507.54|3507.54|3507.14|3507.14|0
1627990980000|2021-08-03 11:43:00|3508.13|3508.13|3507.35|3507.35|3508.13|3508.13|3507.35|3507.35|0
1627991000000|2021-08-03 11:43:20|3506.66|3506.66|3506.66|3506.66|3506.66|3506.66|3506.66|3506.66|0
1627991010000|2021-08-03 11:43:30|3506.17|3506.17|3506.07|3506.07|3506.17|3506.17|3506.07|3506.07|0
1627991040000|2021-08-03 11:44:00|3506.08|3506.08|3506.19|3506.19|3506.19|3506.19|3506.08|3506.08|0
1627991060000|2021-08-03 11:44:20|3506.74|3506.74|3506.72|3506.72|3507.19|3507.19|3506.5|3506.5|0
1627991070000|2021-08-03 11:44:30|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|0
1627991080000|2021-08-03 11:44:40|3508.71|3508.71|3508.92|3508.92|3509.69|3509.69|3508.71|3508.71|0
1627991100000|2021-08-03 11:45:00|3509.26|3509.26|3508.57|3508.57|3509.66|3509.66|3508.57|3508.57|0
1627991110000|2021-08-03 11:45:10|3507.58|3507.58|3506.69|3506.69|3507.58|3507.58|3506.69|3506.69|0
1627991120000|2021-08-03 11:45:20|3506.8|3506.8|3506.69|3506.69|3506.8|3506.8|3506.69|3506.69|0
1627991140000|2021-08-03 11:45:40|3507.14|3507.14|3506.92|3506.92|3507.14|3507.14|3506.69|3506.69|0
1627991150000|2021-08-03 11:45:50|3507.14|3507.14|3507.05|3507.05|3507.14|3507.14|3507.05|3507.05|0
1627991170000|2021-08-03 11:46:10|3506.82|3506.82|3505.25|3505.25|3506.93|3506.93|3505.25|3505.25|0
1627991180000|2021-08-03 11:46:20|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|0
1627991210000|2021-08-03 11:46:50|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|0
1627991220000|2021-08-03 11:47:00|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|0
1627991280000|2021-08-03 11:48:00|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|3507.87|0
1627991300000|2021-08-03 11:48:20|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.14|3507.14|0
1627991310000|2021-08-03 11:48:30|3508.46|3508.46|3508.17|3508.17|3508.69|3508.69|3508.17|3508.17|0
1627991320000|2021-08-03 11:48:40|3508.06|3508.06|3508.83|3508.83|3508.83|3508.83|3508.06|3508.06|0
1627991340000|2021-08-03 11:49:00|3508.44|3508.44|3508.44|3508.44|3508.66|3508.66|3508.44|3508.44|0
1627991350000|2021-08-03 11:49:10|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|0
1627991370000|2021-08-03 11:49:30|3507.99|3507.99|3509.01|3509.01|3509.01|3509.01|3507.89|3507.89|0
1627991380000|2021-08-03 11:49:40|3509.34|3509.34|3508.79|3508.79|3509.34|3509.34|3508.79|3508.79|0
1627991390000|2021-08-03 11:49:50|3508.68|3508.68|3508.57|3508.57|3508.68|3508.68|3508.46|3508.46|0
1627991400000|2021-08-03 11:50:00|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|0
1627991410000|2021-08-03 11:50:10|3507.47|3507.47|3508.57|3508.57|3508.57|3508.57|3507.47|3507.47|0
1627991420000|2021-08-03 11:50:20|3508.67|3508.67|3508.77|3508.77|3508.77|3508.77|3508.67|3508.67|0
1627991430000|2021-08-03 11:50:30|3508.96|3508.96|3508.87|3508.87|3508.96|3508.96|3508.87|3508.87|0
1627991440000|2021-08-03 11:50:40|3508.77|3508.77|3509.94|3509.94|3509.94|3509.94|3508.21|3508.21|0
1627991450000|2021-08-03 11:50:50|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|0
1627991460000|2021-08-03 11:51:00|3509.5|3509.5|3509.4|3509.4|3509.72|3509.72|3508.96|3508.96|0
1627991470000|2021-08-03 11:51:10|3509.07|3509.07|3509.19|3509.19|3509.19|3509.19|3508.96|3508.96|0
1627991510000|2021-08-03 11:51:50|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|0
1627991530000|2021-08-03 11:52:10|3509.66|3509.66|3509.66|3509.66|3509.66|3509.66|3509.66|3509.66|0
1627991570000|2021-08-03 11:52:50|3509.99|3509.99|3510.44|3510.44|3510.44|3510.44|3509.99|3509.99|0
1627991630000|2021-08-03 11:53:50|3510.14|3510.14|3509.65|3509.65|3510.14|3510.14|3509.55|3509.55|0
1627991640000|2021-08-03 11:54:00|3509.1|3509.1|3509.1|3509.1|3509.1|3509.1|3509.1|3509.1|0
1627991660000|2021-08-03 11:54:20|3508.9|3508.9|3509.56|3509.56|3509.56|3509.56|3508.9|3508.9|0
1627991670000|2021-08-03 11:54:30|3510.18|3510.18|3510.18|3510.18|3510.18|3510.18|3510.18|3510.18|0
1627991680000|2021-08-03 11:54:40|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|0
1627991690000|2021-08-03 11:54:50|3510.87|3510.87|3510.51|3510.51|3510.87|3510.87|3510.31|3510.31|0
1627991700000|2021-08-03 11:55:00|3510.61|3510.61|3510.51|3510.51|3510.61|3510.61|3510.51|3510.51|0
1627991710000|2021-08-03 11:55:10|3511.07|3511.07|3510.63|3510.63|3511.07|3511.07|3510.63|3510.63|0
1627991720000|2021-08-03 11:55:20|3510.53|3510.53|3510.53|3510.53|3510.53|3510.53|3510.53|3510.53|0
1627991740000|2021-08-03 11:55:40|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|0
1627991820000|2021-08-03 11:57:00|3510.64|3510.64|3509.98|3509.98|3510.64|3510.64|3509.08|3509.08|0
1627991830000|2021-08-03 11:57:10|3509.68|3509.68|3509.78|3509.78|3509.78|3509.78|3509.68|3509.68|0
1627991880000|2021-08-03 11:58:00|3509.67|3509.67|3510.14|3510.14|3510.36|3510.36|3509.67|3509.67|0
1627991890000|2021-08-03 11:58:10|3509.81|3509.81|3509.16|3509.16|3509.81|3509.81|3509.16|3509.16|0
1627991900000|2021-08-03 11:58:20|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|0
1627991920000|2021-08-03 11:58:40|3508.96|3508.96|3510.4|3510.4|3510.4|3510.4|3508.96|3508.96|0
1627991940000|2021-08-03 11:59:00|3509.62|3509.62|3509.07|3509.07|3509.62|3509.62|3509.07|3509.07|0
1627991950000|2021-08-03 11:59:10|3508.84|3508.84|3508.84|3508.84|3508.84|3508.84|3508.84|3508.84|0
1627991990000|2021-08-03 11:59:50|3508.55|3508.55|3508.32|3508.32|3508.55|3508.55|3508.32|3508.32|0
1627992000000|2021-08-03 12:00:00|3508.09|3508.09|3508.32|3508.32|3508.32|3508.32|3508.09|3508.09|0
1627992010000|2021-08-03 12:00:10|3508.21|3508.21|3507.87|3507.87|3508.21|3508.21|3507.87|3507.87|0
1627992020000|2021-08-03 12:00:20|3507.76|3507.76|3507.37|3507.37|3507.76|3507.76|3507.37|3507.37|0
1627992060000|2021-08-03 12:01:00|3506.68|3506.68|3507.23|3507.23|3507.23|3507.23|3506.68|3506.68|0
1627992080000|2021-08-03 12:01:20|3507|3507|3507|3507|3507|3507|3507|3507|0
1627992090000|2021-08-03 12:01:30|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|0
1627992100000|2021-08-03 12:01:40|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|0
1627992120000|2021-08-03 12:02:00|3506.54|3506.54|3506.35|3506.35|3506.54|3506.54|3506.35|3506.35|0
1627992170000|2021-08-03 12:02:50|3506.57|3506.57|3505.46|3505.46|3506.57|3506.57|3505.46|3505.46|0
1627992180000|2021-08-03 12:03:00|3505.24|3505.24|3504.22|3504.22|3505.24|3505.24|3504.22|3504.22|0
1627992190000|2021-08-03 12:03:10|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|3504.45|0
1627992200000|2021-08-03 12:03:20|3504.74|3504.74|3504.74|3504.74|3504.74|3504.74|3504.74|3504.74|0
1627992220000|2021-08-03 12:03:40|3505.18|3505.18|3505.18|3505.18|3505.18|3505.18|3505.18|3505.18|0
1627992270000|2021-08-03 12:04:30|3505.63|3505.63|3505.29|3505.29|3505.63|3505.63|3505.29|3505.29|0
1627992280000|2021-08-03 12:04:40|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|0
1627992290000|2021-08-03 12:04:50|3505.39|3505.39|3505.39|3505.39|3505.39|3505.39|3505.39|3505.39|0
1627992300000|2021-08-03 12:05:00|3505.17|3505.17|3504.84|3504.84|3505.17|3505.17|3504.84|3504.84|0
1627992320000|2021-08-03 12:05:20|3505.39|3505.39|3505.39|3505.39|3505.39|3505.39|3505.39|3505.39|0
1627992330000|2021-08-03 12:05:30|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|0
1627992380000|2021-08-03 12:06:20|3505.28|3505.28|3505.39|3505.39|3505.5|3505.5|3505.28|3505.28|0
1627992390000|2021-08-03 12:06:30|3505.72|3505.72|3505.72|3505.72|3506.17|3506.17|3505.72|3505.72|0
1627992400000|2021-08-03 12:06:40|3505.61|3505.61|3505.06|3505.06|3505.61|3505.61|3505.06|3505.06|0
1627992410000|2021-08-03 12:06:50|3504.83|3504.83|3504.39|3504.39|3504.83|3504.83|3504.39|3504.39|0
1627992420000|2021-08-03 12:07:00|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|0
1627992430000|2021-08-03 12:07:10|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|3505.12|0
1627992440000|2021-08-03 12:07:20|3505.57|3505.57|3505.23|3505.23|3505.57|3505.57|3505.23|3505.23|0
1627992510000|2021-08-03 12:08:30|3505.46|3505.46|3505.68|3505.68|3505.68|3505.68|3505.46|3505.46|0
1627992520000|2021-08-03 12:08:40|3505.9|3505.9|3506.35|3506.35|3506.35|3506.35|3505.68|3505.68|0
1627992540000|2021-08-03 12:09:00|3506.13|3506.13|3506.13|3506.13|3506.13|3506.13|3506.13|3506.13|0
1627992550000|2021-08-03 12:09:10|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|3505.91|0
1627992560000|2021-08-03 12:09:20|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|3505.46|0
1627992570000|2021-08-03 12:09:30|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|0
1627992600000|2021-08-03 12:10:00|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|3504.44|0
1627992620000|2021-08-03 12:10:20|3504.11|3504.11|3504.44|3504.44|3504.89|3504.89|3504.11|3504.11|0
1627992630000|2021-08-03 12:10:30|3504.34|3504.34|3504.24|3504.24|3504.34|3504.34|3504.24|3504.24|0
1627992640000|2021-08-03 12:10:40|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|0
1627992660000|2021-08-03 12:11:00|3503.92|3503.92|3503.92|3503.92|3503.92|3503.92|3503.92|3503.92|0
1627992670000|2021-08-03 12:11:10|3503.7|3503.7|3503.27|3503.27|3503.7|3503.7|3503.27|3503.27|0
1627992690000|2021-08-03 12:11:30|3503.05|3503.05|3502.91|3502.91|3503.05|3503.05|3502.71|3502.71|0
1627992710000|2021-08-03 12:11:50|3502.71|3502.71|3501.61|3501.61|3502.71|3502.71|3500.72|3500.72|0
1627992720000|2021-08-03 12:12:00|3502.06|3502.06|3501.84|3501.84|3502.51|3502.51|3501.84|3501.84|0
1627992760000|2021-08-03 12:12:40|3501.54|3501.54|3501.54|3501.54|3501.54|3501.54|3501.34|3501.34|0
1627992770000|2021-08-03 12:12:50|3501.89|3501.89|3500.89|3500.89|3501.89|3501.89|3500.89|3500.89|0
1627992780000|2021-08-03 12:13:00|3501.22|3501.22|3501.22|3501.22|3501.22|3501.22|3501.22|3501.22|0
1627992790000|2021-08-03 12:13:10|3501.32|3501.32|3501.42|3501.42|3501.42|3501.42|3501.32|3501.32|0
1627992820000|2021-08-03 12:13:40|3501.2|3501.2|3501.87|3501.87|3501.87|3501.87|3501.2|3501.2|0
1627992830000|2021-08-03 12:13:50|3501.64|3501.64|3500.98|3500.98|3501.64|3501.64|3500.98|3500.98|0
1627992850000|2021-08-03 12:14:10|3501.09|3501.09|3501.31|3501.31|3501.31|3501.31|3501.09|3501.09|0
1627992870000|2021-08-03 12:14:30|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|0
1627992900000|2021-08-03 12:15:00|3501.64|3501.64|3501.75|3501.75|3501.75|3501.75|3501.64|3501.64|0
1627992910000|2021-08-03 12:15:10|3502.19|3502.19|3501.75|3501.75|3502.19|3502.19|3501.75|3501.75|0
1627992920000|2021-08-03 12:15:20|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|0
1627992930000|2021-08-03 12:15:30|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|0
1627992940000|2021-08-03 12:15:40|3501.71|3501.71|3501.71|3501.71|3501.71|3501.71|3501.71|3501.71|0
1627992950000|2021-08-03 12:15:50|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|3501.51|0
1627992960000|2021-08-03 12:16:00|3501.61|3501.61|3500.71|3500.71|3501.61|3501.61|3500.71|3500.71|0
1627992970000|2021-08-03 12:16:10|3500.52|3500.52|3500.52|3500.52|3500.52|3500.52|3500.52|3500.52|0
1627993030000|2021-08-03 12:17:10|3500.07|3500.07|3500.42|3500.42|3500.42|3500.42|3500.07|3500.07|0
1627993040000|2021-08-03 12:17:20|3501.75|3501.75|3502.32|3502.32|3502.55|3502.55|3501.75|3501.75|0
1627993050000|2021-08-03 12:17:30|3502.67|3502.67|3503.01|3503.01|3503.01|3503.01|3502.67|3502.67|0
1627993060000|2021-08-03 12:17:40|3502.57|3502.57|3502.12|3502.12|3502.57|3502.57|3502.12|3502.12|0
1627993070000|2021-08-03 12:17:50|3501.78|3501.78|3502.12|3502.12|3502.12|3502.12|3501.78|3501.78|0
1627993080000|2021-08-03 12:18:00|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|0
1627993100000|2021-08-03 12:18:20|3502.59|3502.59|3502.59|3502.59|3502.59|3502.59|3501.7|3501.7|0
1627993120000|2021-08-03 12:18:40|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|3502.25|0
1627993140000|2021-08-03 12:19:00|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|3501.9|0
1627993160000|2021-08-03 12:19:20|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|3502.12|0
1627993180000|2021-08-03 12:19:40|3502.01|3502.01|3501.9|3501.9|3502.01|3502.01|3501.9|3501.9|0
1627993190000|2021-08-03 12:19:50|3501.57|3501.57|3501.81|3501.81|3502.01|3502.01|3501.57|3501.57|0
1627993200000|2021-08-03 12:20:00|3501.58|3501.58|3500.69|3500.69|3501.58|3501.58|3500.69|3500.69|0
1627993230000|2021-08-03 12:20:30|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|3500.35|0
1627993250000|2021-08-03 12:20:50|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|3500.69|0
1627993260000|2021-08-03 12:21:00|3500.8|3500.8|3500.8|3500.8|3500.8|3500.8|3500.8|3500.8|0
1627993290000|2021-08-03 12:21:30|3501.69|3501.69|3501.92|3501.92|3502.36|3502.36|3501.47|3501.47|0
1627993310000|2021-08-03 12:21:50|3500.81|3500.81|3500.36|3500.36|3500.81|3500.81|3500.36|3500.36|0
1627993320000|2021-08-03 12:22:00|3501.03|3501.03|3501.72|3501.72|3501.72|3501.72|3501.03|3501.03|0
1627993350000|2021-08-03 12:22:30|3501.5|3501.5|3501.08|3501.08|3501.5|3501.5|3501.08|3501.08|0
1627993360000|2021-08-03 12:22:40|3500.73|3500.73|3500.96|3500.96|3500.96|3500.96|3500.73|3500.73|0
1627993380000|2021-08-03 12:23:00|3500.26|3500.26|3500.26|3500.26|3500.26|3500.26|3500.26|3500.26|0
1627993390000|2021-08-03 12:23:10|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|0
1627993410000|2021-08-03 12:23:30|3500.37|3500.37|3500.28|3500.28|3500.37|3500.37|3500.28|3500.28|0
1627993430000|2021-08-03 12:23:50|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|3500.05|0
1627993440000|2021-08-03 12:24:00|3500.16|3500.16|3500.05|3500.05|3500.27|3500.27|3500.05|3500.05|0
1627993450000|2021-08-03 12:24:10|3499.95|3499.95|3499.62|3499.62|3499.95|3499.95|3499.51|3499.51|0
1627993460000|2021-08-03 12:24:20|3499.18|3499.18|3498.72|3498.72|3499.18|3499.18|3498.72|3498.72|0
1627993470000|2021-08-03 12:24:30|3498.5|3498.5|3497.62|3497.62|3498.5|3498.5|3497.62|3497.62|0
1627993480000|2021-08-03 12:24:40|3497.85|3497.85|3497.65|3497.65|3497.85|3497.85|3497.65|3497.65|0
1627993490000|2021-08-03 12:24:50|3498.32|3498.32|3498.76|3498.76|3498.76|3498.76|3498.32|3498.32|0
1627993500000|2021-08-03 12:25:00|3498.42|3498.42|3498.75|3498.75|3498.75|3498.75|3498.42|3498.42|0
1627993510000|2021-08-03 12:25:10|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|0
1627993520000|2021-08-03 12:25:20|3498.09|3498.09|3498.2|3498.2|3498.2|3498.2|3498.09|3498.09|0
1627993540000|2021-08-03 12:25:40|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|3498.31|0
1627993560000|2021-08-03 12:26:00|3497.42|3497.42|3497.42|3497.42|3497.42|3497.42|3497.42|3497.42|0
1627993580000|2021-08-03 12:26:20|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|0
1627993600000|2021-08-03 12:26:40|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|0
1627993610000|2021-08-03 12:26:50|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|0
1627993620000|2021-08-03 12:27:00|3497.17|3497.17|3496.73|3496.73|3497.17|3497.17|3496.73|3496.73|0
1627993640000|2021-08-03 12:27:20|3496.95|3496.95|3496.95|3496.95|3496.95|3496.95|3496.95|3496.95|0
1627993670000|2021-08-03 12:27:50|3496.73|3496.73|3496.5|3496.5|3496.73|3496.73|3496.5|3496.5|0
1627993680000|2021-08-03 12:28:00|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|0
1627993690000|2021-08-03 12:28:10|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|0
1627993730000|2021-08-03 12:28:50|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|3497.31|0
1627993740000|2021-08-03 12:29:00|3497.42|3497.42|3496.75|3496.75|3497.42|3497.42|3496.75|3496.75|0
1627993750000|2021-08-03 12:29:10|3496.85|3496.85|3496.85|3496.85|3496.85|3496.85|3496.85|3496.85|0
1627993770000|2021-08-03 12:29:30|3497.05|3497.05|3497.92|3497.92|3497.92|3497.92|3497.05|3497.05|0
1627993780000|2021-08-03 12:29:40|3498.14|3498.14|3497.92|3497.92|3498.14|3498.14|3497.92|3497.92|0
1627993790000|2021-08-03 12:29:50|3497.69|3497.69|3497.89|3497.89|3497.89|3497.89|3497.69|3497.69|0
1627993800000|2021-08-03 12:30:00|3497.54|3497.54|3497.94|3497.94|3497.94|3497.94|3497.54|3497.54|0
1627993810000|2021-08-03 12:30:10|3497.74|3497.74|3497.45|3497.45|3497.74|3497.74|3497.45|3497.45|0
1627993850000|2021-08-03 12:30:50|3497.34|3497.34|3497.23|3497.23|3497.34|3497.34|3497.23|3497.23|0
1627993860000|2021-08-03 12:31:00|3497.34|3497.34|3497.23|3497.23|3497.45|3497.45|3497.12|3497.12|0
1627993870000|2021-08-03 12:31:10|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|0
1627993880000|2021-08-03 12:31:20|3497.68|3497.68|3497.17|3497.17|3497.68|3497.68|3497.17|3497.17|0
1627993890000|2021-08-03 12:31:30|3497.5|3497.5|3498.02|3498.02|3498.02|3498.02|3497.28|3497.28|0
1627993900000|2021-08-03 12:31:40|3497.8|3497.8|3498.24|3498.24|3498.24|3498.24|3497.8|3497.8|0
1627993910000|2021-08-03 12:31:50|3498.59|3498.59|3498.14|3498.14|3498.59|3498.59|3498.14|3498.14|0
1627993920000|2021-08-03 12:32:00|3498.47|3498.47|3498.59|3498.59|3498.59|3498.59|3498.03|3498.03|0
1627993930000|2021-08-03 12:32:10|3499.14|3499.14|3498.47|3498.47|3499.14|3499.14|3498.47|3498.47|0
1627993940000|2021-08-03 12:32:20|3498.36|3498.36|3499.03|3499.03|3499.03|3499.03|3498.25|3498.25|0
1627993950000|2021-08-03 12:32:30|3499.37|3499.37|3498.71|3498.71|3499.47|3499.47|3498.6|3498.6|0
1627993960000|2021-08-03 12:32:40|3498.6|3498.6|3498.71|3498.71|3498.71|3498.71|3498.38|3498.38|0
1627993970000|2021-08-03 12:32:50|3498.49|3498.49|3498.16|3498.16|3498.49|3498.49|3498.16|3498.16|0
1627993990000|2021-08-03 12:33:10|3497.5|3497.5|3495.51|3495.51|3497.5|3497.5|3495.51|3495.51|0
1627994000000|2021-08-03 12:33:20|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|0
1627994040000|2021-08-03 12:34:00|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|0
1627994050000|2021-08-03 12:34:10|3496.72|3496.72|3495.36|3495.36|3496.72|3496.72|3495.36|3495.36|0
1627994090000|2021-08-03 12:34:50|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|0
1627994110000|2021-08-03 12:35:10|3495.25|3495.25|3493.79|3493.79|3495.25|3495.25|3493.79|3493.79|0
1627994120000|2021-08-03 12:35:20|3493.29|3493.29|3493.65|3493.65|3493.65|3493.65|3492.96|3492.96|0
1627994130000|2021-08-03 12:35:30|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|0
1627994140000|2021-08-03 12:35:40|3494.23|3494.23|3494.78|3494.78|3494.78|3494.78|3494.23|3494.23|0
1627994150000|2021-08-03 12:35:50|3495|3495|3494.33|3494.33|3495|3495|3494.33|3494.33|0
1627994190000|2021-08-03 12:36:30|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|0
1627994200000|2021-08-03 12:36:40|3494.44|3494.44|3494.11|3494.11|3494.44|3494.44|3494.11|3494.11|0
1627994210000|2021-08-03 12:36:50|3494.01|3494.01|3494.01|3494.01|3494.01|3494.01|3494.01|3494.01|0
1627994220000|2021-08-03 12:37:00|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|0
1627994230000|2021-08-03 12:37:10|3494.11|3494.11|3493.35|3493.35|3494.11|3494.11|3493.35|3493.35|0
1627994250000|2021-08-03 12:37:30|3492.57|3492.57|3493.02|3493.02|3493.02|3493.02|3492.46|3492.46|0
1627994260000|2021-08-03 12:37:40|3492.68|3492.68|3492.23|3492.23|3492.9|3492.9|3492.23|3492.23|0
1627994300000|2021-08-03 12:38:20|3492.89|3492.89|3492.89|3492.89|3492.89|3492.89|3492.89|3492.89|0
1627994320000|2021-08-03 12:38:40|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|0
1627994340000|2021-08-03 12:39:00|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|0
1627994350000|2021-08-03 12:39:10|3492.27|3492.27|3491.94|3491.94|3492.27|3492.27|3491.94|3491.94|0
1627994370000|2021-08-03 12:39:30|3491.84|3491.84|3491.84|3491.84|3491.84|3491.84|3491.84|3491.84|0
1627994390000|2021-08-03 12:39:50|3491.75|3491.75|3492.52|3492.52|3492.52|3492.52|3491.75|3491.75|0
1627994400000|2021-08-03 12:40:00|3492.85|3492.85|3492.85|3492.85|3492.85|3492.85|3492.85|3492.85|0
1627994410000|2021-08-03 12:40:10|3492.19|3492.19|3492.64|3492.64|3492.64|3492.64|3492.19|3492.19|0
1627994440000|2021-08-03 12:40:40|3492.19|3492.19|3492.42|3492.42|3492.42|3492.42|3492.19|3492.19|0
1627994450000|2021-08-03 12:40:50|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|0
1627994460000|2021-08-03 12:41:00|3492.63|3492.63|3492.28|3492.28|3492.63|3492.63|3492.28|3492.28|0
1627994470000|2021-08-03 12:41:10|3492.95|3492.95|3492.95|3492.95|3492.95|3492.95|3492.95|3492.95|0
1627994490000|2021-08-03 12:41:30|3493.18|3493.18|3493.18|3493.18|3493.18|3493.18|3493.18|3493.18|0
1627994520000|2021-08-03 12:42:00|3493.51|3493.51|3493.51|3493.51|3493.51|3493.51|3493.51|3493.51|0
1627994530000|2021-08-03 12:42:10|3492.84|3492.84|3492.62|3492.62|3492.84|3492.84|3492.62|3492.62|0
1627994570000|2021-08-03 12:42:50|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|0
1627994580000|2021-08-03 12:43:00|3492.84|3492.84|3493.28|3493.28|3493.28|3493.28|3492.84|3492.84|0
1627994600000|2021-08-03 12:43:20|3493.95|3493.95|3493.59|3493.59|3494.05|3494.05|3493.59|3493.59|0
1627994610000|2021-08-03 12:43:30|3493.82|3493.82|3494.16|3494.16|3494.16|3494.16|3493.82|3493.82|0
1627994620000|2021-08-03 12:43:40|3494.39|3494.39|3494.39|3494.39|3494.39|3494.39|3494.39|3494.39|0
1627994630000|2021-08-03 12:43:50|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|0
1627994640000|2021-08-03 12:44:00|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|0
1627994650000|2021-08-03 12:44:10|3493.39|3493.39|3493.28|3493.28|3493.39|3493.39|3493.28|3493.28|0
1627994700000|2021-08-03 12:45:00|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|3493.06|0
1627994710000|2021-08-03 12:45:10|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|3492.76|0
1627994750000|2021-08-03 12:45:50|3492.08|3492.08|3492.31|3492.31|3492.31|3492.31|3492.08|3492.08|0
1627994770000|2021-08-03 12:46:10|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|0
1627994810000|2021-08-03 12:46:50|3492.22|3492.22|3492.22|3492.22|3492.22|3492.22|3492.22|3492.22|0
1627994840000|2021-08-03 12:47:20|3492.88|3492.88|3492.88|3492.88|3492.88|3492.88|3492.88|3492.88|0
1627994860000|2021-08-03 12:47:40|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|0
1627994870000|2021-08-03 12:47:50|3494.01|3494.01|3493.57|3493.57|3494.01|3494.01|3493.57|3493.57|0
1627994900000|2021-08-03 12:48:20|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|0
1627994910000|2021-08-03 12:48:30|3493.34|3493.34|3493.26|3493.26|3493.68|3493.68|3493.26|3493.26|0
1627994920000|2021-08-03 12:48:40|3493.03|3493.03|3493.48|3493.48|3493.48|3493.48|3493.03|3493.03|0
1627994940000|2021-08-03 12:49:00|3493.03|3493.03|3493.06|3493.06|3493.06|3493.06|3492.83|3492.83|0
1627994950000|2021-08-03 12:49:10|3493.41|3493.41|3493.41|3493.41|3493.41|3493.41|3493.41|3493.41|0
1627994980000|2021-08-03 12:49:40|3493.85|3493.85|3493.85|3493.85|3493.85|3493.85|3493.85|3493.85|0
1627994990000|2021-08-03 12:49:50|3493.52|3493.52|3493.42|3493.42|3493.87|3493.87|3493.42|3493.42|0
1627995000000|2021-08-03 12:50:00|3493.31|3493.31|3493.21|3493.21|3493.31|3493.31|3493.21|3493.21|0
1627995040000|2021-08-03 12:50:40|3493.1|3493.1|3493.55|3493.55|3493.55|3493.55|3493.1|3493.1|0
1627995050000|2021-08-03 12:50:50|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|3493.32|0
1627995080000|2021-08-03 12:51:20|3493.77|3493.77|3493.77|3493.77|3493.99|3493.99|3493.77|3493.77|0
1627995100000|2021-08-03 12:51:40|3493.99|3493.99|3494.22|3494.22|3494.22|3494.22|3493.99|3493.99|0
1627995140000|2021-08-03 12:52:20|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|0
1627995150000|2021-08-03 12:52:30|3494.56|3494.56|3495.26|3495.26|3495.26|3495.26|3494.56|3494.56|0
1627995160000|2021-08-03 12:52:40|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|0
1627995180000|2021-08-03 12:53:00|3494.69|3494.69|3494.36|3494.36|3494.69|3494.69|3494.36|3494.36|0
1627995190000|2021-08-03 12:53:10|3494.45|3494.45|3494.55|3494.55|3494.55|3494.55|3494.45|3494.45|0
1627995240000|2021-08-03 12:54:00|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|3494.44|0
1627995250000|2021-08-03 12:54:10|3494.24|3494.24|3494.24|3494.24|3494.24|3494.24|3494.24|3494.24|0
1627995260000|2021-08-03 12:54:20|3494.14|3494.14|3494.24|3494.24|3494.24|3494.24|3494.14|3494.14|0
1627995270000|2021-08-03 12:54:30|3494.47|3494.47|3493.38|3493.38|3494.69|3494.69|3493.38|3493.38|0
1627995280000|2021-08-03 12:54:40|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|0
1627995300000|2021-08-03 12:55:00|3493.04|3493.04|3493.04|3493.04|3493.04|3493.04|3493.04|3493.04|0
1627995350000|2021-08-03 12:55:50|3492.74|3492.74|3492.74|3492.74|3492.74|3492.74|3492.74|3492.74|0
1627995360000|2021-08-03 12:56:00|3492.3|3492.3|3492.74|3492.74|3492.74|3492.74|3492.3|3492.3|0
1627995380000|2021-08-03 12:56:20|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|0
1627995390000|2021-08-03 12:56:30|3493.07|3493.07|3493.07|3493.07|3493.07|3493.07|3493.07|3493.07|0
1627995400000|2021-08-03 12:56:40|3493.29|3493.29|3493.29|3493.29|3493.29|3493.29|3493.29|3493.29|0
1627995430000|2021-08-03 12:57:10|3493.51|3493.51|3494|3494|3494|3494|3493.51|3493.51|0
1627995440000|2021-08-03 12:57:20|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|0
1627995450000|2021-08-03 12:57:30|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|3494.94|0
1627995480000|2021-08-03 12:58:00|3495.16|3495.16|3494.27|3494.27|3495.38|3495.38|3494.27|3494.27|0
1627995490000|2021-08-03 12:58:10|3494.49|3494.49|3494.71|3494.71|3494.71|3494.71|3494.49|3494.49|0
1627995500000|2021-08-03 12:58:20|3495.37|3495.37|3495.37|3495.37|3495.37|3495.37|3495.37|3495.37|0
1627995530000|2021-08-03 12:58:50|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|3496.48|0
1627995540000|2021-08-03 12:59:00|3496.87|3496.87|3495.94|3495.94|3496.87|3496.87|3495.94|3495.94|0
1627995550000|2021-08-03 12:59:10|3496.16|3496.16|3496.16|3496.16|3496.16|3496.16|3496.16|3496.16|0
1627995560000|2021-08-03 12:59:20|3496.5|3496.5|3496.73|3496.73|3496.73|3496.73|3496.5|3496.5|0
1627995590000|2021-08-03 12:59:50|3496.53|3496.53|3496.43|3496.43|3496.53|3496.53|3496.43|3496.43|0
1627995600000|2021-08-03 13:00:00|3495.74|3495.74|3495.77|3495.77|3495.77|3495.77|3495.33|3495.33|0
1627995610000|2021-08-03 13:00:10|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|0
1627995630000|2021-08-03 13:00:30|3495.77|3495.77|3495.44|3495.44|3495.77|3495.77|3495.33|3495.33|0
1627995640000|2021-08-03 13:00:40|3495.55|3495.55|3495.66|3495.66|3495.66|3495.66|3495.55|3495.55|0
1627995650000|2021-08-03 13:00:50|3495.31|3495.31|3494.17|3494.17|3495.31|3495.31|3493.94|3493.94|0
1627995660000|2021-08-03 13:01:00|3494.46|3494.46|3494.8|3494.8|3494.8|3494.8|3494.46|3494.46|0
1627995680000|2021-08-03 13:01:20|3494.57|3494.57|3494.47|3494.47|3494.57|3494.57|3494.47|3494.47|0
1627995700000|2021-08-03 13:01:40|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|0
1627995710000|2021-08-03 13:01:50|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|0
1627995720000|2021-08-03 13:02:00|3494.27|3494.27|3494.04|3494.04|3494.27|3494.27|3494.04|3494.04|0
1627995730000|2021-08-03 13:02:10|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|0
1627995770000|2021-08-03 13:02:50|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|0
1627995780000|2021-08-03 13:03:00|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|0
1627995830000|2021-08-03 13:03:50|3494.6|3494.6|3493.94|3493.94|3494.6|3494.6|3493.94|3493.94|0
1627995840000|2021-08-03 13:04:00|3493.49|3493.49|3493.16|3493.16|3493.49|3493.49|3493.16|3493.16|0
1627995850000|2021-08-03 13:04:10|3493.26|3493.26|3493.41|3493.41|3493.41|3493.41|3492.97|3492.97|0
1627995880000|2021-08-03 13:04:40|3493.74|3493.74|3493.74|3493.74|3493.74|3493.74|3493.74|3493.74|0
1627995900000|2021-08-03 13:05:00|3493.08|3493.08|3492.88|3492.88|3493.08|3493.08|3492.88|3492.88|0
1627995910000|2021-08-03 13:05:10|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|3492.98|0
1627995930000|2021-08-03 13:05:30|3492.75|3492.75|3492.42|3492.42|3492.86|3492.86|3492.42|3492.42|0
1627995950000|2021-08-03 13:05:50|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|3492.31|0
1627995960000|2021-08-03 13:06:00|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|0
1627995990000|2021-08-03 13:06:30|3492.99|3492.99|3492.99|3492.99|3492.99|3492.99|3492.99|3492.99|0
1627996020000|2021-08-03 13:07:00|3492.77|3492.77|3492.2|3492.2|3492.77|3492.77|3492.2|3492.2|0
1627996040000|2021-08-03 13:07:20|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|0
1627996060000|2021-08-03 13:07:40|3492.85|3492.85|3492.61|3492.61|3492.85|3492.85|3492.5|3492.5|0
1627996070000|2021-08-03 13:07:50|3493.21|3493.21|3493.01|3493.01|3493.21|3493.21|3493.01|3493.01|0
1627996110000|2021-08-03 13:08:30|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|0
1627996130000|2021-08-03 13:08:50|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|0
1627996140000|2021-08-03 13:09:00|3493.11|3493.11|3493.01|3493.01|3493.11|3493.11|3493.01|3493.01|0
1627996160000|2021-08-03 13:09:20|3492.67|3492.67|3492.44|3492.44|3492.67|3492.67|3492.44|3492.44|0
1627996170000|2021-08-03 13:09:30|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|3491.98|0
1627996180000|2021-08-03 13:09:40|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|0
1627996190000|2021-08-03 13:09:50|3491.41|3491.41|3491.97|3491.97|3491.97|3491.97|3491.41|3491.41|0
1627996200000|2021-08-03 13:10:00|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|0
1627996210000|2021-08-03 13:10:10|3490.31|3490.31|3489.87|3489.87|3490.31|3490.31|3489.87|3489.87|0
1627996220000|2021-08-03 13:10:20|3490.09|3490.09|3490.09|3490.09|3490.09|3490.09|3490.09|3490.09|0
1627996260000|2021-08-03 13:11:00|3490.42|3490.42|3490.77|3490.77|3490.77|3490.77|3490.42|3490.42|0
1627996270000|2021-08-03 13:11:10|3490.42|3490.42|3491.09|3491.09|3491.09|3491.09|3490.42|3490.42|0
1627996280000|2021-08-03 13:11:20|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|0
1627996290000|2021-08-03 13:11:30|3491.09|3491.09|3491.09|3491.09|3491.09|3491.09|3491.09|3491.09|0
1627996310000|2021-08-03 13:11:50|3490.87|3490.87|3490.87|3490.87|3490.87|3490.87|3490.87|3490.87|0
1627996320000|2021-08-03 13:12:00|3490.42|3490.42|3490.08|3490.08|3490.42|3490.42|3490.08|3490.08|0
1627996330000|2021-08-03 13:12:10|3489.98|3489.98|3489.88|3489.88|3489.98|3489.98|3489.88|3489.88|0
1627996340000|2021-08-03 13:12:20|3490.57|3490.57|3490.92|3490.92|3490.92|3490.92|3490.57|3490.57|0
1627996350000|2021-08-03 13:12:30|3491.26|3491.26|3491.26|3491.26|3491.26|3491.26|3491.26|3491.26|0
1627996360000|2021-08-03 13:12:40|3491.7|3491.7|3491.7|3491.7|3491.7|3491.7|3491.7|3491.7|0
1627996380000|2021-08-03 13:13:00|3491.37|3491.37|3491.48|3491.48|3491.48|3491.48|3491.37|3491.37|0
1627996400000|2021-08-03 13:13:20|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|3491.19|0
1627996440000|2021-08-03 13:14:00|3491.3|3491.3|3491.52|3491.52|3491.52|3491.52|3491.3|3491.3|0
1627996460000|2021-08-03 13:14:20|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|3491.3|0
1627996470000|2021-08-03 13:14:30|3491.1|3491.1|3491.1|3491.1|3491.1|3491.1|3491.1|3491.1|0
1627996480000|2021-08-03 13:14:40|3490.9|3490.9|3490.9|3490.9|3490.9|3490.9|3490.9|3490.9|0
1627996500000|2021-08-03 13:15:00|3490.22|3490.22|3491.44|3491.44|3491.44|3491.44|3490.22|3490.22|0
1627996550000|2021-08-03 13:15:50|3491.33|3491.33|3491.33|3491.33|3491.33|3491.33|3491.33|3491.33|0
1627996560000|2021-08-03 13:16:00|3490.67|3490.67|3489.89|3489.89|3490.67|3490.67|3489.89|3489.89|0
1627996570000|2021-08-03 13:16:10|3489.38|3489.38|3489.38|3489.38|3489.38|3489.38|3489.38|3489.38|0
1627996590000|2021-08-03 13:16:30|3489.08|3489.08|3488.64|3488.64|3489.08|3489.08|3488.64|3488.64|0
1627996600000|2021-08-03 13:16:40|3488.86|3488.86|3488.75|3488.75|3488.86|3488.86|3488.75|3488.75|0
1627996620000|2021-08-03 13:17:00|3489.08|3489.08|3488.44|3488.44|3489.08|3489.08|3488.44|3488.44|0
1627996630000|2021-08-03 13:17:10|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|0
1627996640000|2021-08-03 13:17:20|3488.68|3488.68|3489.27|3489.27|3489.37|3489.37|3488.68|3488.68|0
1627996650000|2021-08-03 13:17:30|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|0
1627996660000|2021-08-03 13:17:40|3489.07|3489.07|3489.07|3489.07|3489.07|3489.07|3489.07|3489.07|0
1627996680000|2021-08-03 13:18:00|3488.96|3488.96|3488.96|3488.96|3488.96|3488.96|3488.96|3488.96|0
1627996690000|2021-08-03 13:18:10|3488.27|3488.27|3488.27|3488.27|3488.27|3488.27|3488.27|3488.27|0
1627996700000|2021-08-03 13:18:20|3488.16|3488.16|3488.6|3488.6|3488.6|3488.6|3488.16|3488.16|0
1627996720000|2021-08-03 13:18:40|3489.49|3489.49|3489.05|3489.05|3489.49|3489.49|3489.05|3489.05|0
1627996740000|2021-08-03 13:19:00|3489.27|3489.27|3489.27|3489.27|3489.27|3489.27|3489.27|3489.27|0
1627996750000|2021-08-03 13:19:10|3489.49|3489.49|3490.05|3490.05|3490.05|3490.05|3489.49|3489.49|0
1627996770000|2021-08-03 13:19:30|3489.7|3489.7|3489.01|3489.01|3489.7|3489.7|3489.01|3489.01|0
1627996790000|2021-08-03 13:19:50|3488.81|3488.81|3488.81|3488.81|3488.81|3488.81|3488.81|3488.81|0
1627996800000|2021-08-03 13:20:00|3488.14|3488.14|3487.47|3487.47|3488.14|3488.14|3487.47|3487.47|0
1627996810000|2021-08-03 13:20:10|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|0
1627996830000|2021-08-03 13:20:30|3487.8|3487.8|3487.69|3487.69|3487.92|3487.92|3487.69|3487.69|0
1627996840000|2021-08-03 13:20:40|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|0
1627996850000|2021-08-03 13:20:50|3488.22|3488.22|3488.02|3488.02|3488.22|3488.22|3488.02|3488.02|0
1627996860000|2021-08-03 13:21:00|3487.83|3487.83|3487.73|3487.73|3487.83|3487.83|3487.73|3487.73|0
1627996870000|2021-08-03 13:21:10|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|0
1627996880000|2021-08-03 13:21:20|3487.38|3487.38|3487.6|3487.6|3487.6|3487.6|3487.38|3487.38|0
1627996890000|2021-08-03 13:21:30|3487.38|3487.38|3487.04|3487.04|3487.38|3487.38|3487.04|3487.04|0
1627996940000|2021-08-03 13:22:20|3487.23|3487.23|3486.78|3486.78|3487.23|3487.23|3486.78|3486.78|0
1627996960000|2021-08-03 13:22:40|3486.88|3486.88|3486.88|3486.88|3486.88|3486.88|3486.88|3486.88|0
1627996980000|2021-08-03 13:23:00|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|3486.68|0
1627996990000|2021-08-03 13:23:10|3486.13|3486.13|3486.02|3486.02|3486.13|3486.13|3485.92|3485.92|0
1627997000000|2021-08-03 13:23:20|3486.36|3486.36|3486.92|3486.92|3486.92|3486.92|3486.36|3486.36|0
1627997010000|2021-08-03 13:23:30|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|0
1627997020000|2021-08-03 13:23:40|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|0
1627997040000|2021-08-03 13:24:00|3487.14|3487.14|3487.14|3487.14|3487.14|3487.14|3487.14|3487.14|0
1627997050000|2021-08-03 13:24:10|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|0
1627997090000|2021-08-03 13:24:50|3487.14|3487.14|3486.94|3486.94|3487.14|3487.14|3486.94|3486.94|0
1627997100000|2021-08-03 13:25:00|3486.6|3486.6|3486.6|3486.6|3486.6|3486.6|3486.6|3486.6|0
1627997110000|2021-08-03 13:25:10|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|0
1627997120000|2021-08-03 13:25:20|3486.56|3486.56|3486.34|3486.34|3486.56|3486.56|3486.34|3486.34|0
1627997130000|2021-08-03 13:25:30|3486.56|3486.56|3486.36|3486.36|3486.56|3486.56|3486.36|3486.36|0
1627997140000|2021-08-03 13:25:40|3486.17|3486.17|3486.17|3486.17|3486.17|3486.17|3486.17|3486.17|0
1627997160000|2021-08-03 13:26:00|3486.39|3486.39|3486.17|3486.17|3486.39|3486.39|3486.17|3486.17|0
1627997170000|2021-08-03 13:26:10|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|0
1627997190000|2021-08-03 13:26:30|3486.83|3486.83|3486.83|3486.83|3486.83|3486.83|3486.83|3486.83|0
1627997200000|2021-08-03 13:26:40|3486.28|3486.28|3486.28|3486.28|3486.28|3486.28|3486.28|3486.28|0
1627997220000|2021-08-03 13:27:00|3486.08|3486.08|3486.08|3486.08|3486.08|3486.08|3486.08|3486.08|0
1627997230000|2021-08-03 13:27:10|3486.31|3486.31|3485.57|3485.57|3486.31|3486.31|3485.57|3485.57|0
1627997250000|2021-08-03 13:27:30|3485.13|3485.13|3484.93|3484.93|3485.13|3485.13|3484.93|3484.93|0
1627997290000|2021-08-03 13:28:10|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|0
1627997300000|2021-08-03 13:28:20|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|0
1627997320000|2021-08-03 13:28:40|3483.61|3483.61|3483.81|3483.81|3483.81|3483.81|3483.61|3483.61|0
1627997330000|2021-08-03 13:28:50|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|0
1627997340000|2021-08-03 13:29:00|3483.21|3483.21|3483.01|3483.01|3483.21|3483.21|3482.81|3482.81|0
1627997350000|2021-08-03 13:29:10|3483.67|3483.67|3483.68|3483.68|3483.68|3483.68|3483.34|3483.34|0
1627997360000|2021-08-03 13:29:20|3484.24|3484.24|3484.24|3484.24|3484.24|3484.24|3484.24|3484.24|0
1627997390000|2021-08-03 13:29:50|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|3484.02|0
1627997400000|2021-08-03 13:30:00|3484.36|3484.36|3483.63|3483.63|3484.36|3484.36|3483.63|3483.63|0
1627997410000|2021-08-03 13:30:10|3484.08|3484.08|3484.3|3484.3|3484.3|3484.3|3484.08|3484.08|0
1627997420000|2021-08-03 13:30:20|3484.5|3484.5|3484.7|3484.7|3484.7|3484.7|3484.5|3484.5|0
1627997440000|2021-08-03 13:30:40|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|0
1627997460000|2021-08-03 13:31:00|3485.25|3485.25|3485.99|3485.99|3485.99|3485.99|3485.05|3485.05|0
1627997470000|2021-08-03 13:31:10|3486.54|3486.54|3486.54|3486.54|3486.54|3486.54|3486.54|3486.54|0
1627997480000|2021-08-03 13:31:20|3485.77|3485.77|3485.11|3485.11|3485.77|3485.77|3485.11|3485.11|0
1627997490000|2021-08-03 13:31:30|3484.91|3484.91|3484.91|3484.91|3484.91|3484.91|3484.91|3484.91|0
1627997500000|2021-08-03 13:31:40|3485.14|3485.14|3485.59|3485.59|3485.69|3485.69|3485.14|3485.14|0
1627997520000|2021-08-03 13:32:00|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|3485.15|0
1627997540000|2021-08-03 13:32:20|3484.93|3484.93|3484.13|3484.13|3485.37|3485.37|3484.13|3484.13|0
1627997550000|2021-08-03 13:32:30|3484.24|3484.24|3484.24|3484.24|3484.24|3484.24|3484.24|3484.24|0
1627997560000|2021-08-03 13:32:40|3483.65|3483.65|3483.11|3483.11|3483.65|3483.65|3483.11|3483.11|0
1627997570000|2021-08-03 13:32:50|3482.42|3482.42|3482.76|3482.76|3482.76|3482.76|3482.42|3482.42|0
1627997580000|2021-08-03 13:33:00|3483.21|3483.21|3482.82|3482.82|3483.43|3483.43|3482.82|3482.82|0
1627997590000|2021-08-03 13:33:10|3483.26|3483.26|3483.26|3483.26|3483.26|3483.26|3483.26|3483.26|0
1627997600000|2021-08-03 13:33:20|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|0
1627997610000|2021-08-03 13:33:30|3483.52|3483.52|3483.4|3483.4|3483.63|3483.63|3483.4|3483.4|0
1627997620000|2021-08-03 13:33:40|3483.85|3483.85|3483.85|3483.85|3483.85|3483.85|3483.85|3483.85|0
1627997630000|2021-08-03 13:33:50|3483.95|3483.95|3484.34|3484.34|3484.34|3484.34|3483.95|3483.95|0
1627997640000|2021-08-03 13:34:00|3484.56|3484.56|3484.56|3484.56|3484.56|3484.56|3484.56|3484.56|0
1627997660000|2021-08-03 13:34:20|3485.01|3485.01|3485.73|3485.73|3485.73|3485.73|3485.01|3485.01|0
1627997670000|2021-08-03 13:34:30|3484.61|3484.61|3484.07|3484.07|3484.83|3484.83|3484.07|3484.07|0
1627997690000|2021-08-03 13:34:50|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|0
1627997700000|2021-08-03 13:35:00|3483.06|3483.06|3483.06|3483.06|3483.06|3483.06|3483.06|3483.06|0
1627997710000|2021-08-03 13:35:10|3482.95|3482.95|3482.72|3482.72|3482.95|3482.95|3482.72|3482.72|0
1627997720000|2021-08-03 13:35:20|3482.95|3482.95|3482.95|3482.95|3482.95|3482.95|3482.95|3482.95|0
1627997730000|2021-08-03 13:35:30|3482.4|3482.4|3482.07|3482.07|3482.4|3482.4|3482.07|3482.07|0
1627997740000|2021-08-03 13:35:40|3481.88|3481.88|3482.27|3482.27|3482.27|3482.27|3481.78|3481.78|0
1627997760000|2021-08-03 13:36:00|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|3482.07|0
1627997770000|2021-08-03 13:36:10|3481.85|3481.85|3481.56|3481.56|3481.96|3481.96|3481.56|3481.56|0
1627997780000|2021-08-03 13:36:20|3481.78|3481.78|3481.78|3481.78|3481.78|3481.78|3481.78|3481.78|0
1627997800000|2021-08-03 13:36:40|3481.67|3481.67|3482.34|3482.34|3482.34|3482.34|3481.67|3481.67|0
1627997820000|2021-08-03 13:37:00|3482.12|3482.12|3481.6|3481.6|3482.12|3482.12|3481.6|3481.6|0
1627997830000|2021-08-03 13:37:10|3482.29|3482.29|3482.19|3482.19|3482.29|3482.29|3482.19|3482.19|0
1627997850000|2021-08-03 13:37:30|3481.96|3481.96|3481.96|3481.96|3481.96|3481.96|3481.96|3481.96|0
1627997860000|2021-08-03 13:37:40|3481.52|3481.52|3480.28|3480.28|3481.52|3481.52|3480.28|3480.28|0
1627997880000|2021-08-03 13:38:00|3479.62|3479.62|3478.95|3478.95|3479.62|3479.62|3478.95|3478.95|0
1627997890000|2021-08-03 13:38:10|3479.3|3479.3|3479.3|3479.3|3479.3|3479.3|3479.3|3479.3|0
1627997900000|2021-08-03 13:38:20|3479.99|3479.99|3479.79|3479.79|3479.99|3479.99|3479.79|3479.79|0
1627997910000|2021-08-03 13:38:30|3479.45|3479.45|3479.45|3479.45|3479.45|3479.45|3479.45|3479.45|0
1627997920000|2021-08-03 13:38:40|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|3479.67|0
1627997930000|2021-08-03 13:38:50|3479.89|3479.89|3479.12|3479.12|3479.89|3479.89|3479.12|3479.12|0
1627997940000|2021-08-03 13:39:00|3478.77|3478.77|3477.91|3477.91|3478.77|3478.77|3477.91|3477.91|0
1627997950000|2021-08-03 13:39:10|3477.8|3477.8|3477.47|3477.47|3477.8|3477.8|3477.47|3477.47|0
1627997960000|2021-08-03 13:39:20|3478.24|3478.24|3478.24|3478.24|3478.24|3478.24|3478.24|3478.24|0
1627997970000|2021-08-03 13:39:30|3477.75|3477.75|3477.53|3477.53|3477.75|3477.75|3477.53|3477.53|0
1627997980000|2021-08-03 13:39:40|3477.18|3477.18|3476.94|3476.94|3477.18|3477.18|3476.84|3476.84|0
1627998000000|2021-08-03 13:40:00|3476.71|3476.71|3475.94|3475.94|3476.71|3476.71|3475.94|3475.94|0
1627998010000|2021-08-03 13:40:10|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|0
1627998020000|2021-08-03 13:40:20|3475.37|3475.37|3473.56|3473.56|3475.37|3475.37|3473.56|3473.56|0
1627998030000|2021-08-03 13:40:30|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|0
1627998050000|2021-08-03 13:40:50|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|0
1627998060000|2021-08-03 13:41:00|3472.82|3472.82|3473.05|3473.05|3473.05|3473.05|3472.38|3472.38|0
1627998070000|2021-08-03 13:41:10|3473.35|3473.35|3474.75|3474.75|3474.75|3474.75|3473.35|3473.35|0
1627998080000|2021-08-03 13:41:20|3474.98|3474.98|3474.88|3474.88|3475.1|3475.1|3474.88|3474.88|0
1627998090000|2021-08-03 13:41:30|3475.92|3475.92|3476.26|3476.26|3476.26|3476.26|3475.92|3475.92|0
1627998100000|2021-08-03 13:41:40|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|0
1627998110000|2021-08-03 13:41:50|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|3476.26|3476.26|0
1627998120000|2021-08-03 13:42:00|3477.18|3477.18|3477.18|3477.18|3477.18|3477.18|3477.18|3477.18|0
1627998130000|2021-08-03 13:42:10|3477.4|3477.4|3476.97|3476.97|3477.4|3477.4|3476.73|3476.73|0
1627998140000|2021-08-03 13:42:20|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|0
1627998190000|2021-08-03 13:43:10|3476.43|3476.43|3475.76|3475.76|3476.43|3476.43|3475.76|3475.76|0
1627998200000|2021-08-03 13:43:20|3475.41|3475.41|3475.75|3475.75|3475.75|3475.75|3475.41|3475.41|0
1627998240000|2021-08-03 13:44:00|3475.52|3475.52|3474.18|3474.18|3475.52|3475.52|3474.18|3474.18|0
1627998260000|2021-08-03 13:44:20|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|0
1627998290000|2021-08-03 13:44:50|3473.69|3473.69|3473.03|3473.03|3473.8|3473.8|3473.03|3473.03|0
1627998300000|2021-08-03 13:45:00|3473.36|3473.36|3472.26|3472.26|3473.47|3473.47|3472.26|3472.26|0
1627998310000|2021-08-03 13:45:10|3472.48|3472.48|3472.48|3472.48|3472.48|3472.48|3472.48|3472.48|0
1627998320000|2021-08-03 13:45:20|3472.15|3472.15|3471.95|3471.95|3472.15|3472.15|3471.95|3471.95|0
1627998330000|2021-08-03 13:45:30|3472.64|3472.64|3472.29|3472.29|3472.64|3472.64|3472.29|3472.29|0
1627998340000|2021-08-03 13:45:40|3472.32|3472.32|3473.23|3473.23|3473.23|3473.23|3471.53|3471.53|0
1627998360000|2021-08-03 13:46:00|3473.34|3473.34|3472.35|3472.35|3473.56|3473.56|3472.35|3472.35|0
1627998370000|2021-08-03 13:46:10|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|0
1627998390000|2021-08-03 13:46:30|3472.47|3472.47|3472.02|3472.02|3472.47|3472.47|3472.02|3472.02|0
1627998400000|2021-08-03 13:46:40|3472.58|3472.58|3472.58|3472.58|3472.58|3472.58|3472.58|3472.58|0
1627998410000|2021-08-03 13:46:50|3472.46|3472.46|3473.02|3473.02|3473.02|3473.02|3472.46|3472.46|0
1627998420000|2021-08-03 13:47:00|3473.36|3473.36|3473.36|3473.36|3473.36|3473.36|3473.36|3473.36|0
1627998440000|2021-08-03 13:47:20|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|0
1627998450000|2021-08-03 13:47:30|3472.8|3472.8|3473.71|3473.71|3473.71|3473.71|3472.8|3472.8|0
1627998460000|2021-08-03 13:47:40|3474.06|3474.06|3473.71|3473.71|3474.06|3474.06|3473.71|3473.71|0
1627998470000|2021-08-03 13:47:50|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|0
1627998480000|2021-08-03 13:48:00|3473.68|3473.68|3473.46|3473.46|3474.9|3474.9|3473.46|3473.46|0
1627998490000|2021-08-03 13:48:10|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|3473.12|0
1627998500000|2021-08-03 13:48:20|3473.34|3473.34|3473.34|3473.34|3473.34|3473.34|3473.34|3473.34|0
1627998510000|2021-08-03 13:48:30|3473|3473|3472.68|3472.68|3473|3473|3472.68|3472.68|0
1627998520000|2021-08-03 13:48:40|3472.38|3472.38|3471.98|3471.98|3472.38|3472.38|3471.78|3471.78|0
1627998540000|2021-08-03 13:49:00|3471.21|3471.21|3470.88|3470.88|3471.21|3471.21|3470.88|3470.88|0
1627998550000|2021-08-03 13:49:10|3471.57|3471.57|3471.91|3471.91|3471.91|3471.91|3471.57|3471.57|0
1627998560000|2021-08-03 13:49:20|3471.69|3471.69|3471.69|3471.69|3471.69|3471.69|3471.69|3471.69|0
1627998570000|2021-08-03 13:49:30|3471.47|3471.47|3472.69|3472.69|3472.69|3472.69|3471.24|3471.24|0
1627998590000|2021-08-03 13:49:50|3472.35|3472.35|3472.35|3472.35|3472.35|3472.35|3472.35|3472.35|0
1627998600000|2021-08-03 13:50:00|3472.25|3472.25|3472.03|3472.03|3472.25|3472.25|3472.03|3472.03|0
1627998610000|2021-08-03 13:50:10|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|0
1627998620000|2021-08-03 13:50:20|3472.47|3472.47|3472.45|3472.45|3472.67|3472.67|3472.45|3472.45|0
1627998630000|2021-08-03 13:50:30|3472.67|3472.67|3471.63|3471.63|3472.67|3472.67|3471.63|3471.63|0
1627998660000|2021-08-03 13:51:00|3470.86|3470.86|3470.64|3470.64|3470.86|3470.86|3470.64|3470.64|0
1627998690000|2021-08-03 13:51:30|3470.42|3470.42|3470.07|3470.07|3470.42|3470.42|3470.07|3470.07|0
1627998710000|2021-08-03 13:51:50|3470.3|3470.3|3470.3|3470.3|3470.3|3470.3|3470.3|3470.3|0
1627998720000|2021-08-03 13:52:00|3469.95|3469.95|3471.05|3471.05|3471.05|3471.05|3469.95|3469.95|0
1627998730000|2021-08-03 13:52:10|3470.7|3470.7|3471.03|3471.03|3471.03|3471.03|3470.48|3470.48|0
1627998740000|2021-08-03 13:52:20|3471.48|3471.48|3471.92|3471.92|3471.92|3471.92|3471.48|3471.48|0
1627998750000|2021-08-03 13:52:30|3472.26|3472.26|3472.26|3472.26|3472.26|3472.26|3472.26|3472.26|0
1627998780000|2021-08-03 13:53:00|3473.37|3473.37|3472.92|3472.92|3473.37|3473.37|3472.92|3472.92|0
1627998790000|2021-08-03 13:53:10|3472.63|3472.63|3472.63|3472.63|3472.63|3472.63|3472.63|3472.63|0
1627998800000|2021-08-03 13:53:20|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|0
1627998810000|2021-08-03 13:53:30|3472.23|3472.23|3472.23|3472.23|3472.23|3472.23|3472.23|3472.23|0
1627998820000|2021-08-03 13:53:40|3472|3472|3472.23|3472.23|3472.23|3472.23|3472|3472|0
1627998840000|2021-08-03 13:54:00|3472|3472|3473.37|3473.37|3473.37|3473.37|3471.12|3471.12|0
1627998870000|2021-08-03 13:54:30|3472.68|3472.68|3472.68|3472.68|3472.68|3472.68|3472.68|3472.68|0
1627998890000|2021-08-03 13:54:50|3472.58|3472.58|3472.58|3472.58|3472.58|3472.58|3472.58|3472.58|0
1627998900000|2021-08-03 13:55:00|3472.23|3472.23|3472.23|3472.23|3472.23|3472.23|3472.23|3472.23|0
1627998910000|2021-08-03 13:55:10|3474.07|3474.07|3474.04|3474.04|3474.27|3474.27|3474.04|3474.04|0
1627998920000|2021-08-03 13:55:20|3473.94|3473.94|3473.49|3473.49|3473.94|3473.94|3473.49|3473.49|0
1627998930000|2021-08-03 13:55:30|3473.29|3473.29|3473.57|3473.57|3473.57|3473.57|3472.8|3472.8|0
1627998940000|2021-08-03 13:55:40|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|0
1627998950000|2021-08-03 13:55:50|3474.51|3474.51|3475.18|3475.18|3475.18|3475.18|3474.51|3474.51|0
1627998960000|2021-08-03 13:56:00|3475.07|3475.07|3474.23|3474.23|3475.07|3475.07|3474.23|3474.23|0
1627998990000|2021-08-03 13:56:30|3473.19|3473.19|3473.19|3473.19|3473.19|3473.19|3473.19|3473.19|0
1627999000000|2021-08-03 13:56:40|3473.08|3473.08|3473.41|3473.41|3473.41|3473.41|3473.08|3473.08|0
1627999010000|2021-08-03 13:56:50|3474.11|3474.11|3473.85|3473.85|3474.45|3474.45|3473.85|3473.85|0
1627999020000|2021-08-03 13:57:00|3474.54|3474.54|3474.59|3474.59|3474.89|3474.89|3473.89|3473.89|0
1627999030000|2021-08-03 13:57:10|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|3474.7|0
1627999050000|2021-08-03 13:57:30|3474.3|3474.3|3473.96|3473.96|3474.3|3474.3|3473.96|3473.96|0
1627999070000|2021-08-03 13:57:50|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|3473.73|0
1627999090000|2021-08-03 13:58:10|3473.39|3473.39|3474.05|3474.05|3474.05|3474.05|3473.39|3473.39|0
1627999100000|2021-08-03 13:58:20|3473.28|3473.28|3474.05|3474.05|3474.05|3474.05|3473.28|3473.28|0
1627999110000|2021-08-03 13:58:30|3474.74|3474.74|3474.96|3474.96|3474.96|3474.96|3474.74|3474.74|0
1627999140000|2021-08-03 13:59:00|3474.77|3474.77|3473.73|3473.73|3474.77|3474.77|3473.73|3473.73|0
1627999170000|2021-08-03 13:59:30|3473.07|3473.07|3472.85|3472.85|3473.07|3473.07|3472.85|3472.85|0
1627999190000|2021-08-03 13:59:50|3472.75|3472.75|3472.73|3472.73|3473.08|3473.08|3472.73|3472.73|0
1627999200000|2021-08-03 14:00:00|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|0
1627999210000|2021-08-03 14:00:10|3472.71|3472.71|3472.61|3472.61|3472.71|3472.71|3472.26|3472.26|0
1627999220000|2021-08-03 14:00:20|3472.83|3472.83|3473.03|3473.03|3473.03|3473.03|3472.83|3472.83|0
1627999230000|2021-08-03 14:00:30|3473.26|3473.26|3473.26|3473.26|3473.26|3473.26|3473.26|3473.26|0
1627999240000|2021-08-03 14:00:40|3472.91|3472.91|3473.26|3473.26|3473.26|3473.26|3472.91|3472.91|0
1627999250000|2021-08-03 14:00:50|3472.59|3472.59|3472.79|3472.79|3472.79|3472.79|3472.59|3472.59|0
1627999260000|2021-08-03 14:01:00|3472.46|3472.46|3472.6|3472.6|3472.6|3472.6|3472.25|3472.25|0
1627999270000|2021-08-03 14:01:10|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|0
1627999280000|2021-08-03 14:01:20|3471.8|3471.8|3471.8|3471.8|3471.8|3471.8|3471.8|3471.8|0
1627999290000|2021-08-03 14:01:30|3471.6|3471.6|3471.37|3471.37|3471.6|3471.6|3471.37|3471.37|0
1627999300000|2021-08-03 14:01:40|3471.47|3471.47|3471.82|3471.82|3471.82|3471.82|3471.47|3471.47|0
1627999320000|2021-08-03 14:02:00|3471.16|3471.16|3471.35|3471.35|3471.35|3471.35|3471.16|3471.16|0
1627999340000|2021-08-03 14:02:20|3472.13|3472.13|3471.13|3471.13|3472.13|3472.13|3471.13|3471.13|0
1627999360000|2021-08-03 14:02:40|3471.36|3471.36|3471.5|3471.5|3471.55|3471.55|3471.21|3471.21|0
1627999370000|2021-08-03 14:02:50|3472.17|3472.17|3472.17|3472.17|3472.17|3472.17|3472.17|3472.17|0
1627999380000|2021-08-03 14:03:00|3472.5|3472.5|3472.5|3472.5|3472.5|3472.5|3472.5|3472.5|0
1627999390000|2021-08-03 14:03:10|3473.27|3473.27|3472.83|3472.83|3473.27|3473.27|3472.83|3472.83|0
1627999400000|2021-08-03 14:03:20|3472.39|3472.39|3472.76|3472.76|3472.76|3472.76|3471.72|3471.72|0
1627999410000|2021-08-03 14:03:30|3471.77|3471.77|3472.21|3472.21|3473.42|3473.42|3471.77|3471.77|0
1627999420000|2021-08-03 14:03:40|3471.88|3471.88|3472.23|3472.23|3472.47|3472.47|3471.88|3471.88|0
1627999430000|2021-08-03 14:03:50|3473.11|3473.11|3471.88|3471.88|3473.11|3473.11|3471.88|3471.88|0
1627999440000|2021-08-03 14:04:00|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|0
1627999470000|2021-08-03 14:04:30|3471.73|3471.73|3471.39|3471.39|3471.73|3471.73|3471.39|3471.39|0
1627999480000|2021-08-03 14:04:40|3471.17|3471.17|3471.39|3471.39|3471.39|3471.39|3471.17|3471.17|0
1627999490000|2021-08-03 14:04:50|3471.16|3471.16|3471.49|3471.49|3471.49|3471.49|3471.16|3471.16|0
1627999510000|2021-08-03 14:05:10|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|0
1627999520000|2021-08-03 14:05:20|3471.04|3471.04|3471.59|3471.59|3471.59|3471.59|3471.04|3471.04|0
1627999530000|2021-08-03 14:05:30|3471.25|3471.25|3471.25|3471.25|3471.25|3471.25|3471.25|3471.25|0
1627999540000|2021-08-03 14:05:40|3471.47|3471.47|3471.47|3471.47|3471.47|3471.47|3471.47|3471.47|0
1627999560000|2021-08-03 14:06:00|3471.81|3471.81|3472.26|3472.26|3472.48|3472.48|3471.81|3471.81|0
1627999580000|2021-08-03 14:06:20|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|0
1627999620000|2021-08-03 14:07:00|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|0
1627999640000|2021-08-03 14:07:20|3472.68|3472.68|3472.68|3472.68|3472.68|3472.68|3472.68|3472.68|0
1627999650000|2021-08-03 14:07:30|3472.57|3472.57|3472.57|3472.57|3472.57|3472.57|3472.57|3472.57|0
1627999680000|2021-08-03 14:08:00|3473.12|3473.12|3472.9|3472.9|3473.12|3473.12|3472.9|3472.9|0
1627999690000|2021-08-03 14:08:10|3473.57|3473.57|3474.26|3474.26|3474.26|3474.26|3473.57|3473.57|0
1627999700000|2021-08-03 14:08:20|3474.81|3474.81|3475.2|3475.2|3475.3|3475.3|3474.81|3474.81|0
1627999710000|2021-08-03 14:08:30|3474.54|3474.54|3473.66|3473.66|3474.54|3474.54|3473.66|3473.66|0
1627999720000|2021-08-03 14:08:40|3473.22|3473.22|3472.33|3472.33|3473.22|3473.22|3472.33|3472.33|0
1627999730000|2021-08-03 14:08:50|3471.89|3471.89|3471.2|3471.2|3471.89|3471.89|3471.2|3471.2|0
1627999740000|2021-08-03 14:09:00|3471.75|3471.75|3471.75|3471.75|3471.75|3471.75|3471.75|3471.75|0
1627999780000|2021-08-03 14:09:40|3472.64|3472.64|3472.64|3472.64|3472.64|3472.64|3472.64|3472.64|0
1627999810000|2021-08-03 14:10:10|3472.99|3472.99|3473.78|3473.78|3473.78|3473.78|3472.99|3472.99|0
1627999840000|2021-08-03 14:10:40|3474.23|3474.23|3475.55|3475.55|3475.55|3475.55|3474.23|3474.23|0
1627999850000|2021-08-03 14:10:50|3475.78|3475.78|3477.21|3477.21|3477.43|3477.43|3475.69|3475.69|0
1627999860000|2021-08-03 14:11:00|3477.55|3477.55|3477.9|3477.9|3477.9|3477.9|3477.55|3477.55|0
1627999870000|2021-08-03 14:11:10|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|0
1627999880000|2021-08-03 14:11:20|3476.78|3476.78|3477.35|3477.35|3477.35|3477.35|3476.78|3476.78|0
1627999890000|2021-08-03 14:11:30|3477.13|3477.13|3477.13|3477.13|3477.13|3477.13|3477.13|3477.13|0
1627999900000|2021-08-03 14:11:40|3478.01|3478.01|3478.24|3478.24|3478.24|3478.24|3478.01|3478.01|0
1627999910000|2021-08-03 14:11:50|3478.46|3478.46|3478.13|3478.13|3478.46|3478.46|3478.13|3478.13|0
1627999920000|2021-08-03 14:12:00|3478.35|3478.35|3478.35|3478.35|3478.35|3478.35|3478.35|3478.35|0
1627999930000|2021-08-03 14:12:10|3478.57|3478.57|3478.68|3478.68|3479.01|3479.01|3478.35|3478.35|0
1627999950000|2021-08-03 14:12:30|3478.9|3478.9|3478.9|3478.9|3478.9|3478.9|3478.9|3478.9|0
1627999960000|2021-08-03 14:12:40|3479.13|3479.13|3479.13|3479.13|3479.13|3479.13|3479.13|3479.13|0
1627999970000|2021-08-03 14:12:50|3478.9|3478.9|3478.9|3478.9|3478.9|3478.9|3478.9|3478.9|0
1627999980000|2021-08-03 14:13:00|3478.79|3478.79|3477.91|3477.91|3478.79|3478.79|3477.91|3477.91|0
1627999990000|2021-08-03 14:13:10|3477.56|3477.56|3477.56|3477.56|3477.56|3477.56|3477.56|3477.56|0
1628000010000|2021-08-03 14:13:30|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|0
1628000020000|2021-08-03 14:13:40|3477.54|3477.54|3477.54|3477.54|3477.54|3477.54|3477.54|3477.54|0
1628000030000|2021-08-03 14:13:50|3477.2|3477.2|3476.97|3476.97|3477.2|3477.2|3476.97|3476.97|0
1628000040000|2021-08-03 14:14:00|3477.17|3477.17|3477.17|3477.17|3477.17|3477.17|3477.17|3477.17|0
1628000050000|2021-08-03 14:14:10|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|3477.07|0
1628000080000|2021-08-03 14:14:40|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|0
1628000090000|2021-08-03 14:14:50|3476.86|3476.86|3476.86|3476.86|3476.86|3476.86|3476.86|3476.86|0
1628000110000|2021-08-03 14:15:10|3477.05|3477.05|3476.71|3476.71|3477.05|3477.05|3476.71|3476.71|0
1628000130000|2021-08-03 14:15:30|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|0
1628000140000|2021-08-03 14:15:40|3476.61|3476.61|3477.44|3477.44|3477.44|3477.44|3476.61|3476.61|0
1628000150000|2021-08-03 14:15:50|3477.89|3477.89|3478.65|3478.65|3478.65|3478.65|3477.89|3477.89|0
1628000160000|2021-08-03 14:16:00|3478.55|3478.55|3478.41|3478.41|3478.74|3478.74|3478.41|3478.41|0
1628000180000|2021-08-03 14:16:20|3477.92|3477.92|3477.92|3477.92|3477.92|3477.92|3477.92|3477.92|0
1628000190000|2021-08-03 14:16:30|3477.57|3477.57|3477.37|3477.37|3477.57|3477.57|3477.37|3477.37|0
1628000210000|2021-08-03 14:16:50|3477.03|3477.03|3477.27|3477.27|3477.47|3477.47|3477.03|3477.03|0
1628000230000|2021-08-03 14:17:10|3477.61|3477.61|3476.92|3476.92|3477.61|3477.61|3476.92|3476.92|0
1628000240000|2021-08-03 14:17:20|3477.15|3477.15|3476.75|3476.75|3477.15|3477.15|3476.75|3476.75|0
1628000250000|2021-08-03 14:17:30|3476.52|3476.52|3476.3|3476.3|3476.52|3476.52|3476.3|3476.3|0
1628000300000|2021-08-03 14:18:20|3476.52|3476.52|3476.97|3476.97|3476.97|3476.97|3476.52|3476.52|0
1628000310000|2021-08-03 14:18:30|3476.86|3476.86|3477.85|3477.85|3477.85|3477.85|3476.86|3476.86|0
1628000320000|2021-08-03 14:18:40|3477.75|3477.75|3477.83|3477.83|3478.5|3478.5|3477.75|3477.75|0
1628000330000|2021-08-03 14:18:50|3477.39|3477.39|3477.61|3477.61|3477.61|3477.61|3476.84|3476.84|0
1628000340000|2021-08-03 14:19:00|3476.95|3476.95|3476.84|3476.84|3476.95|3476.95|3476.84|3476.84|0
1628000350000|2021-08-03 14:19:10|3477.53|3477.53|3476.66|3476.66|3477.53|3477.53|3476.65|3476.65|0
1628000360000|2021-08-03 14:19:20|3476.89|3476.89|3477|3477|3477|3477|3476.78|3476.78|0
1628000370000|2021-08-03 14:19:30|3476.23|3476.23|3477.34|3477.34|3477.34|3477.34|3475.88|3475.88|0
1628000380000|2021-08-03 14:19:40|3477.89|3477.89|3477.23|3477.23|3477.89|3477.89|3476.68|3476.68|0
1628000390000|2021-08-03 14:19:50|3477.12|3477.12|3477.01|3477.01|3477.12|3477.12|3477.01|3477.01|0
1628000400000|2021-08-03 14:20:00|3476.79|3476.79|3476|3476|3477.01|3477.01|3476|3476|0
1628000410000|2021-08-03 14:20:10|3476.1|3476.1|3475.87|3475.87|3476.54|3476.54|3475.87|3475.87|0
1628000420000|2021-08-03 14:20:20|3476.64|3476.64|3477.19|3477.19|3477.19|3477.19|3476.64|3476.64|0
1628000440000|2021-08-03 14:20:40|3477.39|3477.39|3477.39|3477.39|3477.39|3477.39|3477.39|3477.39|0
1628000480000|2021-08-03 14:21:20|3478.06|3478.06|3478.4|3478.4|3478.4|3478.4|3478.06|3478.06|0
1628000500000|2021-08-03 14:21:40|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|0
1628000510000|2021-08-03 14:21:50|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|0
1628000520000|2021-08-03 14:22:00|3479.36|3479.36|3479.11|3479.11|3479.46|3479.46|3479.11|3479.11|0
1628000530000|2021-08-03 14:22:10|3479.41|3479.41|3479.21|3479.21|3479.41|3479.41|3479.21|3479.21|0
1628000540000|2021-08-03 14:22:20|3479.41|3479.41|3479.41|3479.41|3479.41|3479.41|3479.41|3479.41|0
1628000550000|2021-08-03 14:22:30|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|0
1628000580000|2021-08-03 14:23:00|3479.97|3479.97|3481.52|3481.52|3481.52|3481.52|3479.97|3479.97|0
1628000590000|2021-08-03 14:23:10|3481.86|3481.86|3480.87|3480.87|3481.86|3481.86|3480.87|3480.87|0
1628000600000|2021-08-03 14:23:20|3481.21|3481.21|3481.54|3481.54|3481.76|3481.76|3481.21|3481.21|0
1628000610000|2021-08-03 14:23:30|3479.88|3479.88|3479.88|3479.88|3479.88|3479.88|3479.88|3479.88|0
1628000620000|2021-08-03 14:23:40|3481.1|3481.1|3481.1|3481.1|3481.1|3481.1|3481.1|3481.1|0
1628000630000|2021-08-03 14:23:50|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|0
1628000640000|2021-08-03 14:24:00|3480.65|3480.65|3480.54|3480.54|3481.05|3481.05|3480.54|3480.54|0
1628000660000|2021-08-03 14:24:20|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|3480.99|0
1628000670000|2021-08-03 14:24:30|3481.33|3481.33|3483.12|3483.12|3483.12|3483.12|3481.33|3481.33|0
1628000690000|2021-08-03 14:24:50|3483.46|3483.46|3483.12|3483.12|3483.46|3483.46|3483.12|3483.12|0
1628000700000|2021-08-03 14:25:00|3481.9|3481.9|3482.58|3482.58|3482.9|3482.9|3481.9|3481.9|0
1628000730000|2021-08-03 14:25:30|3481.89|3481.89|3481.47|3481.47|3482.11|3482.11|3481.47|3481.47|0
1628000750000|2021-08-03 14:25:50|3481.27|3481.27|3481.27|3481.27|3481.27|3481.27|3481.27|3481.27|0
1628000760000|2021-08-03 14:26:00|3480.92|3480.92|3480.92|3480.92|3480.92|3480.92|3480.92|3480.92|0
1628000780000|2021-08-03 14:26:20|3480.17|3480.17|3480.17|3480.17|3480.17|3480.17|3480.17|3480.17|0
1628000790000|2021-08-03 14:26:30|3479.4|3479.4|3478.1|3478.1|3479.4|3479.4|3478.1|3478.1|0
1628000800000|2021-08-03 14:26:40|3477.99|3477.99|3476.55|3476.55|3477.99|3477.99|3476.55|3476.55|0
1628000810000|2021-08-03 14:26:50|3477.54|3477.54|3478.98|3478.98|3478.98|3478.98|3477.54|3477.54|0
1628000820000|2021-08-03 14:27:00|3479.09|3479.09|3479.09|3479.09|3479.09|3479.09|3479.09|3479.09|0
1628000830000|2021-08-03 14:27:10|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|0
1628000840000|2021-08-03 14:27:20|3479|3479|3479|3479|3479|3479|3479|3479|0
1628000850000|2021-08-03 14:27:30|3478.65|3478.65|3478.65|3478.65|3478.65|3478.65|3478.65|3478.65|0
1628000860000|2021-08-03 14:27:40|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|0
1628000870000|2021-08-03 14:27:50|3478.72|3478.72|3478.72|3478.72|3478.72|3478.72|3478.72|3478.72|0
1628000880000|2021-08-03 14:28:00|3478.95|3478.95|3479.18|3479.18|3479.18|3479.18|3478.95|3478.95|0
1628000890000|2021-08-03 14:28:10|3479.58|3479.58|3480.46|3480.46|3480.46|3480.46|3479.58|3479.58|0
1628000910000|2021-08-03 14:28:30|3480.57|3480.57|3480.24|3480.24|3480.79|3480.79|3480.24|3480.24|0
1628000930000|2021-08-03 14:28:50|3480.46|3480.46|3479.67|3479.67|3480.46|3480.46|3479.67|3479.67|0
1628000940000|2021-08-03 14:29:00|3479.56|3479.56|3479.12|3479.12|3479.56|3479.56|3479.12|3479.12|0
1628000960000|2021-08-03 14:29:20|3478.92|3478.92|3477.93|3477.93|3478.92|3478.92|3477.93|3477.93|0
1628000990000|2021-08-03 14:29:50|3477.83|3477.83|3477.38|3477.38|3477.83|3477.83|3477.38|3477.38|0
1628001000000|2021-08-03 14:30:00|3478.15|3478.15|3478.35|3478.35|3478.35|3478.35|3478.15|3478.15|0
1628001060000|2021-08-03 14:31:00|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|0
1628001080000|2021-08-03 14:31:20|3478.26|3478.26|3477.91|3477.91|3478.26|3478.26|3477.91|3477.91|0
1628001100000|2021-08-03 14:31:40|3478.57|3478.57|3478.57|3478.57|3478.57|3478.57|3478.35|3478.35|0
1628001120000|2021-08-03 14:32:00|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|0
1628001140000|2021-08-03 14:32:20|3478.3|3478.3|3478.2|3478.2|3478.3|3478.3|3478.2|3478.2|0
1628001150000|2021-08-03 14:32:30|3477.51|3477.51|3477.61|3477.61|3477.61|3477.61|3477.51|3477.51|0
1628001160000|2021-08-03 14:32:40|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|0
1628001170000|2021-08-03 14:32:50|3477.73|3477.73|3477.51|3477.51|3477.73|3477.73|3477.28|3477.28|0
1628001180000|2021-08-03 14:33:00|3477.07|3477.07|3476.85|3476.85|3477.07|3477.07|3476.85|3476.85|0
1628001220000|2021-08-03 14:33:40|3476.62|3476.62|3475.93|3475.93|3476.62|3476.62|3475.93|3475.93|0
1628001230000|2021-08-03 14:33:50|3476.15|3476.15|3475.81|3475.81|3476.15|3476.15|3475.81|3475.81|0
1628001240000|2021-08-03 14:34:00|3476.03|3476.03|3475.7|3475.7|3476.03|3476.03|3475.7|3475.7|0
1628001260000|2021-08-03 14:34:20|3475.59|3475.59|3475.58|3475.58|3475.59|3475.59|3475.48|3475.48|0
1628001270000|2021-08-03 14:34:30|3475.78|3475.78|3474.74|3474.74|3475.78|3475.78|3474.74|3474.74|0
1628001280000|2021-08-03 14:34:40|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|0
1628001290000|2021-08-03 14:34:50|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|0
1628001320000|2021-08-03 14:35:20|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|0
1628001330000|2021-08-03 14:35:30|3473.52|3473.52|3473.52|3473.52|3473.52|3473.52|3473.52|3473.52|0
1628001350000|2021-08-03 14:35:50|3473.07|3473.07|3472.72|3472.72|3473.07|3473.07|3472.72|3472.72|0
1628001360000|2021-08-03 14:36:00|3472.82|3472.82|3473.02|3473.02|3473.02|3473.02|3472.82|3472.82|0
1628001380000|2021-08-03 14:36:20|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|0
1628001390000|2021-08-03 14:36:30|3472.28|3472.28|3470.96|3470.96|3472.28|3472.28|3470.96|3470.96|0
1628001400000|2021-08-03 14:36:40|3470.86|3470.86|3470.86|3470.86|3470.86|3470.86|3470.86|3470.86|0
1628001410000|2021-08-03 14:36:50|3470.66|3470.66|3470.46|3470.46|3470.66|3470.66|3470.46|3470.46|0
1628001430000|2021-08-03 14:37:10|3470.26|3470.26|3470.48|3470.48|3470.48|3470.48|3470.26|3470.26|0
1628001440000|2021-08-03 14:37:20|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|0
1628001460000|2021-08-03 14:37:40|3470.49|3470.49|3470.49|3470.49|3470.49|3470.49|3470.49|3470.49|0
1628001480000|2021-08-03 14:38:00|3470.59|3470.59|3471.02|3471.02|3471.02|3471.02|3470.59|3470.59|0
1628001510000|2021-08-03 14:38:30|3470.8|3470.8|3470.8|3470.8|3470.8|3470.8|3470.8|3470.8|0
1628001520000|2021-08-03 14:38:40|3470.9|3470.9|3470.9|3470.9|3470.9|3470.9|3470.9|3470.9|0
1628001550000|2021-08-03 14:39:10|3471.34|3471.34|3470.65|3470.65|3471.34|3471.34|3470.65|3470.65|0
1628001600000|2021-08-03 14:40:00|3470.55|3470.55|3470.77|3470.77|3470.77|3470.77|3470.22|3470.22|0
1628001610000|2021-08-03 14:40:10|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|3470.55|0
1628001620000|2021-08-03 14:40:20|3470.33|3470.33|3470.33|3470.33|3470.33|3470.33|3470.33|3470.33|0
1628001630000|2021-08-03 14:40:30|3470.43|3470.43|3470.43|3470.43|3470.43|3470.43|3470.43|3470.43|0
1628001650000|2021-08-03 14:40:50|3470.21|3470.21|3470.11|3470.11|3470.21|3470.21|3470.11|3470.11|0
1628001660000|2021-08-03 14:41:00|3469.44|3469.44|3468.91|3468.91|3469.44|3469.44|3468.91|3468.91|0
1628001680000|2021-08-03 14:41:20|3469.14|3469.14|3469.14|3469.14|3469.14|3469.14|3469.14|3469.14|0
1628001690000|2021-08-03 14:41:30|3469.36|3469.36|3469.36|3469.36|3469.36|3469.36|3469.36|3469.36|0
1628001700000|2021-08-03 14:41:40|3469.26|3469.26|3468.92|3468.92|3469.26|3469.26|3468.92|3468.92|0
1628001710000|2021-08-03 14:41:50|3469.03|3469.03|3469.23|3469.23|3469.23|3469.23|3469.03|3469.03|0
1628001730000|2021-08-03 14:42:10|3469.45|3469.45|3469.56|3469.56|3469.56|3469.56|3469.45|3469.45|0
1628001740000|2021-08-03 14:42:20|3469.33|3469.33|3469.33|3469.33|3469.33|3469.33|3469.33|3469.33|0
1628001750000|2021-08-03 14:42:30|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|0
1628001760000|2021-08-03 14:42:40|3469.22|3469.22|3469.32|3469.32|3469.32|3469.32|3469.22|3469.22|0
1628001770000|2021-08-03 14:42:50|3468.99|3468.99|3468.76|3468.76|3468.99|3468.99|3468.76|3468.76|0
1628001780000|2021-08-03 14:43:00|3468.21|3468.21|3468.21|3468.21|3468.21|3468.21|3468.21|3468.21|0
1628001830000|2021-08-03 14:43:50|3468.41|3468.41|3468.41|3468.41|3468.41|3468.41|3468.41|3468.41|0
1628001840000|2021-08-03 14:44:00|3468.31|3468.31|3468.51|3468.51|3468.51|3468.51|3468.31|3468.31|0
1628001850000|2021-08-03 14:44:10|3468.86|3468.86|3468.17|3468.17|3468.86|3468.86|3468.17|3468.17|0
1628001860000|2021-08-03 14:44:20|3468.5|3468.5|3468.45|3468.45|3468.94|3468.94|3468.45|3468.45|0
1628001870000|2021-08-03 14:44:30|3468.54|3468.54|3469.24|3469.24|3469.24|3469.24|3468.54|3468.54|0
1628001880000|2021-08-03 14:44:40|3468.9|3468.9|3468.9|3468.9|3468.9|3468.9|3468.9|3468.9|0
1628001890000|2021-08-03 14:44:50|3469|3469|3469|3469|3469|3469|3469|3469|0
1628001900000|2021-08-03 14:45:00|3469.1|3469.1|3469.5|3469.5|3469.5|3469.5|3469.1|3469.1|0
1628001910000|2021-08-03 14:45:10|3470.17|3470.17|3470.09|3470.09|3470.39|3470.39|3470.09|3470.09|0
1628001960000|2021-08-03 14:46:00|3470.32|3470.32|3470.32|3470.32|3470.32|3470.32|3470.32|3470.32|0
1628001970000|2021-08-03 14:46:10|3470.54|3470.54|3471.63|3471.63|3471.92|3471.92|3470.54|3470.54|0
1628001980000|2021-08-03 14:46:20|3472.67|3472.67|3472.67|3472.67|3472.67|3472.67|3472.67|3472.67|0
1628001990000|2021-08-03 14:46:30|3473.36|3473.36|3473.47|3473.47|3473.47|3473.47|3473.36|3473.36|0
1628002000000|2021-08-03 14:46:40|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|0
1628002020000|2021-08-03 14:47:00|3473.56|3473.56|3473.34|3473.34|3473.56|3473.56|3473.34|3473.34|0
1628002030000|2021-08-03 14:47:10|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|0
1628002040000|2021-08-03 14:47:20|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|0
1628002050000|2021-08-03 14:47:30|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|0
1628002060000|2021-08-03 14:47:40|3473.76|3473.76|3474.21|3474.21|3474.21|3474.21|3473.76|3473.76|0
1628002090000|2021-08-03 14:48:10|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|0
1628002100000|2021-08-03 14:48:20|3474.65|3474.65|3474.84|3474.84|3474.84|3474.84|3474.65|3474.65|0
1628002110000|2021-08-03 14:48:30|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|0
1628002120000|2021-08-03 14:48:40|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|0
1628002130000|2021-08-03 14:48:50|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|0
1628002140000|2021-08-03 14:49:00|3476.34|3476.34|3476.56|3476.56|3476.56|3476.56|3476.34|3476.34|0
1628002150000|2021-08-03 14:49:10|3476.45|3476.45|3476.8|3476.8|3476.8|3476.8|3476.45|3476.45|0
1628002170000|2021-08-03 14:49:30|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|0
1628002180000|2021-08-03 14:49:40|3476.34|3476.34|3476.23|3476.23|3476.34|3476.34|3476.23|3476.23|0
1628002190000|2021-08-03 14:49:50|3476.45|3476.45|3476.12|3476.12|3476.56|3476.56|3476.12|3476.12|0
1628002200000|2021-08-03 14:50:00|3475.77|3475.77|3475.88|3475.88|3475.88|3475.88|3475.77|3475.77|0
1628002220000|2021-08-03 14:50:20|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|0
1628002240000|2021-08-03 14:50:40|3476.29|3476.29|3476.29|3476.29|3476.29|3476.29|3476.29|3476.29|0
1628002250000|2021-08-03 14:50:50|3476.07|3476.07|3475.84|3475.84|3476.07|3476.07|3475.84|3475.84|0
1628002260000|2021-08-03 14:51:00|3475.51|3475.51|3475.51|3475.51|3475.51|3475.51|3475.51|3475.51|0
1628002270000|2021-08-03 14:51:10|3475.81|3475.81|3475.91|3475.91|3475.91|3475.91|3475.81|3475.81|0
1628002290000|2021-08-03 14:51:30|3475.81|3475.81|3474.91|3474.91|3475.81|3475.81|3474.91|3474.91|0
1628002310000|2021-08-03 14:51:50|3475.13|3475.13|3474.49|3474.49|3475.13|3475.13|3474.49|3474.49|0
1628002320000|2021-08-03 14:52:00|3474.6|3474.6|3474.47|3474.47|3474.6|3474.6|3474.25|3474.25|0
1628002330000|2021-08-03 14:52:10|3473.78|3473.78|3473.44|3473.44|3473.78|3473.78|3473.44|3473.44|0
1628002340000|2021-08-03 14:52:20|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|0
1628002350000|2021-08-03 14:52:30|3473.98|3473.98|3473.64|3473.64|3473.98|3473.98|3473.64|3473.64|0
1628002370000|2021-08-03 14:52:50|3474.08|3474.08|3474.08|3474.08|3474.08|3474.08|3474.08|3474.08|0
1628002380000|2021-08-03 14:53:00|3473.86|3473.86|3473.51|3473.51|3474.2|3474.2|3473.51|3473.51|0
1628002400000|2021-08-03 14:53:20|3473.86|3473.86|3473.71|3473.71|3474.4|3474.4|3473.71|3473.71|0
1628002420000|2021-08-03 14:53:40|3473.82|3473.82|3473.25|3473.25|3473.82|3473.82|3473.03|3473.03|0
1628002430000|2021-08-03 14:53:50|3472.9|3472.9|3473.25|3473.25|3473.25|3473.25|3472.9|3472.9|0
1628002440000|2021-08-03 14:54:00|3473.03|3473.03|3472.91|3472.91|3473.25|3473.25|3472.91|3472.91|0
1628002450000|2021-08-03 14:54:10|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|0
1628002460000|2021-08-03 14:54:20|3472.96|3472.96|3472.73|3472.73|3473.18|3473.18|3472.73|3472.73|0
1628002500000|2021-08-03 14:55:00|3472.84|3472.84|3472.5|3472.5|3472.84|3472.84|3472.5|3472.5|0
1628002510000|2021-08-03 14:55:10|3472.3|3472.3|3472.3|3472.3|3472.3|3472.3|3472.3|3472.3|0
1628002520000|2021-08-03 14:55:20|3472.64|3472.64|3472.42|3472.42|3472.64|3472.64|3472.42|3472.42|0
1628002530000|2021-08-03 14:55:30|3472.22|3472.22|3472.12|3472.12|3472.22|3472.22|3472.12|3472.12|0
1628002540000|2021-08-03 14:55:40|3472.56|3472.56|3473.56|3473.56|3475.1|3475.1|3472.56|3472.56|0
1628002550000|2021-08-03 14:55:50|3473.21|3473.21|3472.44|3472.44|3473.21|3473.21|3472.44|3472.44|0
1628002560000|2021-08-03 14:56:00|3472.11|3472.11|3472|3472|3472.11|3472.11|3472|3472|0
1628002570000|2021-08-03 14:56:10|3472.77|3472.77|3471.11|3471.11|3472.77|3472.77|3471.11|3471.11|0
1628002580000|2021-08-03 14:56:20|3470.78|3470.78|3469.91|3469.91|3470.78|3470.78|3469.91|3469.91|0
1628002590000|2021-08-03 14:56:30|3469.69|3469.69|3468.59|3468.59|3469.8|3469.8|3468.59|3468.59|0
1628002600000|2021-08-03 14:56:40|3469.14|3469.14|3470.14|3470.14|3470.25|3470.25|3469.14|3469.14|0
1628002610000|2021-08-03 14:56:50|3470.25|3470.25|3470.34|3470.34|3470.34|3470.34|3469.9|3469.9|0
1628002620000|2021-08-03 14:57:00|3470|3470|3469.78|3469.78|3470|3470|3469.55|3469.55|0
1628002630000|2021-08-03 14:57:10|3470.12|3470.12|3470.12|3470.12|3470.12|3470.12|3470.12|3470.12|0
1628002640000|2021-08-03 14:57:20|3469.63|3469.63|3469.23|3469.23|3469.97|3469.97|3469.23|3469.23|0
1628002650000|2021-08-03 14:57:30|3469.72|3469.72|3469.08|3469.08|3469.72|3469.72|3469.08|3469.08|0
1628002660000|2021-08-03 14:57:40|3468.88|3468.88|3468.88|3468.88|3468.88|3468.88|3468.88|3468.88|0
1628002670000|2021-08-03 14:57:50|3469.1|3469.1|3469.43|3469.43|3469.43|3469.43|3469.1|3469.1|0
1628002680000|2021-08-03 14:58:00|3469.1|3469.1|3469.98|3469.98|3469.98|3469.98|3469.1|3469.1|0
1628002690000|2021-08-03 14:58:10|3470.21|3470.21|3470.21|3470.21|3470.21|3470.21|3470.21|3470.21|0
1628002700000|2021-08-03 14:58:20|3470.54|3470.54|3470.62|3470.62|3470.62|3470.62|3470.54|3470.54|0
1628002720000|2021-08-03 14:58:40|3470.42|3470.42|3470.42|3470.42|3470.42|3470.42|3470.42|3470.42|0
1628002730000|2021-08-03 14:58:50|3470.62|3470.62|3471.06|3471.06|3471.06|3471.06|3470.62|3470.62|0
1628002740000|2021-08-03 14:59:00|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|0
1628002750000|2021-08-03 14:59:10|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|0
1628002760000|2021-08-03 14:59:20|3470.62|3470.62|3470.97|3470.97|3471.08|3471.08|3470.62|3470.62|0
1628002780000|2021-08-03 14:59:40|3471.31|3471.31|3472|3472|3472|3472|3471.31|3471.31|0
1628002790000|2021-08-03 14:59:50|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|3471.54|3471.54|0
1628002800000|2021-08-03 15:00:00|3472.17|3472.17|3472.72|3472.72|3472.72|3472.72|3472.17|3472.17|0
1628002820000|2021-08-03 15:00:20|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|0
1628002830000|2021-08-03 15:00:30|3473.39|3473.39|3473.39|3473.39|3473.39|3473.39|3473.39|3473.39|0
1628002840000|2021-08-03 15:00:40|3473.62|3473.62|3473.62|3473.62|3473.62|3473.62|3473.62|3473.62|0
1628002850000|2021-08-03 15:00:50|3473.84|3473.84|3474.29|3474.29|3474.29|3474.29|3473.84|3473.84|0
1628002860000|2021-08-03 15:01:00|3474.68|3474.68|3474.68|3474.68|3474.78|3474.78|3474.68|3474.68|0
1628002900000|2021-08-03 15:01:40|3474.79|3474.79|3474.56|3474.56|3474.79|3474.79|3474.46|3474.46|0
1628002910000|2021-08-03 15:01:50|3474.78|3474.78|3473.69|3473.69|3474.78|3474.78|3473.69|3473.69|0
1628002920000|2021-08-03 15:02:00|3473.24|3473.24|3472.8|3472.8|3473.24|3473.24|3472.69|3472.69|0
1628002930000|2021-08-03 15:02:10|3472.69|3472.69|3471.05|3471.05|3472.69|3472.69|3471.05|3471.05|0
1628002940000|2021-08-03 15:02:20|3470.94|3470.94|3471.6|3471.6|3471.6|3471.6|3470.17|3470.17|0
1628002960000|2021-08-03 15:02:40|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|0
1628002970000|2021-08-03 15:02:50|3471.17|3471.17|3471.84|3471.84|3471.84|3471.84|3471.17|3471.17|0
1628003000000|2021-08-03 15:03:20|3473.38|3473.38|3473.49|3473.49|3473.49|3473.49|3473.38|3473.38|0
1628003010000|2021-08-03 15:03:30|3473.71|3473.71|3473.31|3473.31|3473.71|3473.71|3473.31|3473.31|0
1628003020000|2021-08-03 15:03:40|3473.09|3473.09|3472.65|3472.65|3473.09|3473.09|3472.65|3472.65|0
1628003030000|2021-08-03 15:03:50|3473.42|3473.42|3474.08|3474.08|3474.08|3474.08|3473.42|3473.42|0
1628003040000|2021-08-03 15:04:00|3473.86|3473.86|3473.75|3473.75|3473.86|3473.86|3473.64|3473.64|0
1628003050000|2021-08-03 15:04:10|3473.41|3473.41|3474.86|3474.86|3474.86|3474.86|3473.41|3473.41|0
1628003080000|2021-08-03 15:04:40|3475.09|3475.09|3474.75|3474.75|3475.09|3475.09|3474.75|3474.75|0
1628003120000|2021-08-03 15:05:20|3474.42|3474.42|3474.31|3474.31|3474.42|3474.42|3474.31|3474.31|0
1628003130000|2021-08-03 15:05:30|3473.97|3473.97|3473.52|3473.52|3474.19|3474.19|3473.52|3473.52|0
1628003160000|2021-08-03 15:06:00|3473.87|3473.87|3474.86|3474.86|3474.86|3474.86|3473.87|3473.87|0
1628003170000|2021-08-03 15:06:10|3475.06|3475.06|3475.16|3475.16|3475.38|3475.38|3475.06|3475.06|0
1628003180000|2021-08-03 15:06:20|3475.9|3475.9|3476.89|3476.89|3476.89|3476.89|3475.9|3475.9|0
1628003200000|2021-08-03 15:06:40|3477.33|3477.33|3477|3477|3477.33|3477.33|3477|3477|0
1628003210000|2021-08-03 15:06:50|3477.44|3477.44|3477.22|3477.22|3477.44|3477.44|3477.22|3477.22|0
1628003220000|2021-08-03 15:07:00|3476.34|3476.34|3476.44|3476.44|3476.44|3476.44|3476.34|3476.34|0
1628003230000|2021-08-03 15:07:10|3476.78|3476.78|3477.33|3477.33|3477.33|3477.33|3476.78|3476.78|0
1628003250000|2021-08-03 15:07:30|3477.53|3477.53|3478.65|3478.65|3478.65|3478.65|3477.53|3477.53|0
1628003260000|2021-08-03 15:07:40|3478.54|3478.54|3478.32|3478.32|3478.54|3478.54|3478.32|3478.32|0
1628003280000|2021-08-03 15:08:00|3478.66|3478.66|3478.66|3478.66|3478.66|3478.66|3478.66|3478.66|0
1628003290000|2021-08-03 15:08:10|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|0
1628003300000|2021-08-03 15:08:20|3477.25|3477.25|3477.46|3477.46|3477.46|3477.46|3477.25|3477.25|0
1628003320000|2021-08-03 15:08:40|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|0
1628003330000|2021-08-03 15:08:50|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|0
1628003340000|2021-08-03 15:09:00|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|3478.11|0
1628003350000|2021-08-03 15:09:10|3478.3|3478.3|3476.27|3476.27|3478.3|3478.3|3476.27|3476.27|0
1628003360000|2021-08-03 15:09:20|3476.74|3476.74|3476.23|3476.23|3476.74|3476.74|3476.23|3476.23|0
1628003370000|2021-08-03 15:09:30|3475.67|3475.67|3475.78|3475.78|3476.23|3476.23|3475.67|3475.67|0
1628003380000|2021-08-03 15:09:40|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|0
1628003390000|2021-08-03 15:09:50|3476.45|3476.45|3475.78|3475.78|3476.45|3476.45|3475.78|3475.78|0
1628003420000|2021-08-03 15:10:20|3476.55|3476.55|3476.55|3476.55|3476.55|3476.55|3476.55|3476.55|0
1628003440000|2021-08-03 15:10:40|3476.77|3476.77|3476.99|3476.99|3476.99|3476.99|3476.77|3476.77|0
1628003450000|2021-08-03 15:10:50|3477.21|3477.21|3477.21|3477.21|3477.21|3477.21|3477.21|3477.21|0
1628003460000|2021-08-03 15:11:00|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|0
1628003470000|2021-08-03 15:11:10|3477.12|3477.12|3476.77|3476.77|3477.12|3477.12|3476.77|3476.77|0
1628003480000|2021-08-03 15:11:20|3476.32|3476.32|3476.1|3476.1|3476.32|3476.32|3476.1|3476.1|0
1628003500000|2021-08-03 15:11:40|3476.43|3476.43|3476.1|3476.1|3476.43|3476.43|3476.1|3476.1|0
1628003510000|2021-08-03 15:11:50|3476.54|3476.54|3476.54|3476.54|3476.54|3476.54|3476.54|3476.54|0
1628003530000|2021-08-03 15:12:10|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|0
1628003540000|2021-08-03 15:12:20|3476.76|3476.76|3476.76|3476.76|3476.76|3476.76|3476.76|3476.76|0
1628003550000|2021-08-03 15:12:30|3476.54|3476.54|3475.99|3475.99|3476.54|3476.54|3475.99|3475.99|0
1628003600000|2021-08-03 15:13:20|3476.22|3476.22|3476.76|3476.76|3476.76|3476.76|3476.22|3476.22|0
1628003620000|2021-08-03 15:13:40|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|0
1628003630000|2021-08-03 15:13:50|3477|3477|3477.23|3477.23|3477.23|3477.23|3477|3477|0
1628003650000|2021-08-03 15:14:10|3477.12|3477.12|3477.23|3477.23|3477.23|3477.23|3477.12|3477.12|0
1628003670000|2021-08-03 15:14:30|3477.34|3477.34|3476.79|3476.79|3477.34|3477.34|3476.79|3476.79|0
1628003710000|2021-08-03 15:15:10|3476.68|3476.68|3476.58|3476.58|3476.68|3476.68|3476.58|3476.58|0
1628003720000|2021-08-03 15:15:20|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|3476.92|0
1628003750000|2021-08-03 15:15:50|3476.82|3476.82|3476.82|3476.82|3476.82|3476.82|3476.82|3476.82|0
1628003760000|2021-08-03 15:16:00|3476.49|3476.49|3476.27|3476.27|3476.49|3476.49|3476.27|3476.27|0
1628003770000|2021-08-03 15:16:10|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|3476.07|0
1628003790000|2021-08-03 15:16:30|3475.96|3475.96|3475.96|3475.96|3475.96|3475.96|3475.74|3475.74|0
1628003800000|2021-08-03 15:16:40|3476.18|3476.18|3476.41|3476.41|3476.41|3476.41|3476.18|3476.18|0
1628003820000|2021-08-03 15:17:00|3476.21|3476.21|3475.07|3475.07|3476.21|3476.21|3475.07|3475.07|0
1628003830000|2021-08-03 15:17:10|3474.87|3474.87|3474.87|3474.87|3474.87|3474.87|3474.87|3474.87|0
1628003840000|2021-08-03 15:17:20|3474.65|3474.65|3474.82|3474.82|3475.44|3475.44|3474.65|3474.65|0
1628003850000|2021-08-03 15:17:30|3474.59|3474.59|3474.59|3474.59|3474.59|3474.59|3474.59|3474.59|0
1628003860000|2021-08-03 15:17:40|3474.93|3474.93|3475.02|3475.02|3475.12|3475.12|3474.93|3474.93|0
1628003870000|2021-08-03 15:17:50|3475.37|3475.37|3475.59|3475.59|3475.59|3475.59|3475.37|3475.37|0
1628003880000|2021-08-03 15:18:00|3475.69|3475.69|3475.24|3475.24|3475.69|3475.69|3475.24|3475.24|0
1628003890000|2021-08-03 15:18:10|3474.8|3474.8|3474.8|3474.8|3474.8|3474.8|3474.8|3474.8|0
1628003900000|2021-08-03 15:18:20|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|0
1628003930000|2021-08-03 15:18:50|3475.23|3475.23|3475.67|3475.67|3475.67|3475.67|3475.23|3475.23|0
1628003940000|2021-08-03 15:19:00|3475.32|3475.32|3475.31|3475.31|3475.42|3475.42|3475.31|3475.31|0
1628003950000|2021-08-03 15:19:10|3475.41|3475.41|3475.41|3475.41|3475.41|3475.41|3475.41|3475.41|0
1628003960000|2021-08-03 15:19:20|3475.31|3475.31|3475.31|3475.31|3475.53|3475.53|3475.31|3475.31|0
1628003970000|2021-08-03 15:19:30|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|0
1628003980000|2021-08-03 15:19:40|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|0
1628004000000|2021-08-03 15:20:00|3475.53|3475.53|3477.29|3477.29|3477.52|3477.52|3475.53|3475.53|0
1628004010000|2021-08-03 15:20:10|3477.64|3477.64|3478.09|3478.09|3478.4|3478.4|3477.08|3477.08|0
1628004020000|2021-08-03 15:20:20|3476.88|3476.88|3476.77|3476.77|3476.88|3476.88|3476.77|3476.77|0
1628004030000|2021-08-03 15:20:30|3475.78|3475.78|3475.78|3475.78|3475.78|3475.78|3475.78|3475.78|0
1628004040000|2021-08-03 15:20:40|3476.33|3476.33|3476.33|3476.33|3476.33|3476.33|3476.33|3476.33|0
1628004050000|2021-08-03 15:20:50|3476.22|3476.22|3476.33|3476.33|3476.33|3476.33|3476|3476|0
1628004080000|2021-08-03 15:21:20|3476.44|3476.44|3476.44|3476.44|3476.44|3476.44|3476.44|3476.44|0
1628004090000|2021-08-03 15:21:30|3476.66|3476.66|3476.99|3476.99|3476.99|3476.99|3476.66|3476.66|0
1628004100000|2021-08-03 15:21:40|3476.89|3476.89|3476.67|3476.67|3476.89|3476.89|3476.67|3476.67|0
1628004120000|2021-08-03 15:22:00|3476.9|3476.9|3477.15|3477.15|3477.59|3477.59|3476.9|3476.9|0
1628004130000|2021-08-03 15:22:10|3476.48|3476.48|3476.59|3476.59|3476.59|3476.59|3476.48|3476.48|0
1628004140000|2021-08-03 15:22:20|3476.7|3476.7|3476.59|3476.59|3476.7|3476.7|3476.59|3476.59|0
1628004150000|2021-08-03 15:22:30|3476.81|3476.81|3475.93|3475.93|3476.81|3476.81|3475.93|3475.93|0
1628004160000|2021-08-03 15:22:40|3476.59|3476.59|3476.49|3476.49|3476.59|3476.59|3476.49|3476.49|0
1628004170000|2021-08-03 15:22:50|3476.38|3476.38|3476.59|3476.59|3476.59|3476.59|3476.38|3476.38|0
1628004180000|2021-08-03 15:23:00|3476.69|3476.69|3476.79|3476.79|3476.79|3476.79|3476.22|3476.22|0
1628004190000|2021-08-03 15:23:10|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|0
1628004210000|2021-08-03 15:23:30|3477.24|3477.24|3477.36|3477.36|3477.36|3477.36|3477.02|3477.02|0
1628004230000|2021-08-03 15:23:50|3477.58|3477.58|3477.56|3477.56|3477.58|3477.58|3476.89|3476.89|0
1628004240000|2021-08-03 15:24:00|3477.46|3477.46|3477.8|3477.8|3477.8|3477.8|3477.02|3477.02|0
1628004260000|2021-08-03 15:24:20|3477.6|3477.6|3477.6|3477.6|3477.6|3477.6|3477.6|3477.6|0
1628004270000|2021-08-03 15:24:30|3477.05|3477.05|3476.94|3476.94|3477.49|3477.49|3476.94|3476.94|0
1628004280000|2021-08-03 15:24:40|3477.28|3477.28|3477.28|3477.28|3477.28|3477.28|3477.28|3477.28|0
1628004290000|2021-08-03 15:24:50|3476.94|3476.94|3476.94|3476.94|3476.94|3476.94|3476.94|3476.94|0
1628004300000|2021-08-03 15:25:00|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|0
1628004310000|2021-08-03 15:25:10|3477.27|3477.27|3476.6|3476.6|3477.27|3477.27|3476.6|3476.6|0
1628004320000|2021-08-03 15:25:20|3477.05|3477.05|3476.27|3476.27|3477.05|3477.05|3476.16|3476.16|0
1628004330000|2021-08-03 15:25:30|3476.07|3476.07|3475.5|3475.5|3476.29|3476.29|3475.39|3475.39|0
1628004340000|2021-08-03 15:25:40|3475.39|3475.39|3473.85|3473.85|3475.39|3475.39|3473.85|3473.85|0
1628004350000|2021-08-03 15:25:50|3474.73|3474.73|3473.19|3473.19|3474.84|3474.84|3473.19|3473.19|0
1628004360000|2021-08-03 15:26:00|3474.73|3474.73|3475.17|3475.17|3475.17|3475.17|3474.73|3474.73|0
1628004370000|2021-08-03 15:26:10|3475.73|3475.73|3474.73|3474.73|3475.73|3475.73|3474.73|3474.73|0
1628004380000|2021-08-03 15:26:20|3475.18|3475.18|3474.85|3474.85|3475.51|3475.51|3474.85|3474.85|0
1628004390000|2021-08-03 15:26:30|3474.74|3474.74|3474.84|3474.84|3474.84|3474.84|3474.29|3474.29|0
1628004400000|2021-08-03 15:26:40|3474.4|3474.4|3474.19|3474.19|3474.4|3474.4|3473.96|3473.96|0
1628004410000|2021-08-03 15:26:50|3474.09|3474.09|3475.3|3475.3|3475.3|3475.3|3474.09|3474.09|0
1628004420000|2021-08-03 15:27:00|3475.74|3475.74|3475.74|3475.74|3475.74|3475.74|3475.74|3475.74|0
1628004440000|2021-08-03 15:27:20|3476.09|3476.09|3476.09|3476.09|3476.09|3476.09|3476.09|3476.09|0
1628004450000|2021-08-03 15:27:30|3475.74|3475.74|3475.63|3475.63|3475.74|3475.74|3475.63|3475.63|0
1628004460000|2021-08-03 15:27:40|3476.19|3476.19|3476.52|3476.52|3476.52|3476.52|3476.19|3476.19|0
1628004470000|2021-08-03 15:27:50|3477.38|3477.38|3477.38|3477.38|3477.38|3477.38|3477.38|3477.38|0
1628004480000|2021-08-03 15:28:00|3477.48|3477.48|3477.25|3477.25|3477.92|3477.92|3477.25|3477.25|0
1628004490000|2021-08-03 15:28:10|3477.48|3477.48|3477.13|3477.13|3477.48|3477.48|3477.13|3477.13|0
1628004500000|2021-08-03 15:28:20|3477.24|3477.24|3476.16|3476.16|3477.24|3477.24|3476.16|3476.16|0
1628004520000|2021-08-03 15:28:40|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|0
1628004530000|2021-08-03 15:28:50|3476.27|3476.27|3475.92|3475.92|3476.27|3476.27|3475.92|3475.92|0
1628004540000|2021-08-03 15:29:00|3475.58|3475.58|3475.36|3475.36|3475.58|3475.58|3475.36|3475.36|0
1628004550000|2021-08-03 15:29:10|3475.13|3475.13|3474.9|3474.9|3475.35|3475.35|3474.9|3474.9|0
1628004560000|2021-08-03 15:29:20|3475.01|3475.01|3475.2|3475.2|3475.23|3475.23|3475.01|3475.01|0
1628004570000|2021-08-03 15:29:30|3475.43|3475.43|3475.18|3475.18|3475.54|3475.54|3474.44|3474.44|0
1628004580000|2021-08-03 15:29:40|3475.53|3475.53|3475.53|3475.53|3475.53|3475.53|3475.53|3475.53|0
1628004590000|2021-08-03 15:29:50|3475.33|3475.33|3475.83|3475.83|3476.5|3476.5|3474.88|3474.88|0
1628061300000|2021-08-04 07:15:00|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|3494.55|0
1628061330000|2021-08-04 07:15:30|3494.33|3494.33|3495.01|3495.01|3495.01|3495.01|3494.11|3494.11|0
1628061350000|2021-08-04 07:15:50|3493.63|3493.63|3493.63|3493.63|3493.63|3493.63|3493.63|3493.63|0
1628061360000|2021-08-04 07:16:00|3493.86|3493.86|3493.86|3493.86|3493.86|3493.86|3493.86|3493.86|0
1628061370000|2021-08-04 07:16:10|3493.41|3493.41|3492.74|3492.74|3493.52|3493.52|3492.74|3492.74|0
1628061390000|2021-08-04 07:16:30|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|0
1628061400000|2021-08-04 07:16:40|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|3491.86|0
1628061410000|2021-08-04 07:16:50|3491.31|3491.31|3491.31|3491.31|3491.31|3491.31|3491.31|3491.31|0
1628061420000|2021-08-04 07:17:00|3491.2|3491.2|3490.31|3490.31|3491.2|3491.2|3490.31|3490.31|0
1628061430000|2021-08-04 07:17:10|3489.91|3489.91|3489.91|3489.91|3489.91|3489.91|3489.91|3489.91|0
1628061450000|2021-08-04 07:17:30|3488.13|3488.13|3487.68|3487.68|3488.13|3488.13|3487.68|3487.68|0
1628061460000|2021-08-04 07:17:40|3487.01|3487.01|3486.99|3486.99|3487.23|3487.23|3486.54|3486.54|0
1628061470000|2021-08-04 07:17:50|3486.77|3486.77|3487.45|3487.45|3487.45|3487.45|3486.77|3486.77|0
1628061480000|2021-08-04 07:18:00|3487.67|3487.67|3486.34|3486.34|3487.67|3487.67|3486.34|3486.34|0
1628061490000|2021-08-04 07:18:10|3486.11|3486.11|3484.73|3484.73|3486.11|3486.11|3484.73|3484.73|0
1628061540000|2021-08-04 07:19:00|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|0
1628061550000|2021-08-04 07:19:10|3483.29|3483.29|3483.29|3483.29|3483.29|3483.29|3483.29|3483.29|0
1628061570000|2021-08-04 07:19:30|3484.18|3484.18|3483.96|3483.96|3484.18|3484.18|3483.96|3483.96|0
1628061590000|2021-08-04 07:19:50|3483.74|3483.74|3483.51|3483.51|3483.74|3483.74|3483.51|3483.51|0
1628061600000|2021-08-04 07:20:00|3482.52|3482.52|3482.96|3482.96|3482.96|3482.96|3482.52|3482.52|0
1628061610000|2021-08-04 07:20:10|3482.08|3482.08|3481.86|3481.86|3482.08|3482.08|3481.86|3481.86|0
1628061630000|2021-08-04 07:20:30|3481.53|3481.53|3481.53|3481.53|3481.53|3481.53|3481.53|3481.53|0
1628061640000|2021-08-04 07:20:40|3481.33|3481.33|3481.33|3481.33|3481.33|3481.33|3481.33|3481.33|0
1628061650000|2021-08-04 07:20:50|3481.55|3481.55|3482.44|3482.44|3482.44|3482.44|3481.55|3481.55|0
1628061670000|2021-08-04 07:21:10|3481.77|3481.77|3481.43|3481.43|3481.77|3481.77|3480.74|3480.74|0
1628061680000|2021-08-04 07:21:20|3481.65|3481.65|3481.65|3481.65|3481.65|3481.65|3481.65|3481.65|0
1628061720000|2021-08-04 07:22:00|3481.31|3481.31|3481.31|3481.31|3481.31|3481.31|3481.31|3481.31|0
1628061730000|2021-08-04 07:22:10|3481.53|3481.53|3481.53|3481.53|3481.53|3481.53|3481.53|3481.53|0
1628061750000|2021-08-04 07:22:30|3481.18|3481.18|3481.18|3481.18|3481.18|3481.18|3481.18|3481.18|0
1628061770000|2021-08-04 07:22:50|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|3480.49|0
1628061790000|2021-08-04 07:23:10|3482.08|3482.08|3481.63|3481.63|3482.08|3482.08|3481.63|3481.63|0
1628061830000|2021-08-04 07:23:50|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|0
1628061850000|2021-08-04 07:24:10|3480.89|3480.89|3480.01|3480.01|3480.89|3480.89|3480.01|3480.01|0
1628061870000|2021-08-04 07:24:30|3481.04|3481.04|3481.04|3481.04|3481.04|3481.04|3481.04|3481.04|0
1628061880000|2021-08-04 07:24:40|3481.71|3481.71|3481.71|3481.71|3481.71|3481.71|3481.71|3481.71|0
1628061930000|2021-08-04 07:25:30|3481.11|3481.11|3481.34|3481.34|3481.34|3481.34|3480.44|3480.44|0
1628061960000|2021-08-04 07:26:00|3480.56|3480.56|3479.12|3479.12|3480.56|3480.56|3479.12|3479.12|0
1628061970000|2021-08-04 07:26:10|3479.57|3479.57|3479.57|3479.57|3479.57|3479.57|3479.57|3479.57|0
1628061980000|2021-08-04 07:26:20|3479.9|3479.9|3480.35|3480.35|3480.35|3480.35|3479.9|3479.9|0
1628061990000|2021-08-04 07:26:30|3479.68|3479.68|3479.45|3479.45|3479.68|3479.68|3479.45|3479.45|0
1628062010000|2021-08-04 07:26:50|3479.68|3479.68|3479.68|3479.68|3479.68|3479.68|3479.68|3479.68|0
1628062020000|2021-08-04 07:27:00|3480.12|3480.12|3481.51|3481.51|3481.51|3481.51|3480.12|3480.12|0
1628062030000|2021-08-04 07:27:10|3480.73|3480.73|3478.99|3478.99|3480.73|3480.73|3478.99|3478.99|0
1628062050000|2021-08-04 07:27:30|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|3478.64|0
1628062060000|2021-08-04 07:27:40|3478.87|3478.87|3478.87|3478.87|3478.87|3478.87|3478.87|3478.87|0
1628062070000|2021-08-04 07:27:50|3478.18|3478.18|3478.77|3478.77|3478.77|3478.77|3478.18|3478.18|0
1628062080000|2021-08-04 07:28:00|3479.46|3479.46|3479.46|3479.46|3479.46|3479.46|3479.46|3479.46|0
1628062110000|2021-08-04 07:28:30|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|0
1628062190000|2021-08-04 07:29:50|3479.46|3479.46|3479.46|3479.46|3479.46|3479.46|3479.46|3479.46|0
1628062200000|2021-08-04 07:30:00|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|3479.01|0
1628062210000|2021-08-04 07:30:10|3478.79|3478.79|3479.23|3479.23|3479.23|3479.23|3478.79|3478.79|0
1628062230000|2021-08-04 07:30:30|3479.58|3479.58|3479.58|3479.58|3479.58|3479.58|3479.58|3479.58|0
1628062240000|2021-08-04 07:30:40|3479.1|3479.1|3478.87|3478.87|3479.1|3479.1|3478.87|3478.87|0
1628062250000|2021-08-04 07:30:50|3478.53|3478.53|3478.18|3478.18|3478.53|3478.53|3478.18|3478.18|0
1628062260000|2021-08-04 07:31:00|3478.53|3478.53|3478.53|3478.53|3478.53|3478.53|3478.53|3478.53|0
1628062280000|2021-08-04 07:31:20|3479.12|3479.12|3479.12|3479.12|3479.12|3479.12|3479.12|3479.12|0
1628062310000|2021-08-04 07:31:50|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|3478.43|0
1628062400000|2021-08-04 07:33:20|3479.46|3479.46|3481.64|3481.64|3481.64|3481.64|3479.46|3479.46|0
1628062410000|2021-08-04 07:33:30|3481.98|3481.98|3480.95|3480.95|3481.98|3481.98|3480.95|3480.95|0
1628062420000|2021-08-04 07:33:40|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|0
1628062430000|2021-08-04 07:33:50|3480.25|3480.25|3480.25|3480.25|3480.25|3480.25|3480.25|3480.25|0
1628062440000|2021-08-04 07:34:00|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|0
1628062450000|2021-08-04 07:34:10|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|0
1628062470000|2021-08-04 07:34:30|3480.48|3480.48|3480.48|3480.48|3480.48|3480.48|3480.48|3480.48|0
1628062500000|2021-08-04 07:35:00|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|3480.71|0
1628062510000|2021-08-04 07:35:10|3480.15|3480.15|3479.82|3479.82|3480.15|3480.15|3479.82|3479.82|0
1628062560000|2021-08-04 07:36:00|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|3480.05|0
1628062580000|2021-08-04 07:36:20|3479.6|3479.6|3480.22|3480.22|3480.22|3480.22|3479.6|3479.6|0
1628062590000|2021-08-04 07:36:30|3480.91|3480.91|3480.91|3480.91|3480.91|3480.91|3480.91|3480.91|0
1628062600000|2021-08-04 07:36:40|3479.53|3479.53|3479.87|3479.87|3480.22|3480.22|3479.53|3479.53|0
1628062610000|2021-08-04 07:36:50|3479.53|3479.53|3479.87|3479.87|3479.87|3479.87|3479.53|3479.53|0
1628062620000|2021-08-04 07:37:00|3478.49|3478.49|3477.8|3477.8|3478.49|3478.49|3477.8|3477.8|0
1628062630000|2021-08-04 07:37:10|3478.84|3478.84|3479.58|3479.58|3479.58|3479.58|3477.51|3477.51|0
1628062690000|2021-08-04 07:38:10|3478.55|3478.55|3478.55|3478.55|3478.55|3478.55|3478.55|3478.55|0
1628062710000|2021-08-04 07:38:30|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|0
1628062740000|2021-08-04 07:39:00|3478.38|3478.38|3478.38|3478.38|3478.38|3478.38|3478.38|3478.38|0
1628062800000|2021-08-04 07:40:00|3478.82|3478.82|3479.41|3479.41|3479.41|3479.41|3478.6|3478.6|0
1628062810000|2021-08-04 07:40:10|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|0
1628062820000|2021-08-04 07:40:20|3478.97|3478.97|3478.97|3478.97|3478.97|3478.97|3478.97|3478.97|0
1628062850000|2021-08-04 07:40:50|3478.52|3478.52|3478.07|3478.07|3478.52|3478.52|3478.07|3478.07|0
1628062860000|2021-08-04 07:41:00|3477.85|3477.85|3478.3|3478.3|3478.3|3478.3|3477.85|3477.85|0
1628062880000|2021-08-04 07:41:20|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|0
1628062890000|2021-08-04 07:41:30|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|0
1628062960000|2021-08-04 07:42:40|3478.09|3478.09|3478.44|3478.44|3478.44|3478.44|3478.09|3478.09|0
1628062990000|2021-08-04 07:43:10|3478.21|3478.21|3478.21|3478.21|3478.21|3478.21|3478.21|3478.21|0
1628063020000|2021-08-04 07:43:40|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|0
1628063050000|2021-08-04 07:44:10|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|0
1628063060000|2021-08-04 07:44:20|3477.65|3477.65|3477.1|3477.1|3477.65|3477.65|3477.1|3477.1|0
1628063080000|2021-08-04 07:44:40|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|0
1628063180000|2021-08-04 07:46:20|3475.84|3475.84|3476.09|3476.09|3476.31|3476.31|3475.84|3475.84|0
1628063190000|2021-08-04 07:46:30|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|0
1628063200000|2021-08-04 07:46:40|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|3474.46|0
1628063240000|2021-08-04 07:47:20|3473.79|3473.79|3473.9|3473.9|3474.12|3474.12|3473.79|3473.79|0
1628063290000|2021-08-04 07:48:10|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|0
1628063300000|2021-08-04 07:48:20|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|3473.67|0
1628063310000|2021-08-04 07:48:30|3473.45|3473.45|3472.88|3472.88|3473.67|3473.67|3472.88|3472.88|0
1628063330000|2021-08-04 07:48:50|3473.37|3473.37|3473.37|3473.37|3473.37|3473.37|3473.37|3473.37|0
1628063340000|2021-08-04 07:49:00|3473.04|3473.04|3473.04|3473.04|3473.04|3473.04|3473.04|3473.04|0
1628063350000|2021-08-04 07:49:10|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|0
1628063370000|2021-08-04 07:49:30|3472.71|3472.71|3472.38|3472.38|3472.71|3472.71|3472.38|3472.38|0
1628063380000|2021-08-04 07:49:40|3471.83|3471.83|3471.83|3471.83|3471.83|3471.83|3471.83|3471.83|0
1628063410000|2021-08-04 07:50:10|3472.05|3472.05|3472.05|3472.05|3472.05|3472.05|3471.6|3471.6|0
1628063440000|2021-08-04 07:50:40|3472.27|3472.27|3472.16|3472.16|3472.82|3472.82|3472.16|3472.16|0
1628063470000|2021-08-04 07:51:10|3472.05|3472.05|3472.49|3472.49|3472.49|3472.49|3472.05|3472.05|0
1628063480000|2021-08-04 07:51:20|3472.6|3472.6|3472.6|3472.6|3472.6|3472.6|3472.6|3472.6|0
1628063490000|2021-08-04 07:51:30|3471.2|3471.2|3471.4|3471.4|3471.4|3471.4|3471.2|3471.2|0
1628063520000|2021-08-04 07:52:00|3471.18|3471.18|3471.63|3471.63|3471.63|3471.63|3471.18|3471.18|0
1628063530000|2021-08-04 07:52:10|3471.18|3471.18|3471.4|3471.4|3471.4|3471.4|3471.18|3471.18|0
1628063540000|2021-08-04 07:52:20|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|0
1628063560000|2021-08-04 07:52:40|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|0
1628063570000|2021-08-04 07:52:50|3469.96|3469.96|3469.74|3469.74|3469.96|3469.96|3469.74|3469.74|0
1628063580000|2021-08-04 07:53:00|3469.29|3469.29|3469.07|3469.07|3469.29|3469.29|3469.07|3469.07|0
1628063600000|2021-08-04 07:53:20|3468.74|3468.74|3469.07|3469.07|3469.07|3469.07|3468.74|3468.74|0
1628063610000|2021-08-04 07:53:30|3469.51|3469.51|3469.29|3469.29|3469.51|3469.51|3469.29|3469.29|0
1628063620000|2021-08-04 07:53:40|3468.17|3468.17|3468.62|3468.62|3468.84|3468.84|3468.17|3468.17|0
1628063660000|2021-08-04 07:54:20|3467.95|3467.95|3468.4|3468.4|3468.62|3468.62|3467.95|3467.95|0
1628063690000|2021-08-04 07:54:50|3468|3468|3467.48|3467.48|3468|3468|3467.48|3467.48|0
1628063720000|2021-08-04 07:55:20|3467.71|3467.71|3467.38|3467.38|3467.93|3467.93|3467.38|3467.38|0
1628063730000|2021-08-04 07:55:30|3469.45|3469.45|3471.16|3471.16|3471.16|3471.16|3469.45|3469.45|0
1628063760000|2021-08-04 07:56:00|3470.47|3470.47|3470.12|3470.12|3470.47|3470.47|3470.12|3470.12|0
1628063780000|2021-08-04 07:56:20|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|0
1628063800000|2021-08-04 07:56:40|3470.29|3470.29|3469.85|3469.85|3470.29|3470.29|3469.63|3469.63|0
1628063810000|2021-08-04 07:56:50|3470.08|3470.08|3469.97|3469.97|3470.19|3470.19|3469.97|3469.97|0
1628063900000|2021-08-04 07:58:20|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|0
1628063910000|2021-08-04 07:58:30|3469.29|3469.29|3469.29|3469.29|3469.29|3469.29|3469.29|3469.29|0
1628063920000|2021-08-04 07:58:40|3469.51|3469.51|3467.11|3467.11|3469.51|3469.51|3467.11|3467.11|0
1628063950000|2021-08-04 07:59:10|3467.33|3467.33|3467.33|3467.33|3467.33|3467.33|3467.33|3467.33|0
1628063960000|2021-08-04 07:59:20|3467.11|3467.11|3467.1|3467.1|3467.11|3467.11|3466.88|3466.88|0
1628063980000|2021-08-04 07:59:40|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|0
1628063990000|2021-08-04 07:59:50|3466.31|3466.31|3465.87|3465.87|3466.31|3466.31|3465.87|3465.87|0
1628064000000|2021-08-04 08:00:00|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|0
1628064010000|2021-08-04 08:00:10|3465.94|3465.94|3465.72|3465.72|3465.94|3465.94|3465.72|3465.72|0
1628064050000|2021-08-04 08:00:50|3465.5|3465.5|3465.28|3465.28|3465.5|3465.5|3465.28|3465.28|0
1628064100000|2021-08-04 08:01:40|3465.5|3465.5|3465.94|3465.94|3465.94|3465.94|3465.5|3465.5|0
1628064200000|2021-08-04 08:03:20|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|0
1628064210000|2021-08-04 08:03:30|3466.57|3466.57|3466.57|3466.57|3466.57|3466.57|3466.57|3466.57|0
1628064230000|2021-08-04 08:03:50|3466.79|3466.79|3466.79|3466.79|3466.79|3466.79|3466.79|3466.79|0
1628064270000|2021-08-04 08:04:30|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|0
1628064280000|2021-08-04 08:04:40|3467.01|3467.01|3467.01|3467.01|3467.01|3467.01|3467.01|3467.01|0
1628064300000|2021-08-04 08:05:00|3466.57|3466.57|3466.57|3466.57|3466.57|3466.57|3466.57|3466.57|0
1628064310000|2021-08-04 08:05:10|3466.79|3466.79|3467.54|3467.54|3467.54|3467.54|3466.79|3466.79|0
1628064320000|2021-08-04 08:05:20|3466.86|3466.86|3466.86|3466.86|3466.86|3466.86|3466.86|3466.86|0
1628064330000|2021-08-04 08:05:30|3467.35|3467.35|3467.35|3467.35|3467.35|3467.35|3467.35|3467.35|0
1628064340000|2021-08-04 08:05:40|3468.02|3468.02|3468.02|3468.02|3468.02|3468.02|3468.02|3468.02|0
1628064350000|2021-08-04 08:05:50|3467.82|3467.82|3467.82|3467.82|3467.82|3467.82|3467.82|3467.82|0
1628064360000|2021-08-04 08:06:00|3467.62|3467.62|3467.62|3467.62|3467.62|3467.62|3467.62|3467.62|0
1628064420000|2021-08-04 08:07:00|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|0
1628064430000|2021-08-04 08:07:10|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|0
1628064450000|2021-08-04 08:07:30|3468.28|3468.28|3468.28|3468.28|3468.28|3468.28|3468.28|3468.28|0
1628064470000|2021-08-04 08:07:50|3468.17|3468.17|3467.84|3467.84|3468.17|3468.17|3467.84|3467.84|0
1628064480000|2021-08-04 08:08:00|3468.06|3468.06|3468.51|3468.51|3468.96|3468.96|3468.06|3468.06|0
1628064490000|2021-08-04 08:08:10|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|0
1628064560000|2021-08-04 08:09:20|3468.76|3468.76|3468.76|3468.76|3468.76|3468.76|3468.76|3468.76|0
1628064580000|2021-08-04 08:09:40|3469.1|3469.1|3469.79|3469.79|3469.79|3469.79|3469.1|3469.1|0
1628064600000|2021-08-04 08:10:00|3469.1|3469.1|3469.1|3469.1|3469.1|3469.1|3469.1|3469.1|0
1628064610000|2021-08-04 08:10:10|3469.21|3469.21|3469.43|3469.43|3469.43|3469.43|3469.21|3469.21|0
1628064710000|2021-08-04 08:11:50|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|0
1628064730000|2021-08-04 08:12:10|3469.66|3469.66|3469.88|3469.88|3469.88|3469.88|3469.66|3469.66|0
1628064750000|2021-08-04 08:12:30|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|0
1628064770000|2021-08-04 08:12:50|3470.5|3470.5|3470.5|3470.5|3470.5|3470.5|3470.27|3470.27|0
1628064840000|2021-08-04 08:14:00|3470.05|3470.05|3470.05|3470.05|3470.05|3470.05|3470.05|3470.05|0
1628064860000|2021-08-04 08:14:20|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|0
1628064870000|2021-08-04 08:14:30|3469.72|3469.72|3469.39|3469.39|3469.72|3469.72|3469.39|3469.39|0
1628064960000|2021-08-04 08:16:00|3468.93|3468.93|3469.16|3469.16|3469.16|3469.16|3468.93|3468.93|0
1628064990000|2021-08-04 08:16:30|3470.19|3470.19|3470.54|3470.54|3470.54|3470.54|3470.19|3470.19|0
1628065030000|2021-08-04 08:17:10|3470.43|3470.43|3470.43|3470.43|3470.43|3470.43|3470.43|3470.43|0
1628065040000|2021-08-04 08:17:20|3469.98|3469.98|3470.67|3470.67|3470.67|3470.67|3469.98|3469.98|0
1628065080000|2021-08-04 08:18:00|3470.47|3470.47|3469.54|3469.54|3470.47|3470.47|3469.54|3469.54|0
1628065100000|2021-08-04 08:18:20|3468.98|3468.98|3468.98|3468.98|3468.98|3468.98|3468.98|3468.98|0
1628065110000|2021-08-04 08:18:30|3468.87|3468.87|3468.21|3468.21|3468.87|3468.87|3468.1|3468.1|0
1628065130000|2021-08-04 08:18:50|3467.99|3467.99|3467.77|3467.77|3467.99|3467.99|3467.77|3467.77|0
1628065140000|2021-08-04 08:19:00|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|0
1628065160000|2021-08-04 08:19:20|3466.92|3466.92|3466.92|3466.92|3466.92|3466.92|3466.92|3466.92|0
1628065180000|2021-08-04 08:19:40|3466.23|3466.23|3466.23|3466.23|3466.23|3466.23|3466.23|3466.23|0
1628065200000|2021-08-04 08:20:00|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|0
1628065220000|2021-08-04 08:20:20|3465.91|3465.91|3465.68|3465.68|3465.91|3465.91|3465.68|3465.68|0
1628065240000|2021-08-04 08:20:40|3465.48|3465.48|3465.48|3465.48|3465.48|3465.48|3465.48|3465.48|0
1628065260000|2021-08-04 08:21:00|3465.19|3465.19|3465.19|3465.19|3465.19|3465.19|3465.19|3465.19|0
1628065320000|2021-08-04 08:22:00|3464.84|3464.84|3464.05|3464.05|3464.84|3464.84|3464.05|3464.05|0
1628065390000|2021-08-04 08:23:10|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|0
1628065410000|2021-08-04 08:23:30|3464.72|3464.72|3464.82|3464.82|3464.82|3464.82|3464.72|3464.72|0
1628065480000|2021-08-04 08:24:40|3464.6|3464.6|3464.38|3464.38|3464.6|3464.6|3464.38|3464.38|0
1628065530000|2021-08-04 08:25:30|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|0
1628065560000|2021-08-04 08:26:00|3465.37|3465.37|3465.59|3465.59|3465.59|3465.59|3465.37|3465.37|0
1628065580000|2021-08-04 08:26:20|3464.91|3464.91|3465.11|3465.11|3465.11|3465.11|3464.91|3464.91|0
1628065590000|2021-08-04 08:26:30|3464.88|3464.88|3464.88|3464.88|3464.88|3464.88|3464.88|3464.88|0
1628065630000|2021-08-04 08:27:10|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|0
1628065640000|2021-08-04 08:27:20|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|0
1628065650000|2021-08-04 08:27:30|3464|3464|3464|3464|3464|3464|3464|3464|0
1628065670000|2021-08-04 08:27:50|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|0
1628065680000|2021-08-04 08:28:00|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|0
1628065700000|2021-08-04 08:28:20|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|0
1628065740000|2021-08-04 08:29:00|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|0
1628065750000|2021-08-04 08:29:10|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|0
1628065800000|2021-08-04 08:30:00|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|0
1628065820000|2021-08-04 08:30:20|3462.99|3462.99|3462.79|3462.79|3462.99|3462.99|3462.79|3462.79|0
1628065840000|2021-08-04 08:30:40|3462.24|3462.24|3462.35|3462.35|3462.35|3462.35|3461.8|3461.8|0
1628065850000|2021-08-04 08:30:50|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|0
1628065900000|2021-08-04 08:31:40|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|0
1628065910000|2021-08-04 08:31:50|3461.48|3461.48|3461.71|3461.71|3461.71|3461.71|3461.48|3461.48|0
1628065940000|2021-08-04 08:32:20|3462.51|3462.51|3462.51|3462.51|3462.51|3462.51|3462.51|3462.51|0
1628065950000|2021-08-04 08:32:30|3462.7|3462.7|3462.8|3462.8|3462.8|3462.8|3462.7|3462.7|0
1628065960000|2021-08-04 08:32:40|3463.49|3463.49|3463.84|3463.84|3463.84|3463.84|3463.49|3463.49|0
1628065990000|2021-08-04 08:33:10|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|0
1628066000000|2021-08-04 08:33:20|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|3463.96|0
1628066030000|2021-08-04 08:33:50|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|0
1628066040000|2021-08-04 08:34:00|3463.74|3463.74|3463.52|3463.52|3463.74|3463.74|3463.52|3463.52|0
1628066120000|2021-08-04 08:35:20|3463.07|3463.07|3461.92|3461.92|3463.07|3463.07|3461.92|3461.92|0
1628066130000|2021-08-04 08:35:30|3461.48|3461.48|3460.96|3460.96|3461.48|3461.48|3460.74|3460.74|0
1628066160000|2021-08-04 08:36:00|3461.19|3461.19|3461.38|3461.38|3461.38|3461.38|3461.19|3461.19|0
1628066170000|2021-08-04 08:36:10|3461.61|3461.61|3461.04|3461.04|3461.71|3461.71|3461.04|3461.04|0
1628066200000|2021-08-04 08:36:40|3461.37|3461.37|3461.49|3461.49|3461.49|3461.49|3461.37|3461.37|0
1628066220000|2021-08-04 08:37:00|3460.93|3460.93|3460.82|3460.82|3460.93|3460.93|3460.82|3460.82|0
1628066250000|2021-08-04 08:37:30|3460.37|3460.37|3460.37|3460.37|3460.37|3460.37|3460.37|3460.37|0
1628066280000|2021-08-04 08:38:00|3460.17|3460.17|3460.17|3460.17|3460.17|3460.17|3460.17|3460.17|0
1628066290000|2021-08-04 08:38:10|3460.39|3460.39|3460.74|3460.74|3460.74|3460.74|3460.39|3460.39|0
1628066300000|2021-08-04 08:38:20|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|0
1628066340000|2021-08-04 08:39:00|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|0
1628066380000|2021-08-04 08:39:40|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|0
1628066480000|2021-08-04 08:41:20|3461.41|3461.41|3463.33|3463.33|3463.33|3463.33|3461.41|3461.41|0
1628066500000|2021-08-04 08:41:40|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|0
1628066510000|2021-08-04 08:41:50|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|0
1628066520000|2021-08-04 08:42:00|3463|3463|3461.97|3461.97|3463|3463|3461.97|3461.97|0
1628066540000|2021-08-04 08:42:20|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|0
1628066550000|2021-08-04 08:42:30|3461.28|3461.28|3460.93|3460.93|3461.28|3461.28|3460.93|3460.93|0
1628066580000|2021-08-04 08:43:00|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|0
1628066620000|2021-08-04 08:43:40|3460.91|3460.91|3460.68|3460.68|3460.91|3460.91|3460.68|3460.68|0
1628066630000|2021-08-04 08:43:50|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|0
1628066660000|2021-08-04 08:44:20|3460.24|3460.24|3460.68|3460.68|3460.68|3460.68|3460.01|3460.01|0
1628066670000|2021-08-04 08:44:30|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|0
1628066680000|2021-08-04 08:44:40|3461.23|3461.23|3461.23|3461.23|3461.23|3461.23|3461.23|3461.23|0
1628066710000|2021-08-04 08:45:10|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|0
1628066730000|2021-08-04 08:45:30|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|0
1628066750000|2021-08-04 08:45:50|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|0
1628066760000|2021-08-04 08:46:00|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|0
1628066770000|2021-08-04 08:46:10|3460.9|3460.9|3460.71|3460.71|3461.01|3461.01|3460.71|3460.71|0
1628066790000|2021-08-04 08:46:30|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|0
1628066800000|2021-08-04 08:46:40|3460.29|3460.29|3460.29|3460.29|3460.29|3460.29|3460.29|3460.29|0
1628066820000|2021-08-04 08:47:00|3461.33|3461.33|3462|3462|3462|3462|3461.33|3461.33|0
1628066850000|2021-08-04 08:47:30|3462.1|3462.1|3462.1|3462.1|3462.1|3462.1|3462.1|3462.1|0
1628066860000|2021-08-04 08:47:40|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|0
1628066920000|2021-08-04 08:48:40|3461.68|3461.68|3461.79|3461.79|3461.79|3461.79|3461.57|3461.57|0
1628066930000|2021-08-04 08:48:50|3462.09|3462.09|3462.53|3462.53|3462.53|3462.53|3462.09|3462.09|0
1628066940000|2021-08-04 08:49:00|3462.2|3462.2|3461.66|3461.66|3462.2|3462.2|3461.66|3461.66|0
1628066990000|2021-08-04 08:49:50|3461.88|3461.88|3461.88|3461.88|3461.88|3461.88|3461.88|3461.88|0
1628067000000|2021-08-04 08:50:00|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|0
1628067050000|2021-08-04 08:50:50|3461.33|3461.33|3460.88|3460.88|3461.33|3461.33|3460.88|3460.88|0
1628067060000|2021-08-04 08:51:00|3460.21|3460.21|3459.99|3459.99|3460.21|3460.21|3459.99|3459.99|0
1628067080000|2021-08-04 08:51:20|3459.77|3459.77|3459.77|3459.77|3459.77|3459.77|3459.77|3459.77|0
1628067090000|2021-08-04 08:51:30|3458.73|3458.73|3457.89|3457.89|3458.73|3458.73|3457.89|3457.89|0
1628067100000|2021-08-04 08:51:40|3457.2|3457.2|3457.2|3457.2|3457.2|3457.2|3457.2|3457.2|0
1628067110000|2021-08-04 08:51:50|3456.97|3456.97|3456.97|3456.97|3456.97|3456.97|3456.53|3456.53|0
1628067120000|2021-08-04 08:52:00|3457.67|3457.67|3458.01|3458.01|3458.01|3458.01|3457.67|3457.67|0
1628067140000|2021-08-04 08:52:20|3457.32|3457.32|3457.66|3457.66|3457.88|3457.88|3457.21|3457.21|0
1628067160000|2021-08-04 08:52:40|3458|3458|3458.2|3458.2|3458.2|3458.2|3458|3458|0
1628067200000|2021-08-04 08:53:20|3458.31|3458.31|3458.31|3458.31|3458.31|3458.31|3458.31|3458.31|0
1628067240000|2021-08-04 08:54:00|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|0
1628067290000|2021-08-04 08:54:50|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|0
1628067300000|2021-08-04 08:55:00|3458.31|3458.31|3458|3458|3458.31|3458.31|3458|3458|0
1628067320000|2021-08-04 08:55:20|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|0
1628067340000|2021-08-04 08:55:40|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|0
1628067360000|2021-08-04 08:56:00|3457.52|3457.52|3457.27|3457.27|3457.96|3457.96|3457.27|3457.27|0
1628067390000|2021-08-04 08:56:30|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|0
1628067410000|2021-08-04 08:56:50|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|0
1628067420000|2021-08-04 08:57:00|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|0
1628067430000|2021-08-04 08:57:10|3457.54|3457.54|3457.76|3457.76|3457.76|3457.76|3457.54|3457.54|0
1628067450000|2021-08-04 08:57:30|3457.32|3457.32|3457.21|3457.21|3457.32|3457.32|3457.21|3457.21|0
1628067460000|2021-08-04 08:57:40|3458.25|3458.25|3458.25|3458.25|3458.47|3458.47|3458.25|3458.25|0
1628067470000|2021-08-04 08:57:50|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|0
1628067480000|2021-08-04 08:58:00|3458.03|3458.03|3458.37|3458.37|3458.37|3458.37|3458.03|3458.03|0
1628067530000|2021-08-04 08:58:50|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|0
1628067590000|2021-08-04 08:59:50|3458.5|3458.5|3458.5|3458.5|3458.5|3458.5|3458.5|3458.5|0
1628067600000|2021-08-04 09:00:00|3458.16|3458.16|3458.16|3458.16|3458.16|3458.16|3458.16|3458.16|0
1628067650000|2021-08-04 09:00:50|3458.05|3458.05|3457.48|3457.48|3458.05|3458.05|3457.48|3457.48|0
1628067670000|2021-08-04 09:01:10|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|0
1628067680000|2021-08-04 09:01:20|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|0
1628067730000|2021-08-04 09:02:10|3456.91|3456.91|3456.91|3456.91|3456.91|3456.91|3456.91|3456.91|0
1628067760000|2021-08-04 09:02:40|3456.69|3456.69|3456.69|3456.69|3456.69|3456.69|3456.69|3456.69|0
1628067780000|2021-08-04 09:03:00|3456.34|3456.34|3456.34|3456.34|3456.34|3456.34|3456.34|3456.34|0
1628067810000|2021-08-04 09:03:30|3456.12|3456.12|3456.12|3456.12|3456.12|3456.12|3456.12|3456.12|0
1628067830000|2021-08-04 09:03:50|3456.34|3456.34|3456.79|3456.79|3456.79|3456.79|3456.34|3456.34|0
1628067840000|2021-08-04 09:04:00|3456.59|3456.59|3456.59|3456.59|3456.59|3456.59|3456.59|3456.59|0
1628067850000|2021-08-04 09:04:10|3456.69|3456.69|3456.88|3456.88|3456.88|3456.88|3456.69|3456.69|0
1628067870000|2021-08-04 09:04:30|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|0
1628067920000|2021-08-04 09:05:20|3457.34|3457.34|3457.34|3457.34|3457.34|3457.34|3457.34|3457.34|0
1628067960000|2021-08-04 09:06:00|3457.01|3457.01|3457.01|3457.01|3457.01|3457.01|3457.01|3457.01|0
1628067970000|2021-08-04 09:06:10|3456.79|3456.79|3456.79|3456.79|3456.79|3456.79|3456.79|3456.79|0
1628067980000|2021-08-04 09:06:20|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|0
1628068010000|2021-08-04 09:06:50|3456.85|3456.85|3457.18|3457.18|3457.18|3457.18|3456.85|3456.85|0
1628068060000|2021-08-04 09:07:40|3457.73|3457.73|3457.7|3457.7|3457.73|3457.73|3457.5|3457.5|0
1628068100000|2021-08-04 09:08:20|3458|3458|3458.19|3458.19|3458.19|3458.19|3458|3458|0
1628068140000|2021-08-04 09:09:00|3459.08|3459.08|3460.2|3460.2|3460.2|3460.2|3459.08|3459.08|0
1628068150000|2021-08-04 09:09:10|3459.75|3459.75|3460.87|3460.87|3460.87|3460.87|3459.75|3459.75|0
1628068160000|2021-08-04 09:09:20|3461.31|3461.31|3461.31|3461.31|3461.31|3461.31|3461.31|3461.31|0
1628068220000|2021-08-04 09:10:20|3460.96|3460.96|3461.19|3461.19|3461.19|3461.19|3460.96|3460.96|0
1628068330000|2021-08-04 09:12:10|3460.85|3460.85|3461.89|3461.89|3461.89|3461.89|3460.85|3460.85|0
1628068420000|2021-08-04 09:13:40|3462.34|3462.34|3462.34|3462.34|3462.34|3462.34|3462.34|3462.34|0
1628068510000|2021-08-04 09:15:10|3462.68|3462.68|3462.68|3462.68|3462.68|3462.68|3462.68|3462.68|0
1628068600000|2021-08-04 09:16:40|3463.68|3463.68|3463.68|3463.68|3463.68|3463.68|3463.68|3463.68|0
1628068650000|2021-08-04 09:17:30|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|0
1628068700000|2021-08-04 09:18:20|3464.02|3464.02|3464.02|3464.02|3464.02|3464.02|3464.02|3464.02|0
1628068730000|2021-08-04 09:18:50|3463.58|3463.58|3463.58|3463.58|3463.58|3463.58|3463.58|3463.58|0
1628068780000|2021-08-04 09:19:40|3463.92|3463.92|3464.27|3464.27|3464.27|3464.27|3463.92|3463.92|0
1628068800000|2021-08-04 09:20:00|3464.05|3464.05|3463.94|3463.94|3464.05|3464.05|3463.94|3463.94|0
1628068830000|2021-08-04 09:20:30|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|0
1628068860000|2021-08-04 09:21:00|3464.04|3464.04|3464.04|3464.04|3464.04|3464.04|3464.04|3464.04|0
1628068870000|2021-08-04 09:21:10|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|0
1628068880000|2021-08-04 09:21:20|3463.93|3463.93|3463.43|3463.43|3463.93|3463.93|3463.43|3463.43|0
1628068890000|2021-08-04 09:21:30|3463.32|3463.32|3463.32|3463.32|3463.32|3463.32|3463.32|3463.32|0
1628068900000|2021-08-04 09:21:40|3463.21|3463.21|3463.21|3463.21|3463.21|3463.21|3463.21|3463.21|0
1628068930000|2021-08-04 09:22:10|3463.81|3463.81|3464.01|3464.01|3464.01|3464.01|3463.81|3463.81|0
1628068950000|2021-08-04 09:22:30|3464.7|3464.7|3464.9|3464.9|3464.9|3464.9|3464.7|3464.7|0
1628068960000|2021-08-04 09:22:40|3465.1|3465.1|3465.63|3465.63|3465.63|3465.63|3465.1|3465.1|0
1628068970000|2021-08-04 09:22:50|3465.43|3465.43|3465.23|3465.23|3465.43|3465.43|3465.23|3465.23|0
1628068980000|2021-08-04 09:23:00|3465.34|3465.34|3465.67|3465.67|3465.67|3465.67|3465.34|3465.34|0
1628068990000|2021-08-04 09:23:10|3466.02|3466.02|3465.55|3465.55|3466.22|3466.22|3465.55|3465.55|0
1628069020000|2021-08-04 09:23:40|3465.78|3465.78|3466|3466|3466|3466|3465.78|3465.78|0
1628069030000|2021-08-04 09:23:50|3466.44|3466.44|3466.44|3466.44|3466.44|3466.44|3466.44|3466.44|0
1628069140000|2021-08-04 09:25:40|3466.11|3466.11|3465.56|3465.56|3466.11|3466.11|3465.34|3465.34|0
1628069150000|2021-08-04 09:25:50|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|0
1628069160000|2021-08-04 09:26:00|3465.12|3465.12|3464.67|3464.67|3465.12|3465.12|3464.67|3464.67|0
1628069170000|2021-08-04 09:26:10|3465.12|3465.12|3465.45|3465.45|3465.67|3465.67|3465.12|3465.12|0
1628069180000|2021-08-04 09:26:20|3465.34|3465.34|3465.34|3465.34|3465.34|3465.34|3465.34|3465.34|0
1628069190000|2021-08-04 09:26:30|3465.23|3465.23|3464.67|3464.67|3465.23|3465.23|3464.67|3464.67|0
1628069200000|2021-08-04 09:26:40|3464.79|3464.79|3464.45|3464.45|3464.79|3464.79|3464.45|3464.45|0
1628069220000|2021-08-04 09:27:00|3465.15|3465.15|3464.8|3464.8|3465.15|3465.15|3464.8|3464.8|0
1628069230000|2021-08-04 09:27:10|3464.45|3464.45|3464.45|3464.45|3464.45|3464.45|3464.45|3464.45|0
1628069330000|2021-08-04 09:28:50|3465.67|3465.67|3465.67|3465.67|3465.67|3465.67|3465.67|3465.67|0
1628069340000|2021-08-04 09:29:00|3465.87|3465.87|3466.53|3466.53|3466.53|3466.53|3465.87|3465.87|0
1628069370000|2021-08-04 09:29:30|3466.3|3466.3|3466.08|3466.08|3466.3|3466.3|3466.08|3466.08|0
1628069380000|2021-08-04 09:29:40|3465.74|3465.74|3465.74|3465.74|3465.74|3465.74|3465.74|3465.74|0
1628069400000|2021-08-04 09:30:00|3465.51|3465.51|3464.82|3464.82|3465.51|3465.51|3464.82|3464.82|0
1628069410000|2021-08-04 09:30:10|3465.16|3465.16|3465.16|3465.16|3465.16|3465.16|3465.16|3465.16|0
1628069420000|2021-08-04 09:30:20|3465.39|3465.39|3465.39|3465.39|3465.39|3465.39|3465.39|3465.39|0
1628069430000|2021-08-04 09:30:30|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|0
1628069440000|2021-08-04 09:30:40|3464.35|3464.35|3464.35|3464.35|3464.35|3464.35|3464.01|3464.01|0
1628069480000|2021-08-04 09:31:20|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|0
1628069550000|2021-08-04 09:32:30|3464.93|3464.93|3464.93|3464.93|3464.93|3464.93|3464.93|3464.93|0
1628069570000|2021-08-04 09:32:50|3464.82|3464.82|3464.71|3464.71|3464.82|3464.82|3464.71|3464.71|0
1628069600000|2021-08-04 09:33:20|3465.04|3465.04|3465.04|3465.04|3465.04|3465.04|3465.04|3465.04|0
1628069610000|2021-08-04 09:33:30|3464.81|3464.81|3465.04|3465.04|3465.04|3465.04|3464.81|3464.81|0
1628069650000|2021-08-04 09:34:10|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|0
1628069700000|2021-08-04 09:35:00|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|0
1628069710000|2021-08-04 09:35:10|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|0
1628069720000|2021-08-04 09:35:20|3464.14|3464.14|3464.14|3464.14|3464.14|3464.14|3464.14|3464.14|0
1628069730000|2021-08-04 09:35:30|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|0
1628069780000|2021-08-04 09:36:20|3464.59|3464.59|3464.59|3464.59|3464.59|3464.59|3464.59|3464.59|0
1628069790000|2021-08-04 09:36:30|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|0
1628069800000|2021-08-04 09:36:40|3465.04|3465.04|3464.81|3464.81|3465.04|3465.04|3464.81|3464.81|0
1628069820000|2021-08-04 09:37:00|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|0
1628069830000|2021-08-04 09:37:10|3464.81|3464.81|3465.04|3465.04|3465.04|3465.04|3464.47|3464.47|0
1628069900000|2021-08-04 09:38:20|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|0
1628069940000|2021-08-04 09:39:00|3465.26|3465.26|3465.26|3465.26|3465.26|3465.26|3465.26|3465.26|0
1628069960000|2021-08-04 09:39:20|3465.04|3465.04|3465.04|3465.04|3465.04|3465.04|3465.04|3465.04|0
1628069990000|2021-08-04 09:39:50|3464.32|3464.32|3463.68|3463.68|3464.32|3464.32|3463.58|3463.58|0
1628070000000|2021-08-04 09:40:00|3463.38|3463.38|3463.38|3463.38|3463.38|3463.38|3463.38|3463.38|0
1628070100000|2021-08-04 09:41:40|3463.16|3463.16|3462.94|3462.94|3463.16|3463.16|3462.94|3462.94|0
1628070120000|2021-08-04 09:42:00|3462.72|3462.72|3462.07|3462.07|3462.72|3462.72|3462.07|3462.07|0
1628070130000|2021-08-04 09:42:10|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|0
1628070140000|2021-08-04 09:42:20|3461.9|3461.9|3462.12|3462.12|3462.12|3462.12|3461.9|3461.9|0
1628070180000|2021-08-04 09:43:00|3461.89|3461.89|3462.12|3462.12|3462.12|3462.12|3461.89|3461.89|0
1628070190000|2021-08-04 09:43:10|3462.34|3462.34|3462.34|3462.34|3462.34|3462.34|3462.34|3462.34|0
1628070200000|2021-08-04 09:43:20|3462.04|3462.04|3462.04|3462.04|3462.04|3462.04|3462.04|3462.04|0
1628070220000|2021-08-04 09:43:40|3462.27|3462.27|3462.27|3462.27|3462.49|3462.49|3462.27|3462.27|0
1628070260000|2021-08-04 09:44:20|3462.07|3462.07|3462.07|3462.07|3462.07|3462.07|3462.07|3462.07|0
1628070280000|2021-08-04 09:44:40|3462.46|3462.46|3462.16|3462.16|3462.46|3462.46|3462.16|3462.16|0
1628070310000|2021-08-04 09:45:10|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|0
1628070320000|2021-08-04 09:45:20|3462.14|3462.14|3462.36|3462.36|3462.36|3462.36|3462.14|3462.14|0
1628070400000|2021-08-04 09:46:40|3462.48|3462.48|3462.48|3462.48|3462.48|3462.48|3462.48|3462.48|0
1628070420000|2021-08-04 09:47:00|3462.88|3462.88|3462.88|3462.88|3462.88|3462.88|3462.88|3462.88|0
1628070450000|2021-08-04 09:47:30|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|0
1628070480000|2021-08-04 09:48:00|3462.38|3462.38|3462.38|3462.38|3462.38|3462.38|3462.38|3462.38|0
1628070490000|2021-08-04 09:48:10|3462.16|3462.16|3461.61|3461.61|3462.16|3462.16|3461.61|3461.61|0
1628070530000|2021-08-04 09:48:50|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|0
1628070570000|2021-08-04 09:49:30|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|0
1628070580000|2021-08-04 09:49:40|3461.28|3461.28|3461.28|3461.28|3461.28|3461.28|3461.28|3461.28|0
1628070590000|2021-08-04 09:49:50|3460.59|3460.59|3460.82|3460.82|3460.82|3460.82|3460.59|3460.59|0
1628070600000|2021-08-04 09:50:00|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|0
1628070660000|2021-08-04 09:51:00|3461.49|3461.49|3461.49|3461.49|3461.49|3461.49|3461.49|3461.49|0
1628070810000|2021-08-04 09:53:30|3461.84|3461.84|3462.88|3462.88|3462.88|3462.88|3461.84|3461.84|0
1628070840000|2021-08-04 09:54:00|3462.66|3462.66|3462.77|3462.77|3462.77|3462.77|3462.66|3462.66|0
1628070850000|2021-08-04 09:54:10|3462.07|3462.07|3461.38|3461.38|3462.07|3462.07|3461.38|3461.38|0
1628070880000|2021-08-04 09:54:40|3461.16|3461.16|3460.72|3460.72|3461.16|3461.16|3460.72|3460.72|0
1628070900000|2021-08-04 09:55:00|3460.39|3460.39|3460.39|3460.39|3460.39|3460.39|3460.39|3460.39|0
1628070920000|2021-08-04 09:55:20|3460.28|3460.28|3460.28|3460.28|3460.28|3460.28|3460.28|3460.28|0
1628070930000|2021-08-04 09:55:30|3460.18|3460.18|3460.18|3460.18|3460.18|3460.18|3460.18|3460.18|0
1628070940000|2021-08-04 09:55:40|3459.96|3459.96|3459.96|3459.96|3459.96|3459.96|3459.96|3459.96|0
1628070960000|2021-08-04 09:56:00|3459.4|3459.4|3459.29|3459.29|3459.4|3459.4|3459.29|3459.29|0
1628071000000|2021-08-04 09:56:40|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|0
1628071080000|2021-08-04 09:58:00|3459.87|3459.87|3459.98|3459.98|3459.98|3459.98|3459.87|3459.87|0
1628071100000|2021-08-04 09:58:20|3459.76|3459.76|3460.19|3460.19|3460.19|3460.19|3459.76|3459.76|0
1628071120000|2021-08-04 09:58:40|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|0
1628071160000|2021-08-04 09:59:20|3460.6|3460.6|3459.72|3459.72|3460.6|3460.6|3459.72|3459.72|0
1628071170000|2021-08-04 09:59:30|3459.32|3459.32|3459.32|3459.32|3459.32|3459.32|3459.32|3459.32|0
1628071200000|2021-08-04 10:00:00|3459.76|3459.76|3460.21|3460.21|3460.21|3460.21|3459.76|3459.76|0
1628071220000|2021-08-04 10:00:20|3460.32|3460.32|3460.32|3460.32|3460.32|3460.32|3460.32|3460.32|0
1628071230000|2021-08-04 10:00:30|3460.78|3460.78|3460.78|3460.78|3460.78|3460.78|3460.78|3460.78|0
1628071240000|2021-08-04 10:00:40|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|0
1628071260000|2021-08-04 10:01:00|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|0
1628071270000|2021-08-04 10:01:10|3460.78|3460.78|3460.78|3460.78|3460.78|3460.78|3460.78|3460.78|0
1628071410000|2021-08-04 10:03:30|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|0
1628071420000|2021-08-04 10:03:40|3460.58|3460.58|3460.28|3460.28|3460.58|3460.58|3460.28|3460.28|0
1628071430000|2021-08-04 10:03:50|3460.08|3460.08|3460.08|3460.08|3460.08|3460.08|3460.08|3460.08|0
1628071480000|2021-08-04 10:04:40|3459.86|3459.86|3460.53|3460.53|3460.53|3460.53|3459.86|3459.86|0
1628071490000|2021-08-04 10:04:50|3460.64|3460.64|3460.64|3460.64|3460.64|3460.64|3460.64|3460.64|0
1628071500000|2021-08-04 10:05:00|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|0
1628071540000|2021-08-04 10:05:40|3460.19|3460.19|3460.19|3460.19|3460.19|3460.19|3460.19|3460.19|0
1628071560000|2021-08-04 10:06:00|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|0
1628071590000|2021-08-04 10:06:30|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|0
1628071600000|2021-08-04 10:06:40|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|0
1628071620000|2021-08-04 10:07:00|3459.62|3459.62|3459.62|3459.62|3459.62|3459.62|3459.62|3459.62|0
1628071630000|2021-08-04 10:07:10|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|0
1628071660000|2021-08-04 10:07:40|3459.59|3459.59|3459.59|3459.59|3459.59|3459.59|3459.59|3459.59|0
1628071680000|2021-08-04 10:08:00|3459.79|3459.79|3460.09|3460.09|3460.09|3460.09|3459.79|3459.79|0
1628071710000|2021-08-04 10:08:30|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|0
1628071730000|2021-08-04 10:08:50|3460.09|3460.09|3460.31|3460.31|3460.31|3460.31|3460.09|3460.09|0
1628071740000|2021-08-04 10:09:00|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|0
1628071760000|2021-08-04 10:09:20|3460.3|3460.3|3460.3|3460.3|3460.3|3460.3|3460.3|3460.3|0
1628071780000|2021-08-04 10:09:40|3460.5|3460.5|3460.61|3460.61|3460.61|3460.61|3460.5|3460.5|0
1628071790000|2021-08-04 10:09:50|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|0
1628071800000|2021-08-04 10:10:00|3460.88|3460.88|3461.92|3461.92|3461.92|3461.92|3460.88|3460.88|0
1628071870000|2021-08-04 10:11:10|3461.52|3461.52|3461.52|3461.52|3461.52|3461.52|3461.52|3461.52|0
1628071940000|2021-08-04 10:12:20|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|0
1628072010000|2021-08-04 10:13:30|3462.01|3462.01|3462.01|3462.01|3462.01|3462.01|3462.01|3462.01|0
1628072040000|2021-08-04 10:14:00|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|0
1628072100000|2021-08-04 10:15:00|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|0
1628072110000|2021-08-04 10:15:10|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|0
1628072120000|2021-08-04 10:15:20|3460.93|3460.93|3460.93|3460.93|3460.93|3460.93|3460.93|3460.93|0
1628072170000|2021-08-04 10:16:10|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|3460.63|0
1628072190000|2021-08-04 10:16:30|3460.41|3460.41|3460.63|3460.63|3460.63|3460.63|3460.41|3460.41|0
1628072210000|2021-08-04 10:16:50|3460.28|3460.28|3459.59|3459.59|3460.28|3460.28|3459.59|3459.59|0
1628072250000|2021-08-04 10:17:30|3459.37|3459.37|3459.37|3459.37|3459.37|3459.37|3459.37|3459.37|0
1628072290000|2021-08-04 10:18:10|3459.67|3459.67|3459.67|3459.67|3459.67|3459.67|3459.67|3459.67|0
1628072340000|2021-08-04 10:19:00|3460.22|3460.22|3460.55|3460.55|3460.55|3460.55|3460.22|3460.22|0
1628072400000|2021-08-04 10:20:00|3460.65|3460.65|3460.65|3460.65|3460.65|3460.65|3460.65|3460.65|0
1628072420000|2021-08-04 10:20:20|3460.25|3460.25|3460.25|3460.25|3460.25|3460.25|3460.25|3460.25|0
1628072460000|2021-08-04 10:21:00|3460.6|3460.6|3460.37|3460.37|3460.6|3460.6|3460.37|3460.37|0
1628072500000|2021-08-04 10:21:40|3460.26|3460.26|3460.48|3460.48|3460.48|3460.48|3460.15|3460.15|0
1628072530000|2021-08-04 10:22:10|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|0
1628072550000|2021-08-04 10:22:30|3460.6|3460.6|3460.6|3460.6|3460.6|3460.6|3460.6|3460.6|0
1628072640000|2021-08-04 10:24:00|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|0
1628072700000|2021-08-04 10:25:00|3460.28|3460.28|3460.28|3460.28|3460.28|3460.28|3460.28|3460.28|0
1628072720000|2021-08-04 10:25:20|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|0
1628072790000|2021-08-04 10:26:30|3459.49|3459.49|3459.27|3459.27|3459.49|3459.49|3459.27|3459.27|0
1628072800000|2021-08-04 10:26:40|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|0
1628072860000|2021-08-04 10:27:40|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|0
1628072870000|2021-08-04 10:27:50|3458.62|3458.62|3458.62|3458.62|3458.62|3458.62|3458.62|3458.62|0
1628072880000|2021-08-04 10:28:00|3458.52|3458.52|3458.27|3458.27|3458.52|3458.52|3457.85|3457.85|0
1628072940000|2021-08-04 10:29:00|3458.47|3458.47|3458.97|3458.97|3458.97|3458.97|3458.47|3458.47|0
1628072980000|2021-08-04 10:29:40|3458.62|3458.62|3458.28|3458.28|3458.62|3458.62|3458.28|3458.28|0
1628073020000|2021-08-04 10:30:20|3457.93|3457.93|3457.93|3457.93|3457.93|3457.93|3457.93|3457.93|0
1628073030000|2021-08-04 10:30:30|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|0
1628073080000|2021-08-04 10:31:20|3457.16|3457.16|3456.94|3456.94|3457.16|3457.16|3456.94|3456.94|0
1628073120000|2021-08-04 10:32:00|3456.54|3456.54|3456.54|3456.54|3456.54|3456.54|3456.54|3456.54|0
1628073130000|2021-08-04 10:32:10|3455.5|3455.5|3455.28|3455.28|3455.5|3455.5|3455.28|3455.28|0
1628073140000|2021-08-04 10:32:20|3454.88|3454.88|3454.66|3454.66|3454.88|3454.88|3454.66|3454.66|0
1628073150000|2021-08-04 10:32:30|3454.31|3454.31|3453.97|3453.97|3454.31|3454.31|3453.97|3453.97|0
1628073160000|2021-08-04 10:32:40|3453.75|3453.75|3452.98|3452.98|3453.75|3453.75|3452.98|3452.98|0
1628073170000|2021-08-04 10:32:50|3452.54|3452.54|3452.54|3452.54|3452.54|3452.54|3452.54|3452.54|0
1628073190000|2021-08-04 10:33:10|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|0
1628073200000|2021-08-04 10:33:20|3452.09|3452.09|3452.09|3452.09|3452.09|3452.09|3452.09|3452.09|0
1628073220000|2021-08-04 10:33:40|3451.9|3451.9|3451.67|3451.67|3451.9|3451.9|3451.67|3451.67|0
1628073230000|2021-08-04 10:33:50|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|0
1628073240000|2021-08-04 10:34:00|3451.67|3451.67|3451.45|3451.45|3451.67|3451.67|3451.45|3451.45|0
1628073250000|2021-08-04 10:34:10|3451.15|3451.15|3451.18|3451.18|3451.4|3451.4|3451.15|3451.15|0
1628073260000|2021-08-04 10:34:20|3451.87|3451.87|3451.65|3451.65|3451.87|3451.87|3451.65|3451.65|0
1628073270000|2021-08-04 10:34:30|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|0
1628073280000|2021-08-04 10:34:40|3451.45|3451.45|3451|3451|3451.45|3451.45|3451|3451|0
1628073290000|2021-08-04 10:34:50|3450.78|3450.78|3450.33|3450.33|3450.78|3450.78|3449.89|3449.89|0
1628073300000|2021-08-04 10:35:00|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|0
1628073310000|2021-08-04 10:35:10|3450.18|3450.18|3449.89|3449.89|3450.18|3450.18|3449.89|3449.89|0
1628073320000|2021-08-04 10:35:20|3450.11|3450.11|3449.89|3449.89|3450.11|3450.11|3449.89|3449.89|0
1628073330000|2021-08-04 10:35:30|3449.66|3449.66|3449.66|3449.66|3449.66|3449.66|3449.44|3449.44|0
1628073340000|2021-08-04 10:35:40|3449.22|3449.22|3449.22|3449.22|3449.22|3449.22|3449.22|3449.22|0
1628073350000|2021-08-04 10:35:50|3449.44|3449.44|3449.22|3449.22|3449.44|3449.44|3449.22|3449.22|0
1628073360000|2021-08-04 10:36:00|3449.32|3449.32|3449.61|3449.61|3449.61|3449.61|3449.32|3449.32|0
1628073400000|2021-08-04 10:36:40|3449.39|3449.39|3449.39|3449.39|3449.39|3449.39|3449.39|3449.39|0
1628073420000|2021-08-04 10:37:00|3449.19|3449.19|3448.99|3448.99|3449.19|3449.19|3448.99|3448.99|0
1628073430000|2021-08-04 10:37:10|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|0
1628073440000|2021-08-04 10:37:20|3449.24|3449.24|3448.79|3448.79|3449.24|3449.24|3448.79|3448.79|0
1628073460000|2021-08-04 10:37:40|3448.4|3448.4|3448.49|3448.49|3448.49|3448.49|3448.4|3448.4|0
1628073510000|2021-08-04 10:38:30|3449.19|3449.19|3449.19|3449.19|3449.19|3449.19|3449.19|3449.19|0
1628073530000|2021-08-04 10:38:50|3448.74|3448.74|3449.07|3449.07|3449.07|3449.07|3448.74|3448.74|0
1628073540000|2021-08-04 10:39:00|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|0
1628073600000|2021-08-04 10:40:00|3448.63|3448.63|3448.41|3448.41|3448.63|3448.63|3448.41|3448.41|0
1628073610000|2021-08-04 10:40:10|3447.97|3447.97|3448.41|3448.41|3448.41|3448.41|3447.97|3447.97|0
1628073690000|2021-08-04 10:41:30|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|0
1628073710000|2021-08-04 10:41:50|3448.75|3448.75|3448.75|3448.75|3448.95|3448.95|3448.75|3448.75|0
1628073730000|2021-08-04 10:42:10|3448.86|3448.86|3448.96|3448.96|3448.96|3448.96|3448.67|3448.67|0
1628073770000|2021-08-04 10:42:50|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|0
1628073780000|2021-08-04 10:43:00|3449.26|3449.26|3449.26|3449.26|3449.26|3449.26|3449.26|3449.26|0
1628073790000|2021-08-04 10:43:10|3449.04|3449.04|3448.71|3448.71|3449.04|3449.04|3448.71|3448.71|0
1628073810000|2021-08-04 10:43:30|3448.48|3448.48|3448.26|3448.26|3448.48|3448.48|3448.26|3448.26|0
1628073820000|2021-08-04 10:43:40|3447.59|3447.59|3447.15|3447.15|3447.59|3447.59|3447.15|3447.15|0
1628073830000|2021-08-04 10:43:50|3447.54|3447.54|3447.54|3447.54|3447.54|3447.54|3447.54|3447.54|0
1628073840000|2021-08-04 10:44:00|3447.43|3447.43|3447.43|3447.43|3447.43|3447.43|3447.43|3447.43|0
1628073850000|2021-08-04 10:44:10|3447.23|3447.23|3447.66|3447.66|3447.66|3447.66|3447.23|3447.23|0
1628073860000|2021-08-04 10:44:20|3448.57|3448.57|3449.02|3449.02|3449.02|3449.02|3448.57|3448.57|0
1628073870000|2021-08-04 10:44:30|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|3448.79|0
1628073910000|2021-08-04 10:45:10|3448.45|3448.45|3447.53|3447.53|3448.45|3448.45|3447.53|3447.53|0
1628073920000|2021-08-04 10:45:20|3447.76|3447.76|3447.76|3447.76|3447.76|3447.76|3447.76|3447.76|0
1628073930000|2021-08-04 10:45:30|3448.55|3448.55|3448.65|3448.65|3448.65|3448.65|3448.55|3448.55|0
1628073940000|2021-08-04 10:45:40|3448.43|3448.43|3448.2|3448.2|3448.43|3448.43|3448.2|3448.2|0
1628073950000|2021-08-04 10:45:50|3447.86|3447.86|3447.86|3447.86|3447.86|3447.86|3447.86|3447.86|0
1628073960000|2021-08-04 10:46:00|3447.51|3447.51|3447.73|3447.73|3447.73|3447.73|3447.51|3447.51|0
1628073970000|2021-08-04 10:46:10|3448.08|3448.08|3448.08|3448.08|3448.08|3448.08|3448.08|3448.08|0
1628073990000|2021-08-04 10:46:30|3447.48|3447.48|3447.48|3447.48|3447.48|3447.48|3447.48|3447.48|0
1628074020000|2021-08-04 10:47:00|3447.26|3447.26|3447.26|3447.26|3447.26|3447.26|3447.26|3447.26|0
1628074030000|2021-08-04 10:47:10|3447.6|3447.6|3447.26|3447.26|3447.6|3447.6|3447.26|3447.26|0
1628074040000|2021-08-04 10:47:20|3446.76|3446.76|3446.66|3446.66|3446.76|3446.76|3446.66|3446.66|0
1628074070000|2021-08-04 10:47:50|3446.32|3446.32|3446.61|3446.61|3446.61|3446.61|3446.32|3446.32|0
1628074090000|2021-08-04 10:48:10|3446.22|3446.22|3446.42|3446.42|3446.42|3446.42|3446.22|3446.22|0
1628074130000|2021-08-04 10:48:50|3446.19|3446.19|3445.97|3445.97|3446.19|3446.19|3445.97|3445.97|0
1628074150000|2021-08-04 10:49:10|3446.19|3446.19|3446.64|3446.64|3446.64|3446.64|3446.19|3446.19|0
1628074170000|2021-08-04 10:49:30|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|0
1628074190000|2021-08-04 10:49:50|3446.64|3446.64|3446.94|3446.94|3446.94|3446.94|3446.64|3446.64|0
1628074200000|2021-08-04 10:50:00|3446.71|3446.71|3446.49|3446.49|3446.71|3446.71|3446.49|3446.49|0
1628074250000|2021-08-04 10:50:50|3446.39|3446.39|3446.39|3446.39|3446.39|3446.39|3446.39|3446.39|0
1628074260000|2021-08-04 10:51:00|3446.17|3446.17|3446.06|3446.06|3446.17|3446.17|3446.06|3446.06|0
1628074270000|2021-08-04 10:51:10|3446.75|3446.75|3446.75|3446.75|3446.75|3446.75|3446.75|3446.75|0
1628074280000|2021-08-04 10:51:20|3446.3|3446.3|3445.39|3445.39|3446.3|3446.3|3445.39|3445.39|0
1628074300000|2021-08-04 10:51:40|3445.17|3445.17|3445.17|3445.17|3445.17|3445.17|3445.17|3445.17|0
1628074310000|2021-08-04 10:51:50|3444.95|3444.95|3445.17|3445.17|3445.17|3445.17|3444.95|3444.95|0
1628074350000|2021-08-04 10:52:30|3444.95|3444.95|3444.95|3444.95|3444.95|3444.95|3444.95|3444.95|0
1628074370000|2021-08-04 10:52:50|3445.17|3445.17|3446.07|3446.07|3446.07|3446.07|3445.17|3445.17|0
1628074380000|2021-08-04 10:53:00|3445.84|3445.84|3445.51|3445.51|3445.84|3445.84|3445.51|3445.51|0
1628074410000|2021-08-04 10:53:30|3445.07|3445.07|3445.07|3445.07|3445.07|3445.07|3445.07|3445.07|0
1628074440000|2021-08-04 10:54:00|3445.76|3445.76|3446.2|3446.2|3446.2|3446.2|3445.76|3445.76|0
1628074450000|2021-08-04 10:54:10|3446.43|3446.43|3445.99|3445.99|3446.43|3446.43|3445.99|3445.99|0
1628074460000|2021-08-04 10:54:20|3445.64|3445.64|3445.64|3445.64|3445.64|3445.64|3445.64|3445.64|0
1628074470000|2021-08-04 10:54:30|3445.2|3445.2|3445.2|3445.2|3445.2|3445.2|3445.2|3445.2|0
1628074480000|2021-08-04 10:54:40|3445.53|3445.53|3445.75|3445.75|3445.75|3445.75|3445.53|3445.53|0
1628074490000|2021-08-04 10:54:50|3446.08|3446.08|3445.86|3445.86|3446.08|3446.08|3445.86|3445.86|0
1628074540000|2021-08-04 10:55:40|3446.3|3446.3|3446.3|3446.3|3446.3|3446.3|3446.3|3446.3|0
1628074550000|2021-08-04 10:55:50|3446.1|3446.1|3446.1|3446.1|3446.1|3446.1|3446.1|3446.1|0
1628074570000|2021-08-04 10:56:10|3446.55|3446.55|3447.22|3447.22|3447.89|3447.89|3446.55|3446.55|0
1628074590000|2021-08-04 10:56:30|3447.44|3447.44|3447.44|3447.44|3447.44|3447.44|3447.44|3447.44|0
1628074600000|2021-08-04 10:56:40|3447.67|3447.67|3447|3447|3447.89|3447.89|3447|3447|0
1628074650000|2021-08-04 10:57:30|3446.77|3446.77|3446.77|3446.77|3446.77|3446.77|3446.77|3446.77|0
1628074680000|2021-08-04 10:58:00|3446.33|3446.33|3446.33|3446.33|3446.33|3446.33|3446.33|3446.33|0
1628074700000|2021-08-04 10:58:20|3445.98|3445.98|3445.98|3445.98|3445.98|3445.98|3445.98|3445.98|0
1628074720000|2021-08-04 10:58:40|3445.76|3445.76|3445.76|3445.76|3445.76|3445.76|3445.76|3445.76|0
1628074730000|2021-08-04 10:58:50|3446.44|3446.44|3446.79|3446.79|3446.79|3446.79|3446.44|3446.44|0
1628074770000|2021-08-04 10:59:30|3447.23|3447.23|3447.23|3447.23|3447.23|3447.23|3447.23|3447.23|0
1628074810000|2021-08-04 11:00:10|3447.67|3447.67|3447.67|3447.67|3447.67|3447.67|3447.67|3447.67|0
1628074860000|2021-08-04 11:01:00|3447.33|3447.33|3447.33|3447.33|3447.33|3447.33|3447.33|3447.33|0
1628074870000|2021-08-04 11:01:10|3447.11|3447.11|3446.88|3446.88|3447.11|3447.11|3446.88|3446.88|0
1628074880000|2021-08-04 11:01:20|3446.66|3446.66|3446.66|3446.66|3446.66|3446.66|3446.66|3446.66|0
1628074890000|2021-08-04 11:01:30|3446.44|3446.44|3446.44|3446.44|3446.44|3446.44|3446.44|3446.44|0
1628074930000|2021-08-04 11:02:10|3446.53|3446.53|3446.76|3446.76|3446.76|3446.76|3446.53|3446.53|0
1628074950000|2021-08-04 11:02:30|3446.66|3446.66|3446.56|3446.56|3446.66|3446.66|3446.56|3446.56|0
1628074970000|2021-08-04 11:02:50|3446.21|3446.21|3446.21|3446.21|3446.21|3446.21|3446.21|3446.21|0
1628074990000|2021-08-04 11:03:10|3446.32|3446.32|3446.64|3446.64|3446.64|3446.64|3446.32|3446.32|0
1628075000000|2021-08-04 11:03:20|3446.42|3446.42|3446.42|3446.42|3446.42|3446.42|3446.42|3446.42|0
1628075030000|2021-08-04 11:03:50|3446.2|3446.2|3446.17|3446.17|3446.2|3446.2|3445.98|3445.98|0
1628075060000|2021-08-04 11:04:20|3447.21|3447.21|3447.21|3447.21|3447.21|3447.21|3447.21|3447.21|0
1628075070000|2021-08-04 11:04:30|3447.66|3447.66|3447.66|3447.66|3447.88|3447.88|3447.66|3447.66|0
1628075080000|2021-08-04 11:04:40|3447.43|3447.43|3447.43|3447.43|3447.43|3447.43|3447.43|3447.43|0
1628075100000|2021-08-04 11:05:00|3447.66|3447.66|3447.66|3447.66|3447.66|3447.66|3447.66|3447.66|0
1628075110000|2021-08-04 11:05:10|3447.43|3447.43|3447.3|3447.3|3447.43|3447.43|3447.21|3447.21|0
1628075160000|2021-08-04 11:06:00|3447.75|3447.75|3447.75|3447.75|3447.75|3447.75|3447.75|3447.75|0
1628075190000|2021-08-04 11:06:30|3448.09|3448.09|3448.78|3448.78|3448.78|3448.78|3448.09|3448.09|0
1628075200000|2021-08-04 11:06:40|3449.13|3449.13|3450.13|3450.13|3450.13|3450.13|3449.13|3449.13|0
1628075210000|2021-08-04 11:06:50|3449.9|3449.9|3450.02|3450.02|3450.25|3450.25|3449.9|3449.9|0
1628075220000|2021-08-04 11:07:00|3449.91|3449.91|3450.02|3450.02|3450.02|3450.02|3449.91|3449.91|0
1628075240000|2021-08-04 11:07:20|3450.22|3450.22|3450.22|3450.22|3450.22|3450.22|3450.22|3450.22|0
1628075270000|2021-08-04 11:07:50|3450.11|3450.11|3449.89|3449.89|3450.11|3450.11|3449.89|3449.89|0
1628075290000|2021-08-04 11:08:10|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|3449.55|0
1628075330000|2021-08-04 11:08:50|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|0
1628075340000|2021-08-04 11:09:00|3450.09|3450.09|3450.32|3450.32|3450.32|3450.32|3449.87|3449.87|0
1628075370000|2021-08-04 11:09:30|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|0
1628075400000|2021-08-04 11:10:00|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|0
1628075450000|2021-08-04 11:10:50|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|3450.87|0
1628075470000|2021-08-04 11:11:10|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|3451.19|3451.19|0
1628075490000|2021-08-04 11:11:30|3452.11|3452.11|3452.11|3452.11|3452.11|3452.11|3452.11|3452.11|0
1628075500000|2021-08-04 11:11:40|3451.89|3451.89|3450.99|3450.99|3451.89|3451.89|3450.99|3450.99|0
1628075510000|2021-08-04 11:11:50|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|0
1628075530000|2021-08-04 11:12:10|3451.82|3451.82|3452.22|3452.22|3452.22|3452.22|3451.82|3451.82|0
1628075540000|2021-08-04 11:12:20|3452.42|3452.42|3452.22|3452.22|3452.42|3452.42|3452.22|3452.22|0
1628075550000|2021-08-04 11:12:30|3452.44|3452.44|3452.44|3452.44|3452.44|3452.44|3452.44|3452.44|0
1628075560000|2021-08-04 11:12:40|3452.54|3452.54|3452.54|3452.54|3452.54|3452.54|3452.54|3452.54|0
1628075570000|2021-08-04 11:12:50|3452.19|3452.19|3452.19|3452.19|3452.19|3452.19|3452.19|3452.19|0
1628075590000|2021-08-04 11:13:10|3452.39|3452.39|3452.17|3452.17|3452.39|3452.39|3452.17|3452.17|0
1628075600000|2021-08-04 11:13:20|3452.27|3452.27|3452.27|3452.27|3452.27|3452.27|3452.27|3452.27|0
1628075610000|2021-08-04 11:13:30|3452.38|3452.38|3452.38|3452.38|3452.38|3452.38|3452.38|3452.38|0
1628075620000|2021-08-04 11:13:40|3451.98|3451.98|3452.07|3452.07|3452.07|3452.07|3451.98|3451.98|0
1628075630000|2021-08-04 11:13:50|3452.3|3452.3|3452.3|3452.3|3452.3|3452.3|3452.3|3452.3|0
1628075640000|2021-08-04 11:14:00|3452.1|3452.1|3452.1|3452.1|3452.1|3452.1|3452.1|3452.1|0
1628075660000|2021-08-04 11:14:20|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|3452.32|0
1628075670000|2021-08-04 11:14:30|3452.22|3452.22|3452.22|3452.22|3452.22|3452.22|3452.22|3452.22|0
1628075720000|2021-08-04 11:15:20|3452.44|3452.44|3452.33|3452.33|3452.44|3452.44|3452.33|3452.33|0
1628075740000|2021-08-04 11:15:40|3452.77|3452.77|3452.11|3452.11|3452.77|3452.77|3452.11|3452.11|0
1628075750000|2021-08-04 11:15:50|3451.67|3451.67|3451.11|3451.11|3451.67|3451.67|3451.11|3451.11|0
1628075780000|2021-08-04 11:16:20|3450.77|3450.77|3450.99|3450.99|3450.99|3450.99|3450.77|3450.77|0
1628075810000|2021-08-04 11:16:50|3450.79|3450.79|3450.79|3450.79|3450.79|3450.79|3450.79|3450.79|0
1628075830000|2021-08-04 11:17:10|3450.9|3450.9|3451.32|3451.32|3451.32|3451.32|3450.9|3450.9|0
1628075840000|2021-08-04 11:17:20|3451.55|3451.55|3451.55|3451.55|3451.55|3451.55|3451.55|3451.55|0
1628075850000|2021-08-04 11:17:30|3451.78|3451.78|3451.78|3451.78|3451.78|3451.78|3451.78|3451.78|0
1628075890000|2021-08-04 11:18:10|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|0
1628075910000|2021-08-04 11:18:30|3451.88|3451.88|3451.88|3451.88|3451.88|3451.88|3451.88|3451.88|0
1628075920000|2021-08-04 11:18:40|3452.22|3452.22|3452.22|3452.22|3452.22|3452.22|3452.22|3452.22|0
1628075930000|2021-08-04 11:18:50|3451.88|3451.88|3451.88|3451.88|3451.88|3451.88|3451.88|3451.88|0
1628075940000|2021-08-04 11:19:00|3452.07|3452.07|3452.07|3452.07|3452.07|3452.07|3452.07|3452.07|0
1628075960000|2021-08-04 11:19:20|3451.85|3451.85|3451.63|3451.63|3451.85|3451.85|3451.63|3451.63|0
1628075970000|2021-08-04 11:19:30|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|0
1628075990000|2021-08-04 11:19:50|3452.07|3452.07|3452.3|3452.3|3452.3|3452.3|3452.07|3452.07|0
1628076000000|2021-08-04 11:20:00|3452.59|3452.59|3452.59|3452.59|3452.59|3452.59|3452.59|3452.59|0
1628076010000|2021-08-04 11:20:10|3453.03|3453.03|3453.03|3453.03|3453.03|3453.03|3452.92|3452.92|0
1628076040000|2021-08-04 11:20:40|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|0
1628076050000|2021-08-04 11:20:50|3453.7|3453.7|3453.7|3453.7|3453.92|3453.92|3453.7|3453.7|0
1628076060000|2021-08-04 11:21:00|3454|3454|3454|3454|3454|3454|3454|3454|0
1628076120000|2021-08-04 11:22:00|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|0
1628076130000|2021-08-04 11:22:10|3454.7|3454.7|3454.5|3454.5|3454.7|3454.7|3454.5|3454.5|0
1628076160000|2021-08-04 11:22:40|3454.73|3454.73|3454.61|3454.61|3454.73|3454.73|3454.61|3454.61|0
1628076170000|2021-08-04 11:22:50|3454.84|3454.84|3454.84|3454.84|3454.84|3454.84|3454.84|3454.84|0
1628076190000|2021-08-04 11:23:10|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|0
1628076200000|2021-08-04 11:23:20|3455.16|3455.16|3455.35|3455.35|3455.35|3455.35|3455.16|3455.16|0
1628076210000|2021-08-04 11:23:30|3454.91|3454.91|3454.91|3454.91|3454.91|3454.91|3454.91|3454.91|0
1628076260000|2021-08-04 11:24:20|3455.58|3455.58|3455.69|3455.69|3455.69|3455.69|3455.58|3455.58|0
1628076270000|2021-08-04 11:24:30|3455.91|3455.91|3455.91|3455.91|3456.14|3456.14|3455.91|3455.91|0
1628076290000|2021-08-04 11:24:50|3455.51|3455.51|3456.2|3456.2|3456.2|3456.2|3455.51|3455.51|0
1628076300000|2021-08-04 11:25:00|3455.86|3455.86|3455.86|3455.86|3455.86|3455.86|3455.86|3455.86|0
1628076310000|2021-08-04 11:25:10|3455.75|3455.75|3455.75|3455.75|3455.75|3455.75|3455.75|3455.75|0
1628076370000|2021-08-04 11:26:10|3455.64|3455.64|3455.19|3455.19|3455.64|3455.64|3455.19|3455.19|0
1628076380000|2021-08-04 11:26:20|3454.9|3454.9|3454.8|3454.8|3454.99|3454.99|3454.8|3454.8|0
1628076420000|2021-08-04 11:27:00|3455.49|3455.49|3455.49|3455.49|3455.49|3455.49|3455.49|3455.49|0
1628076470000|2021-08-04 11:27:50|3455.27|3455.27|3455.04|3455.04|3455.27|3455.27|3455.04|3455.04|0
1628076520000|2021-08-04 11:28:40|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|0
1628076530000|2021-08-04 11:28:50|3454.82|3454.82|3454.27|3454.27|3454.82|3454.82|3454.27|3454.27|0
1628076540000|2021-08-04 11:29:00|3453.94|3453.94|3453.02|3453.02|3453.94|3453.94|3452.58|3452.58|0
1628076580000|2021-08-04 11:29:40|3452.8|3452.8|3452.69|3452.69|3452.8|3452.8|3452.69|3452.69|0
1628076590000|2021-08-04 11:29:50|3452.58|3452.58|3452.47|3452.47|3452.58|3452.58|3452.47|3452.47|0
1628076600000|2021-08-04 11:30:00|3452.12|3452.12|3451.66|3451.66|3452.12|3452.12|3451.55|3451.55|0
1628076610000|2021-08-04 11:30:10|3451.55|3451.55|3451.55|3451.55|3451.55|3451.55|3451.55|3451.55|0
1628076620000|2021-08-04 11:30:20|3451.78|3451.78|3451.78|3451.78|3451.78|3451.78|3451.78|3451.78|0
1628076650000|2021-08-04 11:30:50|3451.56|3451.56|3451.56|3451.56|3451.56|3451.56|3451.56|3451.56|0
1628076680000|2021-08-04 11:31:20|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|0
1628076710000|2021-08-04 11:31:50|3451.44|3451.44|3451.44|3451.44|3451.44|3451.44|3451.44|3451.44|0
1628076730000|2021-08-04 11:32:10|3451.66|3451.66|3451.66|3451.66|3451.66|3451.66|3451.66|3451.66|0
1628076800000|2021-08-04 11:33:20|3451.31|3451.31|3451.31|3451.31|3451.31|3451.31|3451.31|3451.31|0
1628076810000|2021-08-04 11:33:30|3451.09|3451.09|3450.86|3450.86|3451.09|3451.09|3450.86|3450.86|0
1628076820000|2021-08-04 11:33:40|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|3451.09|0
1628076840000|2021-08-04 11:34:00|3450.1|3450.1|3450.2|3450.2|3450.2|3450.2|3450.1|3450.1|0
1628076850000|2021-08-04 11:34:10|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|0
1628076900000|2021-08-04 11:35:00|3450.02|3450.02|3450.02|3450.02|3450.02|3450.02|3450.02|3450.02|0
1628076930000|2021-08-04 11:35:30|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|0
1628076960000|2021-08-04 11:36:00|3450.02|3450.02|3450.24|3450.24|3450.24|3450.24|3450.02|3450.02|0
1628076990000|2021-08-04 11:36:30|3450.54|3450.54|3450.54|3450.54|3450.54|3450.54|3450.54|3450.54|0
1628077010000|2021-08-04 11:36:50|3450.89|3450.89|3451.42|3451.42|3451.53|3451.53|3450.89|3450.89|0
1628077020000|2021-08-04 11:37:00|3452.11|3452.11|3452.11|3452.11|3452.11|3452.11|3452.11|3452.11|0
1628077100000|2021-08-04 11:38:20|3451.77|3451.77|3451.42|3451.42|3451.77|3451.77|3451.42|3451.42|0
1628077130000|2021-08-04 11:38:50|3451.2|3451.2|3451.2|3451.2|3451.2|3451.2|3451.2|3451.2|0
1628077140000|2021-08-04 11:39:00|3450.9|3450.9|3450.9|3450.9|3450.9|3450.9|3450.9|3450.9|0
1628077220000|2021-08-04 11:40:20|3451.23|3451.23|3451.45|3451.45|3451.45|3451.45|3451.23|3451.23|0
1628077280000|2021-08-04 11:41:20|3450.24|3450.24|3450.24|3450.24|3450.24|3450.24|3450.24|3450.24|0
1628077310000|2021-08-04 11:41:50|3450.46|3450.46|3450.46|3450.46|3450.46|3450.46|3450.46|3450.46|0
1628077330000|2021-08-04 11:42:10|3451.15|3451.15|3451.15|3451.15|3451.15|3451.15|3451.15|3451.15|0
1628077350000|2021-08-04 11:42:30|3450.93|3450.93|3450.93|3450.93|3450.93|3450.93|3450.93|3450.93|0
1628077370000|2021-08-04 11:42:50|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|0
1628077410000|2021-08-04 11:43:30|3451.71|3451.71|3451.71|3451.71|3451.71|3451.71|3451.71|3451.71|0
1628077420000|2021-08-04 11:43:40|3452.4|3452.4|3452.4|3452.4|3452.4|3452.4|3452.4|3452.4|0
1628077440000|2021-08-04 11:44:00|3452.75|3452.75|3452.75|3452.75|3452.75|3452.75|3452.75|3452.75|0
1628077460000|2021-08-04 11:44:20|3452.86|3452.86|3452.97|3452.97|3452.97|3452.97|3452.86|3452.86|0
1628077490000|2021-08-04 11:44:50|3452.74|3452.74|3452.74|3452.74|3452.74|3452.74|3452.74|3452.74|0
1628077510000|2021-08-04 11:45:10|3453.09|3453.09|3451.83|3451.83|3453.09|3453.09|3451.83|3451.83|0
1628077520000|2021-08-04 11:45:20|3451.61|3451.61|3451.17|3451.17|3451.61|3451.61|3451.17|3451.17|0
1628077540000|2021-08-04 11:45:40|3450.82|3450.82|3450.53|3450.53|3450.82|3450.82|3450.53|3450.53|0
1628077550000|2021-08-04 11:45:50|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|0
1628077600000|2021-08-04 11:46:40|3449.97|3449.97|3450.08|3450.08|3450.08|3450.08|3449.97|3449.97|0
1628077610000|2021-08-04 11:46:50|3450.48|3450.48|3450.48|3450.48|3450.48|3450.48|3450.48|3450.48|0
1628077630000|2021-08-04 11:47:10|3450.26|3450.26|3450.26|3450.26|3450.26|3450.26|3450.26|3450.26|0
1628077700000|2021-08-04 11:48:20|3450.15|3450.15|3449.81|3449.81|3450.15|3450.15|3449.81|3449.81|0
1628077730000|2021-08-04 11:48:50|3449.59|3449.59|3449.59|3449.59|3449.59|3449.59|3449.59|3449.59|0
1628077750000|2021-08-04 11:49:10|3449.37|3449.37|3448.97|3448.97|3449.37|3449.37|3448.97|3448.97|0
1628077790000|2021-08-04 11:49:50|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|3448.63|0
1628077800000|2021-08-04 11:50:00|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|0
1628077820000|2021-08-04 11:50:20|3449.19|3449.19|3449.19|3449.19|3449.19|3449.19|3449.19|3449.19|0
1628077840000|2021-08-04 11:50:40|3449.54|3449.54|3449.54|3449.54|3449.54|3449.54|3449.54|3449.54|0
1628077860000|2021-08-04 11:51:00|3449.34|3449.34|3449.14|3449.14|3449.34|3449.34|3449.14|3449.14|0
1628077920000|2021-08-04 11:52:00|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|3448.74|0
1628077930000|2021-08-04 11:52:10|3449.08|3449.08|3449.08|3449.08|3449.08|3449.08|3449.08|3449.08|0
1628077940000|2021-08-04 11:52:20|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|0
1628077950000|2021-08-04 11:52:30|3449.21|3449.21|3449.21|3449.21|3449.21|3449.21|3449.21|3449.21|0
1628077970000|2021-08-04 11:52:50|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|0
1628077980000|2021-08-04 11:53:00|3449.76|3449.76|3449.76|3449.76|3449.76|3449.76|3449.76|3449.76|0
1628078000000|2021-08-04 11:53:20|3449.42|3449.42|3449.42|3449.42|3449.42|3449.42|3449.42|3449.42|0
1628078010000|2021-08-04 11:53:30|3449.64|3449.64|3449.64|3449.64|3449.64|3449.64|3449.64|3449.64|0
1628078020000|2021-08-04 11:53:40|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|0
1628078040000|2021-08-04 11:54:00|3450.19|3450.19|3450.19|3450.19|3450.19|3450.19|3450.19|3450.19|0
1628078060000|2021-08-04 11:54:20|3450.52|3450.52|3450.86|3450.86|3450.86|3450.86|3450.41|3450.41|0
1628078070000|2021-08-04 11:54:30|3451.18|3451.18|3451.18|3451.18|3451.18|3451.18|3451.18|3451.18|0
1628078080000|2021-08-04 11:54:40|3450.96|3450.96|3450.96|3450.96|3450.96|3450.96|3450.96|3450.96|0
1628078090000|2021-08-04 11:54:50|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|0
1628078100000|2021-08-04 11:55:00|3451.03|3451.03|3450.8|3450.8|3451.03|3451.03|3450.8|3450.8|0
1628078150000|2021-08-04 11:55:50|3450.7|3450.7|3450.92|3450.92|3450.92|3450.92|3450.7|3450.7|0
1628078160000|2021-08-04 11:56:00|3450.26|3450.26|3450.81|3450.81|3451.03|3451.03|3450.26|3450.26|0
1628078190000|2021-08-04 11:56:30|3450.7|3450.7|3450.8|3450.8|3450.92|3450.92|3450.69|3450.69|0
1628078210000|2021-08-04 11:56:50|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|0
1628078310000|2021-08-04 11:58:30|3451.03|3451.03|3451.03|3451.03|3451.03|3451.03|3451.03|3451.03|0
1628078380000|2021-08-04 11:59:40|3451.43|3451.43|3451.65|3451.65|3451.65|3451.65|3451.43|3451.43|0
1628078390000|2021-08-04 11:59:50|3451.76|3451.76|3451.65|3451.65|3451.76|3451.76|3451.65|3451.65|0
1628078400000|2021-08-04 12:00:00|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|0
1628078410000|2021-08-04 12:00:10|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|0
1628078420000|2021-08-04 12:00:20|3451.65|3451.65|3451.65|3451.65|3451.87|3451.87|3451.65|3451.65|0
1628078430000|2021-08-04 12:00:30|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|0
1628078440000|2021-08-04 12:00:40|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|0
1628078510000|2021-08-04 12:01:50|3452.27|3452.27|3452.27|3452.27|3452.27|3452.27|3452.27|3452.27|0
1628078550000|2021-08-04 12:02:30|3452.49|3452.49|3452.49|3452.49|3452.49|3452.49|3452.49|3452.49|0
1628078580000|2021-08-04 12:03:00|3452.27|3452.27|3452.16|3452.16|3452.27|3452.27|3452.16|3452.16|0
1628078590000|2021-08-04 12:03:10|3451.94|3451.94|3451.94|3451.94|3451.94|3451.94|3451.94|3451.94|0
1628078610000|2021-08-04 12:03:30|3451.74|3451.74|3451.74|3451.74|3451.74|3451.74|3451.74|3451.74|0
1628078650000|2021-08-04 12:04:10|3451.96|3451.96|3451.96|3451.96|3451.96|3451.96|3451.96|3451.96|0
1628078670000|2021-08-04 12:04:30|3452.41|3452.41|3452.41|3452.41|3452.41|3452.41|3452.41|3452.41|0
1628078680000|2021-08-04 12:04:40|3452.63|3452.63|3452.74|3452.74|3452.74|3452.74|3452.63|3452.63|0
1628078740000|2021-08-04 12:05:40|3452.51|3452.51|3452.74|3452.74|3452.74|3452.74|3452.51|3452.51|0
1628078790000|2021-08-04 12:06:30|3452.96|3452.96|3452.96|3452.96|3452.96|3452.96|3452.96|3452.96|0
1628078810000|2021-08-04 12:06:50|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|0
1628078820000|2021-08-04 12:07:00|3453.06|3453.06|3453.74|3453.74|3453.74|3453.74|3452.95|3452.95|0
1628078880000|2021-08-04 12:08:00|3454.09|3454.09|3454.09|3454.09|3454.09|3454.09|3454.09|3454.09|0
1628078910000|2021-08-04 12:08:30|3454.78|3454.78|3456.2|3456.2|3456.29|3456.29|3454.78|3454.78|0
1628078920000|2021-08-04 12:08:40|3455.85|3455.85|3455.16|3455.16|3455.85|3455.85|3454.81|3454.81|0
1628078980000|2021-08-04 12:09:40|3455.38|3455.38|3455.38|3455.38|3455.38|3455.38|3455.38|3455.38|0
1628079000000|2021-08-04 12:10:00|3455.04|3455.04|3454.54|3454.54|3455.04|3455.04|3454.35|3454.35|0
1628079010000|2021-08-04 12:10:10|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|0
1628079020000|2021-08-04 12:10:20|3454.37|3454.37|3454.37|3454.37|3454.37|3454.37|3454.37|3454.37|0
1628079080000|2021-08-04 12:11:20|3454.47|3454.47|3454.12|3454.12|3454.47|3454.47|3454.12|3454.12|0
1628079100000|2021-08-04 12:11:40|3454.22|3454.22|3454.22|3454.22|3454.22|3454.22|3454.22|3454.22|0
1628079110000|2021-08-04 12:11:50|3454|3454|3454.22|3454.22|3454.44|3454.44|3454|3454|0
1628079130000|2021-08-04 12:12:10|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|0
1628079140000|2021-08-04 12:12:20|3453.66|3453.66|3453.44|3453.44|3453.66|3453.66|3453.44|3453.44|0
1628079180000|2021-08-04 12:13:00|3453.21|3453.21|3452.99|3452.99|3453.21|3453.21|3452.99|3452.99|0
1628079190000|2021-08-04 12:13:10|3453.21|3453.21|3452.91|3452.91|3453.21|3453.21|3452.91|3452.91|0
1628079200000|2021-08-04 12:13:20|3452.8|3452.8|3453.13|3453.13|3453.13|3453.13|3452.8|3452.8|0
1628079250000|2021-08-04 12:14:10|3452.58|3452.58|3452.35|3452.35|3452.58|3452.58|3452.13|3452.13|0
1628079260000|2021-08-04 12:14:20|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|0
1628079270000|2021-08-04 12:14:30|3452.03|3452.03|3452.03|3452.03|3452.03|3452.03|3452.03|3452.03|0
1628079290000|2021-08-04 12:14:50|3451.93|3451.93|3451.93|3451.93|3451.93|3451.93|3451.93|3451.93|0
1628079300000|2021-08-04 12:15:00|3451.48|3451.48|3451.81|3451.81|3451.81|3451.81|3451.48|3451.48|0
1628079350000|2021-08-04 12:15:50|3452.03|3452.03|3452.16|3452.16|3452.16|3452.16|3451.81|3451.81|0
1628079360000|2021-08-04 12:16:00|3451.96|3451.96|3451.96|3451.96|3451.96|3451.96|3451.96|3451.96|0
1628079370000|2021-08-04 12:16:10|3452.18|3452.18|3451.62|3451.62|3452.18|3452.18|3451.62|3451.62|0
1628079400000|2021-08-04 12:16:40|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|3451.97|0
1628079470000|2021-08-04 12:17:50|3451.86|3451.86|3451.86|3451.86|3451.86|3451.86|3451.86|3451.86|0
1628079490000|2021-08-04 12:18:10|3452.46|3452.46|3452.46|3452.46|3452.46|3452.46|3452.46|3452.46|0
1628079500000|2021-08-04 12:18:20|3452.26|3452.26|3452.26|3452.26|3452.26|3452.26|3452.26|3452.26|0
1628079510000|2021-08-04 12:18:30|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|0
1628079560000|2021-08-04 12:19:20|3451.82|3451.82|3451.82|3451.82|3451.82|3451.82|3451.82|3451.82|0
1628079650000|2021-08-04 12:20:50|3452.27|3452.27|3452.27|3452.27|3452.27|3452.27|3452.27|3452.27|0
1628079720000|2021-08-04 12:22:00|3452.16|3452.16|3451.83|3451.83|3452.16|3452.16|3451.83|3451.83|0
1628079730000|2021-08-04 12:22:10|3452.16|3452.16|3452.27|3452.27|3452.27|3452.27|3452.16|3452.16|0
1628079820000|2021-08-04 12:23:40|3452.17|3452.17|3452.17|3452.17|3452.17|3452.17|3452.17|3452.17|0
1628079840000|2021-08-04 12:24:00|3452.4|3452.4|3452.4|3452.4|3452.4|3452.4|3452.4|3452.4|0
1628079850000|2021-08-04 12:24:10|3452.18|3452.18|3451.97|3451.97|3452.18|3452.18|3451.53|3451.53|0
1628079860000|2021-08-04 12:24:20|3452.3|3452.3|3452.51|3452.51|3452.51|3452.51|3452.3|3452.3|0
1628079870000|2021-08-04 12:24:30|3452.28|3452.28|3452.28|3452.28|3452.28|3452.28|3452.28|3452.28|0
1628079910000|2021-08-04 12:25:10|3452.06|3452.06|3451.28|3451.28|3452.06|3452.06|3451.28|3451.28|0
1628079920000|2021-08-04 12:25:20|3451.06|3451.06|3450.96|3450.96|3451.06|3451.06|3450.96|3450.96|0
1628079930000|2021-08-04 12:25:30|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|3451.07|0
1628079970000|2021-08-04 12:26:10|3451.42|3451.42|3452.19|3452.19|3452.19|3452.19|3451.42|3451.42|0
1628079980000|2021-08-04 12:26:20|3452.3|3452.3|3452.3|3452.3|3452.3|3452.3|3452.3|3452.3|0
1628079990000|2021-08-04 12:26:30|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|3452.85|0
1628080000000|2021-08-04 12:26:40|3453.07|3453.07|3452.74|3452.74|3453.07|3453.07|3452.74|3452.74|0
1628080010000|2021-08-04 12:26:50|3452.94|3452.94|3452.72|3452.72|3452.94|3452.94|3452.72|3452.72|0
1628080020000|2021-08-04 12:27:00|3452.37|3452.37|3452.15|3452.15|3452.37|3452.37|3452.15|3452.15|0
1628080040000|2021-08-04 12:27:20|3451.93|3451.93|3451.7|3451.7|3451.93|3451.93|3451.7|3451.7|0
1628080080000|2021-08-04 12:28:00|3451.93|3451.93|3452.6|3452.6|3452.6|3452.6|3451.93|3451.93|0
1628080090000|2021-08-04 12:28:10|3452.82|3452.82|3452.82|3452.82|3452.82|3452.82|3452.82|3452.82|0
1628080100000|2021-08-04 12:28:20|3452.93|3452.93|3452.93|3452.93|3452.93|3452.93|3452.93|3452.93|0
1628080150000|2021-08-04 12:29:10|3452.49|3452.49|3452.49|3452.49|3452.49|3452.49|3452.49|3452.49|0
1628080200000|2021-08-04 12:30:00|3452.26|3452.26|3452.49|3452.49|3452.49|3452.49|3452.26|3452.26|0
1628080210000|2021-08-04 12:30:10|3452.71|3452.71|3452.94|3452.94|3452.94|3452.94|3452.71|3452.71|0
1628080220000|2021-08-04 12:30:20|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|0
1628080230000|2021-08-04 12:30:30|3452.94|3452.94|3452.49|3452.49|3452.94|3452.94|3452.49|3452.49|0
1628080240000|2021-08-04 12:30:40|3452.26|3452.26|3451.71|3451.71|3452.26|3452.26|3451.71|3451.71|0
1628080250000|2021-08-04 12:30:50|3451.93|3451.93|3452.15|3452.15|3452.15|3452.15|3451.93|3451.93|0
1628080260000|2021-08-04 12:31:00|3452.04|3452.04|3452.37|3452.37|3452.37|3452.37|3452.04|3452.04|0
1628080270000|2021-08-04 12:31:10|3451.6|3451.6|3451.49|3451.49|3451.6|3451.6|3451.49|3451.49|0
1628080280000|2021-08-04 12:31:20|3451.38|3451.38|3450.83|3450.83|3451.6|3451.6|3450.83|3450.83|0
1628080290000|2021-08-04 12:31:30|3450.72|3450.72|3450.5|3450.5|3450.72|3450.72|3450.5|3450.5|0
1628080300000|2021-08-04 12:31:40|3450.72|3450.72|3450.72|3450.72|3450.72|3450.72|3450.72|3450.72|0
1628080310000|2021-08-04 12:31:50|3451.94|3451.94|3451.6|3451.6|3451.94|3451.94|3451.6|3451.6|0
1628080320000|2021-08-04 12:32:00|3451.38|3451.38|3451.38|3451.38|3451.38|3451.38|3451.38|3451.38|0
1628080330000|2021-08-04 12:32:10|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|3452.71|0
1628080340000|2021-08-04 12:32:20|3452.51|3452.51|3452.51|3452.51|3452.51|3452.51|3452.51|3452.51|0
1628080360000|2021-08-04 12:32:40|3451.63|3451.63|3451.63|3451.63|3451.63|3451.63|3451.63|3451.63|0
1628080370000|2021-08-04 12:32:50|3451.96|3451.96|3451.96|3451.96|3451.96|3451.96|3451.96|3451.96|0
1628080390000|2021-08-04 12:33:10|3452.18|3452.18|3452.18|3452.18|3452.18|3452.18|3452.18|3452.18|0
1628080480000|2021-08-04 12:34:40|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|3451.85|0
1628080490000|2021-08-04 12:34:50|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|0
1628080510000|2021-08-04 12:35:10|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|0
1628080540000|2021-08-04 12:35:40|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|3451.25|0
1628080560000|2021-08-04 12:36:00|3451.91|3451.91|3451.87|3451.87|3452.32|3452.32|3451.87|3451.87|0
1628080600000|2021-08-04 12:36:40|3451.65|3451.65|3451.87|3451.87|3451.87|3451.87|3451.65|3451.65|0
1628080610000|2021-08-04 12:36:50|3452.47|3452.47|3452.82|3452.82|3452.82|3452.82|3452.47|3452.47|0
1628080730000|2021-08-04 12:38:50|3452.47|3452.47|3452.47|3452.47|3452.47|3452.47|3452.47|3452.47|0
1628080740000|2021-08-04 12:39:00|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|3452.13|0
1628080750000|2021-08-04 12:39:10|3453.01|3453.01|3453.01|3453.01|3453.01|3453.01|3453.01|3453.01|0
1628080800000|2021-08-04 12:40:00|3452.79|3452.79|3452.79|3452.79|3452.79|3452.79|3452.79|3452.79|0
1628080830000|2021-08-04 12:40:30|3453.01|3453.01|3453.11|3453.11|3453.11|3453.11|3453.01|3453.01|0
1628080840000|2021-08-04 12:40:40|3453.33|3453.33|3453.88|3453.88|3454.22|3454.22|3453.33|3453.33|0
1628080870000|2021-08-04 12:41:10|3453.44|3453.44|3453.44|3453.44|3453.44|3453.44|3453.44|3453.44|0
1628080920000|2021-08-04 12:42:00|3453.22|3453.22|3453.22|3453.22|3453.22|3453.22|3453.22|3453.22|0
1628080940000|2021-08-04 12:42:20|3453.77|3453.77|3453.77|3453.77|3453.77|3453.77|3453.77|3453.77|0
1628080960000|2021-08-04 12:42:40|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|0
1628080970000|2021-08-04 12:42:50|3453.77|3453.77|3453.77|3453.77|3453.77|3453.77|3453.77|3453.77|0
1628080980000|2021-08-04 12:43:00|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|0
1628080990000|2021-08-04 12:43:10|3454.1|3454.1|3454.1|3454.1|3454.1|3454.1|3454.1|3454.1|0
1628081000000|2021-08-04 12:43:20|3453.99|3453.99|3453.99|3453.99|3453.99|3453.99|3453.99|3453.99|0
1628081020000|2021-08-04 12:43:40|3454.43|3454.43|3454.87|3454.87|3454.87|3454.87|3454.43|3454.43|0
1628081030000|2021-08-04 12:43:50|3454.21|3454.21|3453.33|3453.33|3454.21|3454.21|3453.33|3453.33|0
1628081060000|2021-08-04 12:44:20|3453.62|3453.62|3454.39|3454.39|3454.39|3454.39|3453.62|3453.62|0
1628081070000|2021-08-04 12:44:30|3453.95|3453.95|3453.27|3453.27|3453.95|3453.95|3453.27|3453.27|0
1628081080000|2021-08-04 12:44:40|3453.16|3453.16|3455.15|3455.15|3455.15|3455.15|3453.05|3453.05|0
1628081090000|2021-08-04 12:44:50|3454.82|3454.82|3455.92|3455.92|3455.92|3455.92|3454.82|3454.82|0
1628081110000|2021-08-04 12:45:10|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|0
1628081140000|2021-08-04 12:45:40|3455.15|3455.15|3455.15|3455.15|3455.15|3455.15|3455.15|3455.15|0
1628081180000|2021-08-04 12:46:20|3454.93|3454.93|3454.82|3454.82|3454.93|3454.93|3454.82|3454.82|0
1628081200000|2021-08-04 12:46:40|3455.26|3455.26|3455.48|3455.48|3455.48|3455.48|3455.26|3455.26|0
1628081300000|2021-08-04 12:48:20|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|0
1628081350000|2021-08-04 12:49:10|3455.39|3455.39|3455.07|3455.07|3455.39|3455.39|3454.85|3454.85|0
1628081360000|2021-08-04 12:49:20|3454.63|3454.63|3454.54|3454.54|3454.63|3454.63|3454.08|3454.08|0
1628081370000|2021-08-04 12:49:30|3454.09|3454.09|3453.64|3453.64|3454.09|3454.09|3453.64|3453.64|0
1628081390000|2021-08-04 12:49:50|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|0
1628081480000|2021-08-04 12:51:20|3454.09|3454.09|3454.09|3454.09|3454.09|3454.09|3454.09|3454.09|0
1628081490000|2021-08-04 12:51:30|3454.31|3454.31|3454.31|3454.31|3454.31|3454.31|3454.31|3454.31|0
1628081510000|2021-08-04 12:51:50|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|0
1628081570000|2021-08-04 12:52:50|3454.63|3454.63|3454.63|3454.63|3454.63|3454.63|3454.63|3454.63|0
1628081580000|2021-08-04 12:53:00|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|0
1628081610000|2021-08-04 12:53:30|3454.31|3454.31|3454.11|3454.11|3454.31|3454.31|3454.11|3454.11|0
1628081620000|2021-08-04 12:53:40|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|0
1628081640000|2021-08-04 12:54:00|3453.54|3453.54|3453.54|3453.54|3453.54|3453.54|3453.54|3453.54|0
1628081670000|2021-08-04 12:54:30|3453.77|3453.77|3453.77|3453.77|3453.77|3453.77|3453.77|3453.77|0
1628081690000|2021-08-04 12:54:50|3453.54|3453.54|3453.54|3453.54|3453.54|3453.54|3453.54|3453.54|0
1628081700000|2021-08-04 12:55:00|3453.32|3453.32|3454.21|3454.21|3454.21|3454.21|3453.32|3453.32|0
1628081730000|2021-08-04 12:55:30|3454.43|3454.43|3454.43|3454.43|3454.43|3454.43|3454.43|3454.43|0
1628081750000|2021-08-04 12:55:50|3454.73|3454.73|3454.83|3454.83|3454.83|3454.83|3454.73|3454.73|0
1628081760000|2021-08-04 12:56:00|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|0
1628081790000|2021-08-04 12:56:30|3455.41|3455.41|3455.41|3455.41|3455.41|3455.41|3455.41|3455.41|0
1628081800000|2021-08-04 12:56:40|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|0
1628081860000|2021-08-04 12:57:40|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|0
1628081890000|2021-08-04 12:58:10|3455.5|3455.5|3456.07|3456.07|3456.07|3456.07|3455.5|3455.5|0
1628081900000|2021-08-04 12:58:20|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|0
1628081940000|2021-08-04 12:59:00|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|0
1628082000000|2021-08-04 13:00:00|3457.37|3457.37|3457.15|3457.15|3457.6|3457.6|3457.15|3457.15|0
1628082010000|2021-08-04 13:00:10|3456.81|3456.81|3456.81|3456.81|3456.81|3456.81|3456.81|3456.81|0
1628082030000|2021-08-04 13:00:30|3456.58|3456.58|3457.03|3457.03|3457.03|3457.03|3456.58|3456.58|0
1628082060000|2021-08-04 13:01:00|3457.47|3457.47|3457.8|3457.8|3457.8|3457.8|3457.47|3457.47|0
1628082080000|2021-08-04 13:01:20|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|0
1628082120000|2021-08-04 13:02:00|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|0
1628082130000|2021-08-04 13:02:10|3458.35|3458.35|3458.35|3458.35|3458.35|3458.35|3458.35|3458.35|0
1628082140000|2021-08-04 13:02:20|3458.12|3458.12|3457.92|3457.92|3458.12|3458.12|3457.92|3457.92|0
1628082150000|2021-08-04 13:02:30|3458.15|3458.15|3458.15|3458.15|3458.15|3458.15|3458.15|3458.15|0
1628082160000|2021-08-04 13:02:40|3457.82|3457.82|3457.48|3457.48|3457.82|3457.82|3457.48|3457.48|0
1628082220000|2021-08-04 13:03:40|3456.99|3456.99|3456.44|3456.44|3456.99|3456.99|3456.44|3456.44|0
1628082250000|2021-08-04 13:04:10|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|0
1628082260000|2021-08-04 13:04:20|3456.44|3456.44|3455.79|3455.79|3456.66|3456.66|3455.79|3455.79|0
1628082310000|2021-08-04 13:05:10|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|0
1628082350000|2021-08-04 13:05:50|3454.57|3454.57|3454.35|3454.35|3454.57|3454.57|3454.35|3454.35|0
1628082360000|2021-08-04 13:06:00|3455.01|3455.01|3455.01|3455.01|3455.01|3455.01|3455.01|3455.01|0
1628082400000|2021-08-04 13:06:40|3454.79|3454.79|3454.79|3454.79|3454.79|3454.79|3454.79|3454.79|0
1628082410000|2021-08-04 13:06:50|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|3454.59|0
1628082420000|2021-08-04 13:07:00|3454.39|3454.39|3454.49|3454.49|3454.49|3454.49|3454.39|3454.39|0
1628082430000|2021-08-04 13:07:10|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|0
1628082440000|2021-08-04 13:07:20|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|0
1628082450000|2021-08-04 13:07:30|3454.91|3454.91|3454.71|3454.71|3454.91|3454.91|3454.71|3454.71|0
1628082460000|2021-08-04 13:07:40|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|0
1628082490000|2021-08-04 13:08:10|3454.62|3454.62|3454.96|3454.96|3454.96|3454.96|3454.62|3454.62|0
1628082520000|2021-08-04 13:08:40|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|0
1628082530000|2021-08-04 13:08:50|3454.49|3454.49|3454.49|3454.49|3454.49|3454.49|3454.49|3454.49|0
1628082540000|2021-08-04 13:09:00|3454.16|3454.16|3454.16|3454.16|3454.16|3454.16|3454.16|3454.16|0
1628082560000|2021-08-04 13:09:20|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|0
1628082600000|2021-08-04 13:10:00|3453.72|3453.72|3453.49|3453.49|3453.72|3453.72|3453.49|3453.49|0
1628082630000|2021-08-04 13:10:30|3453.27|3453.27|3453.27|3453.27|3453.27|3453.27|3453.27|3453.27|0
1628082650000|2021-08-04 13:10:50|3453.37|3453.37|3453.37|3453.37|3453.37|3453.37|3453.37|3453.37|0
1628082660000|2021-08-04 13:11:00|3453.7|3453.7|3453.7|3453.7|3453.7|3453.7|3453.7|3453.7|0
1628082670000|2021-08-04 13:11:10|3453.92|3453.92|3454.25|3454.25|3454.25|3454.25|3453.92|3453.92|0
1628082710000|2021-08-04 13:11:50|3454.03|3454.03|3454.03|3454.03|3454.03|3454.03|3454.03|3454.03|0
1628082720000|2021-08-04 13:12:00|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|0
1628082810000|2021-08-04 13:13:30|3454.82|3454.82|3454.48|3454.48|3454.82|3454.82|3454.48|3454.48|0
1628082820000|2021-08-04 13:13:40|3454.13|3454.13|3455.16|3455.16|3455.16|3455.16|3454.13|3454.13|0
1628082840000|2021-08-04 13:14:00|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|0
1628082870000|2021-08-04 13:14:30|3454.49|3454.49|3454.82|3454.82|3454.82|3454.82|3454.49|3454.49|0
1628082900000|2021-08-04 13:15:00|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|0
1628082910000|2021-08-04 13:15:10|3455.12|3455.12|3455.34|3455.34|3455.56|3455.56|3455.12|3455.12|0
1628082950000|2021-08-04 13:15:50|3455.56|3455.56|3455.12|3455.12|3455.56|3455.56|3455.12|3455.12|0
1628083000000|2021-08-04 13:16:40|3455.56|3455.56|3455.56|3455.56|3455.56|3455.56|3455.56|3455.56|0
1628083020000|2021-08-04 13:17:00|3455.34|3455.34|3455.23|3455.23|3455.56|3455.56|3455.12|3455.12|0
1628083030000|2021-08-04 13:17:10|3455|3455|3454.78|3454.78|3455|3455|3454.78|3454.78|0
1628083090000|2021-08-04 13:18:10|3454.43|3454.43|3454.89|3454.89|3454.89|3454.89|3454.43|3454.43|0
1628083100000|2021-08-04 13:18:20|3455.12|3455.12|3455.12|3455.12|3455.12|3455.12|3455.12|3455.12|0
1628083110000|2021-08-04 13:18:30|3455.34|3455.34|3455.44|3455.44|3455.44|3455.44|3455.34|3455.34|0
1628083120000|2021-08-04 13:18:40|3455.66|3455.66|3455.76|3455.76|3455.76|3455.76|3455.66|3455.66|0
1628083170000|2021-08-04 13:19:30|3455.98|3455.98|3455.65|3455.65|3455.98|3455.98|3455.65|3455.65|0
1628083190000|2021-08-04 13:19:50|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|0
1628083250000|2021-08-04 13:20:50|3455.33|3455.33|3455.33|3455.33|3455.33|3455.33|3455.33|3455.33|0
1628083260000|2021-08-04 13:21:00|3455.11|3455.11|3455.11|3455.11|3455.11|3455.11|3455.11|3455.11|0
1628083270000|2021-08-04 13:21:10|3455|3455|3454.77|3454.77|3455|3455|3454.77|3454.77|0
1628083290000|2021-08-04 13:21:30|3455.12|3455.12|3455.81|3455.81|3455.81|3455.81|3455.12|3455.12|0
1628083300000|2021-08-04 13:21:40|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|0
1628083380000|2021-08-04 13:23:00|3456.13|3456.13|3456.13|3456.13|3456.13|3456.13|3456.13|3456.13|0
1628083400000|2021-08-04 13:23:20|3455.79|3455.79|3456.23|3456.23|3456.23|3456.23|3455.79|3455.79|0
1628083500000|2021-08-04 13:25:00|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|0
1628083520000|2021-08-04 13:25:20|3455.93|3455.93|3455.93|3455.93|3455.93|3455.93|3455.93|3455.93|0
1628083530000|2021-08-04 13:25:30|3456.15|3456.15|3456.15|3456.15|3456.15|3456.15|3456.15|3456.15|0
1628083540000|2021-08-04 13:25:40|3456.57|3456.57|3457.11|3457.11|3457.11|3457.11|3456.57|3456.57|0
1628083550000|2021-08-04 13:25:50|3457.56|3457.56|3457.22|3457.22|3457.56|3457.56|3457.22|3457.22|0
1628083560000|2021-08-04 13:26:00|3457.42|3457.42|3457.42|3457.42|3457.42|3457.42|3457.42|3457.42|0
1628083570000|2021-08-04 13:26:10|3457.61|3457.61|3457.84|3457.84|3457.84|3457.84|3457.61|3457.61|0
1628083620000|2021-08-04 13:27:00|3458.04|3458.04|3458.04|3458.04|3458.04|3458.04|3458.04|3458.04|0
1628083700000|2021-08-04 13:28:20|3458.48|3458.48|3459.09|3459.09|3459.09|3459.09|3458.48|3458.48|0
1628083730000|2021-08-04 13:28:50|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|0
1628083740000|2021-08-04 13:29:00|3458.65|3458.65|3458.98|3458.98|3458.98|3458.98|3458.65|3458.65|0
1628083760000|2021-08-04 13:29:20|3459.43|3459.43|3459.43|3459.43|3459.43|3459.43|3459.43|3459.43|0
1628083780000|2021-08-04 13:29:40|3459.83|3459.83|3460.47|3460.47|3460.47|3460.47|3459.83|3459.83|0
1628083800000|2021-08-04 13:30:00|3460.25|3460.25|3460.32|3460.32|3460.32|3460.32|3459.63|3459.63|0
1628083810000|2021-08-04 13:30:10|3460.21|3460.21|3460.65|3460.65|3460.65|3460.65|3460.21|3460.21|0
1628083820000|2021-08-04 13:30:20|3460.88|3460.88|3461.1|3461.1|3461.1|3461.1|3460.88|3460.88|0
1628083830000|2021-08-04 13:30:30|3460.65|3460.65|3460.46|3460.46|3460.88|3460.88|3460.46|3460.46|0
1628083840000|2021-08-04 13:30:40|3460.23|3460.23|3458.06|3458.06|3460.23|3460.23|3458.06|3458.06|0
1628083850000|2021-08-04 13:30:50|3457.71|3457.71|3458.26|3458.26|3458.26|3458.26|3457.71|3457.71|0
1628083860000|2021-08-04 13:31:00|3458.04|3458.04|3458.36|3458.36|3458.36|3458.36|3458.04|3458.04|0
1628083870000|2021-08-04 13:31:10|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|0
1628083880000|2021-08-04 13:31:20|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|0
1628083890000|2021-08-04 13:31:30|3457.57|3457.57|3457.57|3457.57|3457.57|3457.57|3457.57|3457.57|0
1628083910000|2021-08-04 13:31:50|3457.23|3457.23|3457.78|3457.78|3457.78|3457.78|3457.23|3457.23|0
1628083920000|2021-08-04 13:32:00|3458.47|3458.47|3458.47|3458.47|3458.47|3458.47|3458.47|3458.47|0
1628083930000|2021-08-04 13:32:10|3458.69|3458.69|3459.01|3459.01|3459.01|3459.01|3458.69|3458.69|0
1628083970000|2021-08-04 13:32:50|3459.24|3459.24|3459.24|3459.24|3459.24|3459.24|3459.24|3459.24|0
1628083980000|2021-08-04 13:33:00|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|0
1628083990000|2021-08-04 13:33:10|3460.69|3460.69|3460.25|3460.25|3460.69|3460.69|3460.25|3460.25|0
1628084000000|2021-08-04 13:33:20|3460.47|3460.47|3460.47|3460.47|3460.47|3460.47|3460.47|3460.47|0
1628084020000|2021-08-04 13:33:40|3461.16|3461.16|3461.51|3461.51|3461.51|3461.51|3461.16|3461.16|0
1628084060000|2021-08-04 13:34:20|3462.05|3462.05|3463.38|3463.38|3463.38|3463.38|3462.05|3462.05|0
1628084070000|2021-08-04 13:34:30|3463.58|3463.58|3463.92|3463.92|3463.92|3463.92|3463.58|3463.58|0
1628084080000|2021-08-04 13:34:40|3464.14|3464.14|3464.14|3464.14|3464.14|3464.14|3464.14|3464.14|0
1628084090000|2021-08-04 13:34:50|3464.37|3464.37|3464.77|3464.77|3464.77|3464.77|3464.37|3464.37|0
1628084100000|2021-08-04 13:35:00|3464.86|3464.86|3464.08|3464.08|3464.86|3464.86|3464.08|3464.08|0
1628084110000|2021-08-04 13:35:10|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|0
1628084140000|2021-08-04 13:35:40|3464.2|3464.2|3464.55|3464.55|3464.55|3464.55|3464.2|3464.2|0
1628084150000|2021-08-04 13:35:50|3464.32|3464.32|3464.1|3464.1|3464.32|3464.32|3464.1|3464.1|0
1628084160000|2021-08-04 13:36:00|3463.76|3463.76|3463.65|3463.65|3463.76|3463.76|3463.65|3463.65|0
1628084170000|2021-08-04 13:36:10|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|0
1628084210000|2021-08-04 13:36:50|3463.62|3463.62|3464.28|3464.28|3464.28|3464.28|3463.62|3463.62|0
1628084220000|2021-08-04 13:37:00|3464.48|3464.48|3464.58|3464.58|3464.58|3464.58|3464.48|3464.48|0
1628084230000|2021-08-04 13:37:10|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|0
1628084240000|2021-08-04 13:37:20|3464.88|3464.88|3464.88|3464.88|3464.88|3464.88|3464.88|3464.88|0
1628084250000|2021-08-04 13:37:30|3464.65|3464.65|3464.21|3464.21|3464.65|3464.65|3464.21|3464.21|0
1628084270000|2021-08-04 13:37:50|3463.98|3463.98|3463.13|3463.13|3463.98|3463.98|3463.13|3463.13|0
1628084280000|2021-08-04 13:38:00|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|0
1628084290000|2021-08-04 13:38:10|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|0
1628084300000|2021-08-04 13:38:20|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|0
1628084310000|2021-08-04 13:38:30|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|0
1628084320000|2021-08-04 13:38:40|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|0
1628084330000|2021-08-04 13:38:50|3462.62|3462.62|3462.62|3462.62|3462.62|3462.62|3462.62|3462.62|0
1628084340000|2021-08-04 13:39:00|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|0
1628084350000|2021-08-04 13:39:10|3463.29|3463.29|3463.19|3463.19|3463.29|3463.29|3463.19|3463.19|0
1628084370000|2021-08-04 13:39:30|3463.29|3463.29|3463.29|3463.29|3463.29|3463.29|3463.29|3463.29|0
1628084400000|2021-08-04 13:40:00|3463.75|3463.75|3463.75|3463.75|3463.75|3463.75|3463.75|3463.75|0
1628084420000|2021-08-04 13:40:20|3463.52|3463.52|3463.3|3463.3|3463.52|3463.52|3463.3|3463.3|0
1628084450000|2021-08-04 13:40:50|3463.65|3463.65|3463.65|3463.65|3463.65|3463.65|3463.65|3463.65|0
1628084470000|2021-08-04 13:41:10|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|0
1628084480000|2021-08-04 13:41:20|3464.1|3464.1|3464.1|3464.1|3464.1|3464.1|3464.1|3464.1|0
1628084490000|2021-08-04 13:41:30|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|0
1628084520000|2021-08-04 13:42:00|3464.1|3464.1|3464.64|3464.64|3464.64|3464.64|3464.1|3464.1|0
1628084530000|2021-08-04 13:42:10|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|0
1628084550000|2021-08-04 13:42:30|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|0
1628084560000|2021-08-04 13:42:40|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|0
1628084570000|2021-08-04 13:42:50|3464.42|3464.42|3464.42|3464.42|3464.42|3464.42|3464.42|3464.42|0
1628084590000|2021-08-04 13:43:10|3464.19|3464.19|3464.29|3464.29|3464.29|3464.29|3464.19|3464.19|0
1628084600000|2021-08-04 13:43:20|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|0
1628084640000|2021-08-04 13:44:00|3464.62|3464.62|3464.62|3464.62|3464.62|3464.62|3464.62|3464.62|0
1628084650000|2021-08-04 13:44:10|3464.84|3464.84|3465.53|3465.53|3465.53|3465.53|3464.84|3464.84|0
1628084690000|2021-08-04 13:44:50|3466.22|3466.22|3466.94|3466.94|3466.94|3466.94|3466.22|3466.22|0
1628084700000|2021-08-04 13:45:00|3467.4|3467.4|3468.14|3468.14|3468.14|3468.14|3467.4|3467.4|0
1628084710000|2021-08-04 13:45:10|3468.36|3468.36|3468.02|3468.02|3468.36|3468.36|3468.02|3468.02|0
1628084730000|2021-08-04 13:45:30|3469.45|3469.45|3469.03|3469.03|3469.45|3469.45|3469.03|3469.03|0
1628084740000|2021-08-04 13:45:40|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|0
1628084760000|2021-08-04 13:46:00|3469.94|3469.94|3469.94|3469.94|3469.94|3469.94|3469.94|3469.94|0
1628084790000|2021-08-04 13:46:30|3469.84|3469.84|3470.18|3470.18|3470.18|3470.18|3469.62|3469.62|0
1628084810000|2021-08-04 13:46:50|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|0
1628084820000|2021-08-04 13:47:00|3470.17|3470.17|3470.39|3470.39|3470.39|3470.39|3470.17|3470.17|0
1628084830000|2021-08-04 13:47:10|3470.62|3470.62|3470.78|3470.78|3471.01|3471.01|3470.62|3470.62|0
1628084840000|2021-08-04 13:47:20|3471.47|3471.47|3471.8|3471.8|3471.8|3471.8|3471.47|3471.47|0
1628084850000|2021-08-04 13:47:30|3471.69|3471.69|3471.36|3471.36|3471.69|3471.69|3471.36|3471.36|0
1628084860000|2021-08-04 13:47:40|3471.58|3471.58|3471.71|3471.71|3471.71|3471.71|3471.36|3471.36|0
1628084870000|2021-08-04 13:47:50|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|0
1628084880000|2021-08-04 13:48:00|3471.49|3471.49|3471.14|3471.14|3471.49|3471.49|3471.14|3471.14|0
1628084890000|2021-08-04 13:48:10|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|0
1628084900000|2021-08-04 13:48:20|3472.03|3472.03|3472.36|3472.36|3472.36|3472.36|3472.03|3472.03|0
1628084910000|2021-08-04 13:48:30|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|0
1628084930000|2021-08-04 13:48:50|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|0
1628084970000|2021-08-04 13:49:30|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|3472.96|0
1628085000000|2021-08-04 13:50:00|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|0
1628085010000|2021-08-04 13:50:10|3473.41|3473.41|3472.72|3472.72|3473.41|3473.41|3472.72|3472.72|0
1628085030000|2021-08-04 13:50:30|3473.05|3473.05|3473.72|3473.72|3473.94|3473.94|3473.05|3473.05|0
1628085040000|2021-08-04 13:50:40|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|0
1628085060000|2021-08-04 13:51:00|3474.05|3474.05|3473.61|3473.61|3474.05|3474.05|3473.61|3473.61|0
1628085100000|2021-08-04 13:51:40|3473.95|3473.95|3473.95|3473.95|3473.95|3473.95|3473.95|3473.95|0
1628085120000|2021-08-04 13:52:00|3474.18|3474.18|3474.4|3474.4|3474.4|3474.4|3474.18|3474.18|0
1628085130000|2021-08-04 13:52:10|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|0
1628085140000|2021-08-04 13:52:20|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|3474.4|0
1628085150000|2021-08-04 13:52:30|3474.62|3474.62|3475.29|3475.29|3475.29|3475.29|3474.62|3474.62|0
1628085160000|2021-08-04 13:52:40|3475.64|3475.64|3476.03|3476.03|3476.03|3476.03|3475.64|3475.64|0
1628085170000|2021-08-04 13:52:50|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|0
1628085220000|2021-08-04 13:53:40|3475.96|3475.96|3476.08|3476.08|3476.08|3476.08|3475.73|3475.73|0
1628085240000|2021-08-04 13:54:00|3477.08|3477.08|3476.86|3476.86|3477.08|3477.08|3476.86|3476.86|0
1628085260000|2021-08-04 13:54:20|3476.63|3476.63|3476.86|3476.86|3476.86|3476.86|3476.63|3476.63|0
1628085270000|2021-08-04 13:54:30|3476.63|3476.63|3475.96|3475.96|3476.63|3476.63|3475.73|3475.73|0
1628085300000|2021-08-04 13:55:00|3476.35|3476.35|3477.44|3477.44|3477.44|3477.44|3476.35|3476.35|0
1628085330000|2021-08-04 13:55:30|3477.22|3477.22|3477.22|3477.22|3477.22|3477.22|3477.22|3477.22|0
1628085360000|2021-08-04 13:56:00|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|3477.44|0
1628085370000|2021-08-04 13:56:10|3477.04|3477.04|3476.71|3476.71|3477.04|3477.04|3476.71|3476.71|0
1628085400000|2021-08-04 13:56:40|3476.82|3476.82|3476.53|3476.53|3476.82|3476.82|3476.53|3476.53|0
1628085420000|2021-08-04 13:57:00|3476.3|3476.3|3476.3|3476.3|3476.3|3476.3|3476.3|3476.3|0
1628085430000|2021-08-04 13:57:10|3476.08|3476.08|3476.08|3476.08|3476.08|3476.08|3476.08|3476.08|0
1628085440000|2021-08-04 13:57:20|3476.77|3476.77|3476.55|3476.55|3476.77|3476.77|3476.55|3476.55|0
1628085450000|2021-08-04 13:57:30|3476.89|3476.89|3476.89|3476.89|3476.89|3476.89|3476.55|3476.55|0
1628085480000|2021-08-04 13:58:00|3476.78|3476.78|3476|3476|3476.78|3476.78|3476|3476|0
1628085490000|2021-08-04 13:58:10|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|0
1628085510000|2021-08-04 13:58:30|3476.33|3476.33|3476.33|3476.33|3476.33|3476.33|3476.33|3476.33|0
1628085520000|2021-08-04 13:58:40|3475.89|3475.89|3475.23|3475.23|3475.89|3475.89|3475.23|3475.23|0
1628085530000|2021-08-04 13:58:50|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|3474.9|3474.9|0
1628085540000|2021-08-04 13:59:00|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|0
1628085550000|2021-08-04 13:59:10|3476.77|3476.77|3476.42|3476.42|3476.77|3476.77|3476.42|3476.42|0
1628085560000|2021-08-04 13:59:20|3475.87|3475.87|3475.87|3475.87|3476.09|3476.09|3475.87|3475.87|0
1628085570000|2021-08-04 13:59:30|3475.65|3475.65|3475.21|3475.21|3475.65|3475.65|3475.21|3475.21|0
1628085580000|2021-08-04 13:59:40|3475.54|3475.54|3475.32|3475.32|3475.54|3475.54|3475.32|3475.32|0
1628085590000|2021-08-04 13:59:50|3474.98|3474.98|3474.98|3474.98|3474.98|3474.98|3474.98|3474.98|0
1628085600000|2021-08-04 14:00:00|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|0
1628085610000|2021-08-04 14:00:10|3476.31|3476.31|3476.31|3476.31|3476.31|3476.31|3476.31|3476.31|0
1628085620000|2021-08-04 14:00:20|3477.31|3477.31|3477.52|3477.52|3477.85|3477.85|3477.31|3477.31|0
1628085630000|2021-08-04 14:00:30|3477.75|3477.75|3477.85|3477.85|3478.24|3478.24|3477.75|3477.75|0
1628085640000|2021-08-04 14:00:40|3477.62|3477.62|3476.74|3476.74|3477.62|3477.62|3476.74|3476.74|0
1628085650000|2021-08-04 14:00:50|3477.18|3477.18|3477.4|3477.4|3477.4|3477.4|3477.18|3477.18|0
1628085660000|2021-08-04 14:01:00|3477.51|3477.51|3476.96|3476.96|3477.51|3477.51|3476.96|3476.96|0
1628085670000|2021-08-04 14:01:10|3476.85|3476.85|3476.77|3476.77|3477.21|3477.21|3476.52|3476.52|0
1628085680000|2021-08-04 14:01:20|3476.66|3476.66|3477.96|3477.96|3477.96|3477.96|3476.44|3476.44|0
1628085690000|2021-08-04 14:01:30|3479.07|3479.07|3479.07|3479.07|3479.07|3479.07|3479.07|3479.07|0
1628085710000|2021-08-04 14:01:50|3478.84|3478.84|3479.16|3479.16|3479.39|3479.39|3478.84|3478.84|0
1628085720000|2021-08-04 14:02:00|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|3478.82|0
1628085740000|2021-08-04 14:02:20|3478.7|3478.7|3478.48|3478.48|3478.7|3478.7|3478.48|3478.48|0
1628085750000|2021-08-04 14:02:30|3478.26|3478.26|3478.26|3478.26|3478.26|3478.26|3478.26|3478.26|0
1628085760000|2021-08-04 14:02:40|3478.03|3478.03|3478.03|3478.03|3478.03|3478.03|3478.03|3478.03|0
1628085770000|2021-08-04 14:02:50|3478.23|3478.23|3477.19|3477.19|3478.23|3478.23|3477.19|3477.19|0
1628085790000|2021-08-04 14:03:10|3477.08|3477.08|3475.53|3475.53|3477.08|3477.08|3475.53|3475.53|0
1628085800000|2021-08-04 14:03:20|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|0
1628085810000|2021-08-04 14:03:30|3475.53|3475.53|3475.75|3475.75|3475.75|3475.75|3475.53|3475.53|0
1628085830000|2021-08-04 14:03:50|3475.95|3475.95|3475.95|3475.95|3475.95|3475.95|3475.95|3475.95|0
1628085840000|2021-08-04 14:04:00|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|0
1628085870000|2021-08-04 14:04:30|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|3475.33|0
1628085900000|2021-08-04 14:05:00|3474.87|3474.87|3475.22|3475.22|3475.22|3475.22|3474.87|3474.87|0
1628085910000|2021-08-04 14:05:10|3475.91|3475.91|3475.91|3475.91|3475.91|3475.91|3475.91|3475.91|0
1628085930000|2021-08-04 14:05:30|3476.35|3476.35|3476.68|3476.68|3476.68|3476.68|3476.35|3476.35|0
1628085960000|2021-08-04 14:06:00|3476.23|3476.23|3476.9|3476.9|3476.9|3476.9|3476.23|3476.23|0
1628085980000|2021-08-04 14:06:20|3477.35|3477.35|3477.79|3477.79|3477.79|3477.79|3477.35|3477.35|0
1628086000000|2021-08-04 14:06:40|3477.9|3477.9|3477.91|3477.91|3477.91|3477.91|3477.02|3477.02|0
1628086020000|2021-08-04 14:07:00|3478.13|3478.13|3478.47|3478.47|3478.47|3478.47|3478.13|3478.13|0
1628086030000|2021-08-04 14:07:10|3478.02|3478.02|3478.02|3478.02|3478.02|3478.02|3478.02|3478.02|0
1628086060000|2021-08-04 14:07:40|3477.8|3477.8|3477.8|3477.8|3477.8|3477.8|3477.8|3477.8|0
1628086090000|2021-08-04 14:08:10|3477.57|3477.57|3477|3477|3477.57|3477.57|3477|3477|0
1628086110000|2021-08-04 14:08:30|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|0
1628086140000|2021-08-04 14:09:00|3477|3477|3477|3477|3477|3477|3477|3477|0
1628086160000|2021-08-04 14:09:20|3476.65|3476.65|3476.65|3476.65|3476.65|3476.65|3476.65|3476.65|0
1628086180000|2021-08-04 14:09:40|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|3476.98|0
1628086190000|2021-08-04 14:09:50|3476.87|3476.87|3476.13|3476.13|3476.87|3476.87|3476.13|3476.13|0
1628086200000|2021-08-04 14:10:00|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|0
1628086210000|2021-08-04 14:10:10|3475.78|3475.78|3475.67|3475.67|3475.78|3475.78|3475.67|3475.67|0
1628086230000|2021-08-04 14:10:30|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|3475.9|0
1628086240000|2021-08-04 14:10:40|3476.1|3476.1|3476.17|3476.17|3476.4|3476.4|3476.1|3476.1|0
1628086250000|2021-08-04 14:10:50|3476.06|3476.06|3475.29|3475.29|3476.06|3476.06|3475.29|3475.29|0
1628086260000|2021-08-04 14:11:00|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|0
1628086270000|2021-08-04 14:11:10|3474.85|3474.85|3474.49|3474.49|3474.85|3474.85|3474.16|3474.16|0
1628086280000|2021-08-04 14:11:20|3474.69|3474.69|3474.46|3474.46|3474.69|3474.69|3474.46|3474.46|0
1628086290000|2021-08-04 14:11:30|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|3474.68|0
1628086310000|2021-08-04 14:11:50|3474.46|3474.46|3474.55|3474.55|3474.66|3474.66|3474.46|3474.46|0
1628086320000|2021-08-04 14:12:00|3474.44|3474.44|3474.53|3474.53|3474.76|3474.76|3474.44|3474.44|0
1628086330000|2021-08-04 14:12:10|3474.09|3474.09|3474.42|3474.42|3474.76|3474.76|3474.09|3474.09|0
1628086340000|2021-08-04 14:12:20|3474.09|3474.09|3474.65|3474.65|3474.65|3474.65|3473.87|3473.87|0
1628086350000|2021-08-04 14:12:30|3473.76|3473.76|3474.54|3474.54|3474.54|3474.54|3473.32|3473.32|0
1628086380000|2021-08-04 14:13:00|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|0
1628086400000|2021-08-04 14:13:20|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|3474.07|0
1628086420000|2021-08-04 14:13:40|3474.2|3474.2|3474.49|3474.49|3474.49|3474.49|3474.2|3474.2|0
1628086430000|2021-08-04 14:13:50|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|0
1628086440000|2021-08-04 14:14:00|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|0
1628086450000|2021-08-04 14:14:10|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|0
1628086460000|2021-08-04 14:14:20|3475.35|3475.35|3475.8|3475.8|3475.8|3475.8|3475.35|3475.35|0
1628086490000|2021-08-04 14:14:50|3475.1|3475.1|3473.72|3473.72|3475.1|3475.1|3473.72|3473.72|0
1628086500000|2021-08-04 14:15:00|3473.5|3473.5|3473.5|3473.5|3473.5|3473.5|3473.5|3473.5|0
1628086510000|2021-08-04 14:15:10|3473.04|3473.04|3473.04|3473.04|3473.04|3473.04|3473.04|3473.04|0
1628086520000|2021-08-04 14:15:20|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|0
1628086530000|2021-08-04 14:15:30|3474.72|3474.72|3475.39|3475.39|3475.39|3475.39|3474.72|3474.72|0
1628086570000|2021-08-04 14:16:10|3474.95|3474.95|3474.95|3474.95|3474.95|3474.95|3474.95|3474.95|0
1628086590000|2021-08-04 14:16:30|3474.51|3474.51|3472.43|3472.43|3474.51|3474.51|3472.43|3472.43|0
1628086600000|2021-08-04 14:16:40|3472.73|3472.73|3472.95|3472.95|3472.95|3472.95|3472.73|3472.73|0
1628086610000|2021-08-04 14:16:50|3472.73|3472.73|3472.39|3472.39|3472.73|3472.73|3472.39|3472.39|0
1628086620000|2021-08-04 14:17:00|3472.26|3472.26|3472.61|3472.61|3472.61|3472.61|3472.26|3472.26|0
1628086630000|2021-08-04 14:17:10|3472.95|3472.95|3472.5|3472.5|3473.2|3473.2|3472.5|3472.5|0
1628086640000|2021-08-04 14:17:20|3472.06|3472.06|3472.73|3472.73|3472.73|3472.73|3472.06|3472.06|0
1628086650000|2021-08-04 14:17:30|3472.18|3472.18|3472.18|3472.18|3472.18|3472.18|3472.18|3472.18|0
1628086700000|2021-08-04 14:18:20|3471.83|3471.83|3471.49|3471.49|3471.83|3471.83|3471.49|3471.49|0
1628086710000|2021-08-04 14:18:30|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|3471.26|0
1628086720000|2021-08-04 14:18:40|3470.92|3470.92|3470.85|3470.85|3471.14|3471.14|3470.47|3470.47|0
1628086730000|2021-08-04 14:18:50|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|0
1628086740000|2021-08-04 14:19:00|3470.97|3470.97|3470.52|3470.52|3470.97|3470.97|3470.52|3470.52|0
1628086750000|2021-08-04 14:19:10|3470.29|3470.29|3471.09|3471.09|3471.09|3471.09|3470.29|3470.29|0
1628086760000|2021-08-04 14:19:20|3471.18|3471.18|3470.72|3470.72|3471.41|3471.41|3470.72|3470.72|0
1628086780000|2021-08-04 14:19:40|3471.82|3471.82|3471.82|3471.82|3471.82|3471.82|3471.82|3471.82|0
1628086800000|2021-08-04 14:20:00|3472.05|3472.05|3471.92|3471.92|3472.05|3472.05|3471.7|3471.7|0
1628086810000|2021-08-04 14:20:10|3472.22|3472.22|3472.52|3472.52|3472.52|3472.52|3472.22|3472.22|0
1628086820000|2021-08-04 14:20:20|3472.17|3472.17|3471.94|3471.94|3472.17|3472.17|3471.94|3471.94|0
1628086830000|2021-08-04 14:20:30|3472.05|3472.05|3472.05|3472.05|3472.05|3472.05|3472.05|3472.05|0
1628086840000|2021-08-04 14:20:40|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|0
1628086850000|2021-08-04 14:20:50|3472.2|3472.2|3472.2|3472.2|3472.2|3472.2|3472.2|3472.2|0
1628086860000|2021-08-04 14:21:00|3472.55|3472.55|3471.9|3471.9|3472.55|3472.55|3471.9|3471.9|0
1628086880000|2021-08-04 14:21:20|3471.56|3471.56|3471.56|3471.56|3471.56|3471.56|3471.56|3471.56|0
1628086910000|2021-08-04 14:21:50|3471.9|3471.9|3471.68|3471.68|3471.9|3471.9|3471.68|3471.68|0
1628086920000|2021-08-04 14:22:00|3471.78|3471.78|3471.78|3471.78|3471.78|3471.78|3471.78|3471.78|0
1628086930000|2021-08-04 14:22:10|3472.47|3472.47|3471.44|3471.44|3472.47|3472.47|3471.44|3471.44|0
1628086940000|2021-08-04 14:22:20|3471.88|3471.88|3471.77|3471.77|3471.88|3471.88|3471.77|3471.77|0
1628086950000|2021-08-04 14:22:30|3471.55|3471.55|3471.55|3471.55|3471.55|3471.55|3471.55|3471.55|0
1628086960000|2021-08-04 14:22:40|3471.32|3471.32|3470.7|3470.7|3471.32|3471.32|3470.7|3470.7|0
1628086980000|2021-08-04 14:23:00|3470.59|3470.59|3470.25|3470.25|3470.59|3470.59|3470.25|3470.25|0
1628086990000|2021-08-04 14:23:10|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|3468.86|0
1628087000000|2021-08-04 14:23:20|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|0
1628087020000|2021-08-04 14:23:40|3468.32|3468.32|3468.42|3468.42|3468.42|3468.42|3468.32|3468.32|0
1628087060000|2021-08-04 14:24:20|3468.19|3468.19|3468.41|3468.41|3468.41|3468.41|3468.19|3468.19|0
1628087070000|2021-08-04 14:24:30|3469.1|3469.1|3469.1|3469.1|3469.45|3469.45|3468.76|3468.76|0
1628087100000|2021-08-04 14:25:00|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|0
1628087130000|2021-08-04 14:25:30|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|0
1628087140000|2021-08-04 14:25:40|3469.44|3469.44|3469.78|3469.78|3469.78|3469.78|3469.44|3469.44|0
1628087150000|2021-08-04 14:25:50|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|0
1628087180000|2021-08-04 14:26:20|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|0
1628087190000|2021-08-04 14:26:30|3470.45|3470.45|3470.45|3470.45|3470.8|3470.8|3470.45|3470.45|0
1628087200000|2021-08-04 14:26:40|3470.56|3470.56|3470.45|3470.45|3470.56|3470.56|3470.45|3470.45|0
1628087210000|2021-08-04 14:26:50|3470.34|3470.34|3470|3470|3470.34|3470.34|3470|3470|0
1628087230000|2021-08-04 14:27:10|3470.22|3470.22|3470.22|3470.22|3470.22|3470.22|3470.22|3470.22|0
1628087280000|2021-08-04 14:28:00|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|0
1628087300000|2021-08-04 14:28:20|3470.45|3470.45|3469.57|3469.57|3470.45|3470.45|3469.57|3469.57|0
1628087310000|2021-08-04 14:28:30|3469.68|3469.68|3469.57|3469.57|3469.68|3469.68|3469.57|3469.57|0
1628087320000|2021-08-04 14:28:40|3469.46|3469.46|3469.36|3469.36|3469.46|3469.46|3469.36|3469.36|0
1628087340000|2021-08-04 14:29:00|3469.13|3469.13|3468.91|3468.91|3469.13|3469.13|3468.91|3468.91|0
1628087370000|2021-08-04 14:29:30|3469.26|3469.26|3469.26|3469.26|3469.26|3469.26|3469.26|3469.26|0
1628087380000|2021-08-04 14:29:40|3469.48|3469.48|3469.48|3469.48|3469.48|3469.48|3469.48|3469.48|0
1628087390000|2021-08-04 14:29:50|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|0
1628087400000|2021-08-04 14:30:00|3469.46|3469.46|3469.46|3469.46|3469.46|3469.46|3469.46|3469.46|0
1628087410000|2021-08-04 14:30:10|3469.26|3469.26|3469.95|3469.95|3469.95|3469.95|3469.26|3469.26|0
1628087420000|2021-08-04 14:30:20|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|0
1628087430000|2021-08-04 14:30:30|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|0
1628087440000|2021-08-04 14:30:40|3469.61|3469.61|3469.31|3469.31|3469.61|3469.61|3469.31|3469.31|0
1628087450000|2021-08-04 14:30:50|3469.01|3469.01|3469.43|3469.43|3469.43|3469.43|3469.01|3469.01|0
1628087460000|2021-08-04 14:31:00|3469.32|3469.32|3469.1|3469.1|3469.32|3469.32|3469.1|3469.1|0
1628087470000|2021-08-04 14:31:10|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|0
1628087480000|2021-08-04 14:31:20|3469.1|3469.1|3468.87|3468.87|3469.1|3469.1|3468.87|3468.87|0
1628087490000|2021-08-04 14:31:30|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|0
1628087510000|2021-08-04 14:31:50|3468.67|3468.67|3468.78|3468.78|3468.78|3468.78|3468.67|3468.67|0
1628087530000|2021-08-04 14:32:10|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|3468.68|0
1628087540000|2021-08-04 14:32:20|3468.46|3468.46|3468.46|3468.46|3468.46|3468.46|3468.46|3468.46|0
1628087550000|2021-08-04 14:32:30|3468.24|3468.24|3468.24|3468.24|3468.24|3468.24|3468.24|3468.24|0
1628087570000|2021-08-04 14:32:50|3468.14|3468.14|3467.69|3467.69|3468.14|3468.14|3467.69|3467.69|0
1628087580000|2021-08-04 14:33:00|3467.91|3467.91|3468.14|3468.14|3468.14|3468.14|3467.91|3467.91|0
1628087590000|2021-08-04 14:33:10|3467.92|3467.92|3467.92|3467.92|3467.92|3467.92|3467.92|3467.92|0
1628087600000|2021-08-04 14:33:20|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|0
1628087620000|2021-08-04 14:33:40|3468.78|3468.78|3469.45|3469.45|3469.45|3469.45|3468.78|3468.78|0
1628087630000|2021-08-04 14:33:50|3469.11|3469.11|3470.15|3470.15|3470.15|3470.15|3469.11|3469.11|0
1628087640000|2021-08-04 14:34:00|3470.35|3470.35|3470.13|3470.13|3470.46|3470.46|3470.13|3470.13|0
1628087650000|2021-08-04 14:34:10|3470.36|3470.36|3470.16|3470.16|3470.36|3470.36|3470.16|3470.16|0
1628087660000|2021-08-04 14:34:20|3470.36|3470.36|3470.36|3470.36|3470.36|3470.36|3470.36|3470.36|0
1628087680000|2021-08-04 14:34:40|3470.69|3470.69|3471.01|3471.01|3471.01|3471.01|3470.69|3470.69|0
1628087700000|2021-08-04 14:35:00|3470.46|3470.46|3470.24|3470.24|3470.46|3470.46|3470.24|3470.24|0
1628087710000|2021-08-04 14:35:10|3470.93|3470.93|3471.29|3471.29|3471.4|3471.4|3470.93|3470.93|0
1628087720000|2021-08-04 14:35:20|3471.07|3471.07|3470.52|3470.52|3471.07|3471.07|3470.52|3470.52|0
1628087730000|2021-08-04 14:35:30|3470.29|3470.29|3469.96|3469.96|3470.29|3470.29|3469.96|3469.96|0
1628087740000|2021-08-04 14:35:40|3471.07|3471.07|3470.29|3470.29|3471.51|3471.51|3470.29|3470.29|0
1628087760000|2021-08-04 14:36:00|3470.62|3470.62|3470.97|3470.97|3471.26|3471.26|3470.22|3470.22|0
1628087770000|2021-08-04 14:36:10|3471.08|3471.08|3471.08|3471.08|3471.08|3471.08|3471.08|3471.08|0
1628087780000|2021-08-04 14:36:20|3471.28|3471.28|3471.28|3471.28|3471.28|3471.28|3471.18|3471.18|0
1628087790000|2021-08-04 14:36:30|3471.48|3471.48|3471.88|3471.88|3471.88|3471.88|3471.48|3471.48|0
1628087800000|2021-08-04 14:36:40|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|0
1628087820000|2021-08-04 14:37:00|3471.76|3471.76|3472.51|3472.51|3472.51|3472.51|3471.76|3471.76|0
1628087830000|2021-08-04 14:37:10|3472.62|3472.62|3472.95|3472.95|3472.95|3472.95|3472.62|3472.62|0
1628087840000|2021-08-04 14:37:20|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|0
1628087860000|2021-08-04 14:37:40|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|0
1628087870000|2021-08-04 14:37:50|3471.93|3471.93|3471.53|3471.53|3471.98|3471.98|3471.53|3471.53|0
1628087880000|2021-08-04 14:38:00|3471.09|3471.09|3471.31|3471.31|3471.53|3471.53|3471.09|3471.09|0
1628087900000|2021-08-04 14:38:20|3471.66|3471.66|3471.66|3471.66|3471.66|3471.66|3471.66|3471.66|0
1628087920000|2021-08-04 14:38:40|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|0
1628087940000|2021-08-04 14:39:00|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|3472.32|0
1628087970000|2021-08-04 14:39:30|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|0
1628087980000|2021-08-04 14:39:40|3471.33|3471.33|3471.33|3471.33|3471.33|3471.33|3471.33|3471.33|0
1628088000000|2021-08-04 14:40:00|3470.98|3470.98|3470.76|3470.76|3470.98|3470.98|3470.76|3470.76|0
1628088010000|2021-08-04 14:40:10|3471.11|3471.11|3471.44|3471.44|3471.44|3471.44|3471.11|3471.11|0
1628088020000|2021-08-04 14:40:20|3471.64|3471.64|3471.75|3471.75|3471.75|3471.75|3471.64|3471.64|0
1628088030000|2021-08-04 14:40:30|3472.09|3472.09|3472.62|3472.62|3472.62|3472.62|3472.09|3472.09|0
1628088040000|2021-08-04 14:40:40|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|0
1628088050000|2021-08-04 14:40:50|3472.84|3472.84|3473.04|3473.04|3473.04|3473.04|3472.84|3472.84|0
1628088070000|2021-08-04 14:41:10|3472.7|3472.7|3471.8|3471.8|3472.7|3472.7|3471.8|3471.8|0
1628088080000|2021-08-04 14:41:20|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|3471.6|0
1628088150000|2021-08-04 14:42:30|3471.7|3471.7|3471.7|3471.7|3471.7|3471.7|3471.7|3471.7|0
1628088190000|2021-08-04 14:43:10|3471.48|3471.48|3471.25|3471.25|3471.48|3471.48|3471.25|3471.25|0
1628088210000|2021-08-04 14:43:30|3471.58|3471.58|3471.58|3471.58|3471.58|3471.58|3471.58|3471.58|0
1628088270000|2021-08-04 14:44:30|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|0
1628088280000|2021-08-04 14:44:40|3472.13|3472.13|3472.23|3472.23|3472.23|3472.23|3472.13|3472.13|0
1628088300000|2021-08-04 14:45:00|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|0
1628088320000|2021-08-04 14:45:20|3472.78|3472.78|3472.56|3472.56|3472.78|3472.78|3472.56|3472.56|0
1628088340000|2021-08-04 14:45:40|3472.9|3472.9|3472.9|3472.9|3472.9|3472.9|3472.9|3472.9|0
1628088370000|2021-08-04 14:46:10|3472.56|3472.56|3472.56|3472.56|3472.78|3472.78|3472.56|3472.56|0
1628088380000|2021-08-04 14:46:20|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|0
1628088390000|2021-08-04 14:46:30|3472.67|3472.67|3472.67|3472.67|3472.67|3472.67|3472.67|3472.67|0
1628088400000|2021-08-04 14:46:40|3473|3473|3472.34|3472.34|3473|3473|3472.34|3472.34|0
1628088420000|2021-08-04 14:47:00|3472|3472|3472|3472|3472|3472|3472|3472|0
1628088430000|2021-08-04 14:47:10|3472.22|3472.22|3473.23|3473.23|3473.23|3473.23|3472.11|3472.11|0
1628088440000|2021-08-04 14:47:20|3473.03|3473.03|3472.81|3472.81|3473.03|3473.03|3472.81|3472.81|0
1628088450000|2021-08-04 14:47:30|3472.59|3472.59|3472.82|3472.82|3472.82|3472.82|3472.49|3472.49|0
1628088460000|2021-08-04 14:47:40|3472.71|3472.71|3472.71|3472.71|3472.71|3472.71|3472.71|3472.71|0
1628088480000|2021-08-04 14:48:00|3472.6|3472.6|3473.39|3473.39|3473.39|3473.39|3472.6|3472.6|0
1628088490000|2021-08-04 14:48:10|3473.61|3473.61|3473.83|3473.83|3473.83|3473.83|3473.61|3473.61|0
1628088500000|2021-08-04 14:48:20|3473.49|3473.49|3472.81|3472.81|3473.49|3473.49|3472.81|3472.81|0
1628088510000|2021-08-04 14:48:30|3473.03|3473.03|3472.37|3472.37|3473.03|3473.03|3472.37|3472.37|0
1628088530000|2021-08-04 14:48:50|3472.14|3472.14|3471.59|3471.59|3472.14|3472.14|3471.59|3471.59|0
1628088550000|2021-08-04 14:49:10|3471.48|3471.48|3471.15|3471.15|3471.48|3471.48|3471.15|3471.15|0
1628088560000|2021-08-04 14:49:20|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|0
1628088570000|2021-08-04 14:49:30|3471.48|3471.48|3471.57|3471.57|3471.68|3471.68|3471.48|3471.48|0
1628088580000|2021-08-04 14:49:40|3471.13|3471.13|3470.83|3470.83|3471.13|3471.13|3470.83|3470.83|0
1628088590000|2021-08-04 14:49:50|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|0
1628088600000|2021-08-04 14:50:00|3471.38|3471.38|3470.72|3470.72|3471.38|3471.38|3470.72|3470.72|0
1628088610000|2021-08-04 14:50:10|3471.05|3471.05|3471.16|3471.16|3471.16|3471.16|3471.05|3471.05|0
1628088620000|2021-08-04 14:50:20|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|0
1628088640000|2021-08-04 14:50:40|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|0
1628088660000|2021-08-04 14:51:00|3471.59|3471.59|3471.72|3471.72|3471.92|3471.92|3471.59|3471.59|0
1628088750000|2021-08-04 14:52:30|3471.38|3471.38|3471.03|3471.03|3471.38|3471.38|3471.03|3471.03|0
1628088790000|2021-08-04 14:53:10|3470.59|3470.59|3469.65|3469.65|3470.59|3470.59|3469.2|3469.2|0
1628088800000|2021-08-04 14:53:20|3470|3470|3469.4|3469.4|3470|3470|3469.4|3469.4|0
1628088820000|2021-08-04 14:53:40|3470.17|3470.17|3470.17|3470.17|3470.17|3470.17|3470.17|3470.17|0
1628088840000|2021-08-04 14:54:00|3470.28|3470.28|3470.28|3470.28|3470.28|3470.28|3470.28|3470.28|0
1628088850000|2021-08-04 14:54:10|3469.62|3469.62|3469.41|3469.41|3469.62|3469.62|3469.41|3469.41|0
1628088860000|2021-08-04 14:54:20|3469.75|3469.75|3469.31|3469.31|3469.75|3469.75|3469.31|3469.31|0
1628088880000|2021-08-04 14:54:40|3468.78|3468.78|3468.68|3468.68|3468.78|3468.78|3468.68|3468.68|0
1628088890000|2021-08-04 14:54:50|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|0
1628088910000|2021-08-04 14:55:10|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|0
1628088930000|2021-08-04 14:55:30|3468.93|3468.93|3468.93|3468.93|3468.93|3468.93|3468.93|3468.93|0
1628088940000|2021-08-04 14:55:40|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|0
1628088950000|2021-08-04 14:55:50|3468.69|3468.69|3468.91|3468.91|3468.91|3468.91|3468.69|3468.69|0
1628088970000|2021-08-04 14:56:10|3469.26|3469.26|3469.26|3469.26|3469.26|3469.26|3469.26|3469.26|0
1628089000000|2021-08-04 14:56:40|3468.91|3468.91|3468.91|3468.91|3468.91|3468.91|3468.91|3468.91|0
1628089040000|2021-08-04 14:57:20|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|0
1628089060000|2021-08-04 14:57:40|3469.01|3469.01|3468.9|3468.9|3469.01|3469.01|3468.9|3468.9|0
1628089070000|2021-08-04 14:57:50|3468.79|3468.79|3468.79|3468.79|3468.79|3468.79|3468.79|3468.79|0
1628089080000|2021-08-04 14:58:00|3468.9|3468.9|3468.46|3468.46|3468.9|3468.9|3468.46|3468.46|0
1628089100000|2021-08-04 14:58:20|3468.35|3468.35|3467.85|3467.85|3468.35|3468.35|3467.66|3467.66|0
1628089120000|2021-08-04 14:58:40|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|0
1628089140000|2021-08-04 14:59:00|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|0
1628089160000|2021-08-04 14:59:20|3467.63|3467.63|3467.74|3467.74|3467.74|3467.74|3467.63|3467.63|0
1628089190000|2021-08-04 14:59:50|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|0
1628089200000|2021-08-04 15:00:00|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|0
1628089230000|2021-08-04 15:00:30|3468.41|3468.41|3468.19|3468.19|3468.41|3468.41|3468.19|3468.19|0
1628089250000|2021-08-04 15:00:50|3468.09|3468.09|3468.04|3468.04|3468.39|3468.39|3468.04|3468.04|0
1628089260000|2021-08-04 15:01:00|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|3468.14|0
1628089280000|2021-08-04 15:01:20|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|0
1628089290000|2021-08-04 15:01:30|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|0
1628089350000|2021-08-04 15:02:30|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|0
1628089360000|2021-08-04 15:02:40|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|0
1628089380000|2021-08-04 15:03:00|3468.78|3468.78|3468.89|3468.89|3468.89|3468.89|3468.78|3468.78|0
1628089430000|2021-08-04 15:03:50|3469|3469|3469|3469|3469|3469|3469|3469|0
1628089440000|2021-08-04 15:04:00|3469.11|3469.11|3469.69|3469.69|3469.69|3469.69|3469.11|3469.11|0
1628089450000|2021-08-04 15:04:10|3469.8|3469.8|3469.69|3469.69|3469.8|3469.8|3469.69|3469.69|0
1628089470000|2021-08-04 15:04:30|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|0
1628089500000|2021-08-04 15:05:00|3469.57|3469.57|3469.1|3469.1|3469.57|3469.57|3468.88|3468.88|0
1628089530000|2021-08-04 15:05:30|3468.76|3468.76|3468.41|3468.41|3468.76|3468.76|3468.41|3468.41|0
1628089540000|2021-08-04 15:05:40|3468.76|3468.76|3468.76|3468.76|3468.76|3468.76|3468.76|3468.76|0
1628089570000|2021-08-04 15:06:10|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|0
1628089620000|2021-08-04 15:07:00|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|0
1628089670000|2021-08-04 15:07:50|3469.77|3469.77|3469.86|3469.86|3469.86|3469.86|3469.77|3469.77|0
1628089720000|2021-08-04 15:08:40|3469.53|3469.53|3469.31|3469.31|3469.53|3469.53|3469.31|3469.31|0
1628089750000|2021-08-04 15:09:10|3469.64|3469.64|3469.64|3469.64|3469.64|3469.64|3469.64|3469.64|0
1628089780000|2021-08-04 15:09:40|3469.53|3469.53|3469.42|3469.42|3469.53|3469.53|3469.42|3469.42|0
1628089790000|2021-08-04 15:09:50|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|0
1628089800000|2021-08-04 15:10:00|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|0
1628089810000|2021-08-04 15:10:10|3469.33|3469.33|3468.64|3468.64|3469.33|3469.33|3468.64|3468.64|0
1628089820000|2021-08-04 15:10:20|3468.54|3468.54|3468.31|3468.31|3468.54|3468.54|3468.31|3468.31|0
1628089860000|2021-08-04 15:11:00|3467.97|3467.97|3467.72|3467.72|3467.97|3467.97|3467.62|3467.62|0
1628089890000|2021-08-04 15:11:30|3468.07|3468.07|3468.07|3468.07|3468.07|3468.07|3468.07|3468.07|0
1628089900000|2021-08-04 15:11:40|3468.26|3468.26|3468.26|3468.26|3468.26|3468.26|3468.26|3468.26|0
1628089920000|2021-08-04 15:12:00|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|0
1628089960000|2021-08-04 15:12:40|3468.15|3468.15|3468.04|3468.04|3468.15|3468.15|3468.04|3468.04|0
1628089970000|2021-08-04 15:12:50|3467.71|3467.71|3467.71|3467.71|3467.71|3467.71|3467.71|3467.71|0
1628090000000|2021-08-04 15:13:20|3468.15|3468.15|3468.15|3468.15|3468.15|3468.15|3468.15|3468.15|0
1628090020000|2021-08-04 15:13:40|3467.93|3467.93|3467.84|3467.84|3467.93|3467.93|3467.74|3467.74|0
1628090040000|2021-08-04 15:14:00|3467.74|3467.74|3467.74|3467.74|3467.74|3467.74|3467.74|3467.74|0
1628090050000|2021-08-04 15:14:10|3467.64|3467.64|3467.64|3467.64|3467.64|3467.64|3467.64|3467.64|0
1628090060000|2021-08-04 15:14:20|3467.31|3467.31|3467.31|3467.31|3467.31|3467.31|3467.31|3467.31|0
1628090080000|2021-08-04 15:14:40|3467.09|3467.09|3467.2|3467.2|3467.2|3467.2|3467.09|3467.09|0
1628090100000|2021-08-04 15:15:00|3466.9|3466.9|3467.01|3467.01|3467.01|3467.01|3466.9|3466.9|0
1628090120000|2021-08-04 15:15:20|3466.91|3466.91|3467.26|3467.26|3467.26|3467.26|3466.91|3466.91|0
1628090130000|2021-08-04 15:15:30|3467.6|3467.6|3467.16|3467.16|3467.6|3467.6|3467.16|3467.16|0
1628090140000|2021-08-04 15:15:40|3467.06|3467.06|3466.95|3466.95|3467.06|3467.06|3466.95|3466.95|0
1628090150000|2021-08-04 15:15:50|3467.18|3467.18|3467.18|3467.18|3467.18|3467.18|3467.18|3467.18|0
1628090160000|2021-08-04 15:16:00|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|0
1628090180000|2021-08-04 15:16:20|3468.41|3468.41|3468.06|3468.06|3468.41|3468.41|3468.06|3468.06|0
1628090190000|2021-08-04 15:16:30|3467.77|3467.77|3467.08|3467.08|3467.77|3467.77|3467.08|3467.08|0
1628090230000|2021-08-04 15:17:10|3466.86|3466.86|3466.86|3466.86|3466.86|3466.86|3466.86|3466.86|0
1628090250000|2021-08-04 15:17:30|3467.2|3467.2|3467.2|3467.2|3467.2|3467.2|3467.2|3467.2|0
1628090290000|2021-08-04 15:18:10|3467.55|3467.55|3467.25|3467.25|3467.55|3467.55|3467.25|3467.25|0
1628090300000|2021-08-04 15:18:20|3467.02|3467.02|3467.02|3467.02|3467.02|3467.02|3466.8|3466.8|0
1628090310000|2021-08-04 15:18:30|3467.35|3467.35|3467.67|3467.67|3467.67|3467.67|3467.35|3467.35|0
1628090320000|2021-08-04 15:18:40|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|0
1628090350000|2021-08-04 15:19:10|3468.17|3468.17|3467.82|3467.82|3468.17|3468.17|3467.82|3467.82|0
1628090380000|2021-08-04 15:19:40|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|0
1628090400000|2021-08-04 15:20:00|3467.94|3467.94|3468.38|3468.38|3468.38|3468.38|3467.94|3467.94|0
1628090450000|2021-08-04 15:20:50|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|0
1628090460000|2021-08-04 15:21:00|3468.53|3468.53|3468.3|3468.3|3468.53|3468.53|3467.85|3467.85|0
1628090470000|2021-08-04 15:21:10|3467.96|3467.96|3467.96|3467.96|3467.96|3467.96|3467.96|3467.96|0
1628090490000|2021-08-04 15:21:30|3467.74|3467.74|3467.2|3467.2|3467.74|3467.74|3467.2|3467.2|0
1628090500000|2021-08-04 15:21:40|3467.31|3467.31|3467.31|3467.31|3467.31|3467.31|3467.31|3467.31|0
1628090510000|2021-08-04 15:21:50|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|0
1628090520000|2021-08-04 15:22:00|3467.14|3467.14|3466.94|3466.94|3467.14|3467.14|3466.94|3466.94|0
1628090550000|2021-08-04 15:22:30|3466.73|3466.73|3466.84|3466.84|3466.84|3466.84|3466.73|3466.73|0
1628090570000|2021-08-04 15:22:50|3466.94|3466.94|3466.94|3466.94|3466.94|3466.94|3466.94|3466.94|0
1628090590000|2021-08-04 15:23:10|3467.04|3467.04|3467.48|3467.48|3467.48|3467.48|3467.04|3467.04|0
1628090610000|2021-08-04 15:23:30|3467.7|3467.7|3467.81|3467.81|3467.81|3467.81|3467.7|3467.7|0
1628090620000|2021-08-04 15:23:40|3467.91|3467.91|3467.46|3467.46|3467.91|3467.91|3467.46|3467.46|0
1628090630000|2021-08-04 15:23:50|3467.68|3467.68|3467.57|3467.57|3468.13|3468.13|3467.47|3467.47|0
1628090640000|2021-08-04 15:24:00|3467.91|3467.91|3466.12|3466.12|3467.91|3467.91|3466.12|3466.12|0
1628090650000|2021-08-04 15:24:10|3466.89|3466.89|3466.89|3466.89|3466.89|3466.89|3466.89|3466.89|0
1628090680000|2021-08-04 15:24:40|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|0
1628090700000|2021-08-04 15:25:00|3467.34|3467.34|3467.34|3467.34|3467.34|3467.34|3467.34|3467.34|0
1628090710000|2021-08-04 15:25:10|3467.12|3467.12|3466.79|3466.79|3467.23|3467.23|3466.79|3466.79|0
1628090720000|2021-08-04 15:25:20|3466.68|3466.68|3467.71|3467.71|3467.71|3467.71|3466.68|3466.68|0
1628090730000|2021-08-04 15:25:30|3467.27|3467.27|3467.49|3467.49|3467.49|3467.49|3467.16|3467.16|0
1628090760000|2021-08-04 15:26:00|3467.15|3467.15|3466.57|3466.57|3467.15|3467.15|3466.57|3466.57|0
1628090780000|2021-08-04 15:26:20|3466.79|3466.79|3466.79|3466.79|3466.79|3466.79|3466.79|3466.79|0
1628090790000|2021-08-04 15:26:30|3466.68|3466.68|3465.92|3465.92|3466.68|3466.68|3465.92|3465.92|0
1628090800000|2021-08-04 15:26:40|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|0
1628090820000|2021-08-04 15:27:00|3465.72|3465.72|3465.62|3465.62|3465.72|3465.72|3465.62|3465.62|0
1628090840000|2021-08-04 15:27:20|3465.84|3465.84|3465.73|3465.73|3465.95|3465.95|3465.73|3465.73|0
1628090850000|2021-08-04 15:27:30|3465.95|3465.95|3465.95|3465.95|3465.95|3465.95|3465.95|3465.95|0
1628090860000|2021-08-04 15:27:40|3466.65|3466.65|3467.04|3467.04|3467.04|3467.04|3466.65|3466.65|0
1628090870000|2021-08-04 15:27:50|3467.14|3467.14|3467.14|3467.14|3467.14|3467.14|3467.14|3467.14|0
1628090880000|2021-08-04 15:28:00|3467.36|3467.36|3467.36|3467.36|3467.36|3467.36|3467.36|3467.36|0
1628090910000|2021-08-04 15:28:30|3467.58|3467.58|3467.93|3467.93|3467.93|3467.93|3467.58|3467.58|0
1628090920000|2021-08-04 15:28:40|3468.26|3468.26|3468.26|3468.26|3468.26|3468.26|3468.26|3468.26|0
1628090930000|2021-08-04 15:28:50|3468.48|3468.48|3467.8|3467.8|3468.48|3468.48|3467.7|3467.7|0
1628090940000|2021-08-04 15:29:00|3467.45|3467.45|3467.57|3467.57|3467.91|3467.91|3467.45|3467.45|0
1628090950000|2021-08-04 15:29:10|3467.46|3467.46|3467.46|3467.46|3467.46|3467.46|3467.46|3467.46|0
1628090970000|2021-08-04 15:29:30|3467.68|3467.68|3468.25|3468.25|3468.25|3468.25|3467.68|3467.68|0
1628090980000|2021-08-04 15:29:40|3468.14|3468.14|3467.8|3467.8|3468.49|3468.49|3467.8|3467.8|0
1628090990000|2021-08-04 15:29:50|3467.57|3467.57|3468.73|3468.73|3468.86|3468.86|3467.57|3467.57|0
1628147700000|2021-08-05 07:15:00|3461.14|3461.14|3460.79|3460.79|3461.14|3461.14|3460.79|3460.79|0
1628147710000|2021-08-05 07:15:10|3459.76|3459.76|3459.55|3459.55|3459.76|3459.76|3459.55|3459.55|0
1628147720000|2021-08-05 07:15:20|3459.1|3459.1|3459.1|3459.1|3459.1|3459.1|3459.1|3459.1|0
1628147740000|2021-08-05 07:15:40|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|0
1628147760000|2021-08-05 07:16:00|3459.25|3459.25|3459.48|3459.48|3459.48|3459.48|3459.25|3459.25|0
1628147780000|2021-08-05 07:16:20|3459.08|3459.08|3458.41|3458.41|3459.08|3459.08|3458.41|3458.41|0
1628147810000|2021-08-05 07:16:50|3458.86|3458.86|3459.3|3459.3|3459.3|3459.3|3458.86|3458.86|0
1628147820000|2021-08-05 07:17:00|3459.08|3459.08|3459.3|3459.3|3459.3|3459.3|3459.08|3459.08|0
1628147850000|2021-08-05 07:17:30|3459.7|3459.7|3460.5|3460.5|3460.5|3460.5|3459.7|3459.7|0
1628147880000|2021-08-05 07:18:00|3459.81|3459.81|3459.81|3459.81|3459.81|3459.81|3459.81|3459.81|0
1628147890000|2021-08-05 07:18:10|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|0
1628147900000|2021-08-05 07:18:20|3460.7|3460.7|3460.7|3460.7|3460.7|3460.7|3460.7|3460.7|0
1628147920000|2021-08-05 07:18:40|3460.92|3460.92|3462.73|3462.73|3462.73|3462.73|3460.92|3460.92|0
1628147930000|2021-08-05 07:18:50|3463.06|3463.06|3462.6|3462.6|3463.06|3463.06|3462.6|3462.6|0
1628147940000|2021-08-05 07:19:00|3462.83|3462.83|3463.05|3463.05|3463.05|3463.05|3462.83|3462.83|0
1628147960000|2021-08-05 07:19:20|3463.74|3463.74|3464.76|3464.76|3465.22|3465.22|3463.74|3463.74|0
1628147980000|2021-08-05 07:19:40|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|0
1628148000000|2021-08-05 07:20:00|3463.72|3463.72|3463.33|3463.33|3463.72|3463.72|3463.33|3463.33|0
1628148010000|2021-08-05 07:20:10|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|0
1628148030000|2021-08-05 07:20:30|3462.58|3462.58|3462.58|3462.58|3462.58|3462.58|3462.58|3462.58|0
1628148060000|2021-08-05 07:21:00|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|0
1628148070000|2021-08-05 07:21:10|3462.58|3462.58|3462.58|3462.58|3462.58|3462.58|3462.58|3462.58|0
1628148090000|2021-08-05 07:21:30|3462.13|3462.13|3462.13|3462.13|3462.13|3462.13|3462.13|3462.13|0
1628148120000|2021-08-05 07:22:00|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|0
1628148130000|2021-08-05 07:22:10|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|0
1628148140000|2021-08-05 07:22:20|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|0
1628148170000|2021-08-05 07:22:50|3463.5|3463.5|3463.47|3463.47|3463.87|3463.87|3463.28|3463.28|0
1628148180000|2021-08-05 07:23:00|3463.38|3463.38|3463.03|3463.03|3463.38|3463.38|3463.03|3463.03|0
1628148190000|2021-08-05 07:23:10|3462.54|3462.54|3462.83|3462.83|3462.83|3462.83|3462.54|3462.54|0
1628148200000|2021-08-05 07:23:20|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|0
1628148210000|2021-08-05 07:23:30|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|0
1628148250000|2021-08-05 07:24:10|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|0
1628148270000|2021-08-05 07:24:30|3463.53|3463.53|3463.53|3463.53|3463.53|3463.53|3463.53|3463.53|0
1628148290000|2021-08-05 07:24:50|3463.03|3463.03|3462.94|3462.94|3463.03|3463.03|3462.74|3462.74|0
1628148300000|2021-08-05 07:25:00|3462.71|3462.71|3463.01|3463.01|3463.01|3463.01|3462.71|3462.71|0
1628148320000|2021-08-05 07:25:20|3462.32|3462.32|3462.76|3462.76|3462.76|3462.76|3462.32|3462.32|0
1628148330000|2021-08-05 07:25:30|3462.43|3462.43|3462.43|3462.43|3462.43|3462.43|3462.43|3462.43|0
1628148340000|2021-08-05 07:25:40|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|0
1628148350000|2021-08-05 07:25:50|3462.31|3462.31|3462.11|3462.11|3462.31|3462.31|3462.11|3462.11|0
1628148370000|2021-08-05 07:26:10|3462.21|3462.21|3462.21|3462.21|3462.21|3462.21|3462.21|3462.21|0
1628148420000|2021-08-05 07:27:00|3462.44|3462.44|3462.53|3462.53|3462.53|3462.53|3462.44|3462.44|0
1628148450000|2021-08-05 07:27:30|3462.76|3462.76|3462.76|3462.76|3462.76|3462.76|3462.76|3462.76|0
1628148460000|2021-08-05 07:27:40|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|0
1628148480000|2021-08-05 07:28:00|3462.75|3462.75|3462.8|3462.8|3463.1|3463.1|3462.75|3462.75|0
1628148490000|2021-08-05 07:28:10|3462.6|3462.6|3462.81|3462.81|3462.81|3462.81|3462.6|3462.6|0
1628148510000|2021-08-05 07:28:30|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|0
1628148520000|2021-08-05 07:28:40|3463.14|3463.14|3464.17|3464.17|3464.52|3464.52|3463.14|3463.14|0
1628148550000|2021-08-05 07:29:10|3464.86|3464.86|3464.86|3464.86|3464.86|3464.86|3464.86|3464.86|0
1628148590000|2021-08-05 07:29:50|3464.47|3464.47|3464.57|3464.57|3464.57|3464.57|3464.37|3464.37|0
1628148600000|2021-08-05 07:30:00|3464.96|3464.96|3464.62|3464.62|3464.96|3464.96|3464.62|3464.62|0
1628148620000|2021-08-05 07:30:20|3464.84|3464.84|3464.62|3464.62|3464.84|3464.84|3464.62|3464.62|0
1628148630000|2021-08-05 07:30:30|3464.27|3464.27|3464.27|3464.27|3464.27|3464.27|3464.27|3464.27|0
1628148640000|2021-08-05 07:30:40|3463.82|3463.82|3463.38|3463.38|3463.82|3463.82|3463.38|3463.38|0
1628148690000|2021-08-05 07:31:30|3463.16|3463.16|3462.47|3462.47|3463.16|3463.16|3462.47|3462.47|0
1628148710000|2021-08-05 07:31:50|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|0
1628148740000|2021-08-05 07:32:20|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|0
1628148760000|2021-08-05 07:32:40|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|0
1628148840000|2021-08-05 07:34:00|3462.02|3462.02|3462.37|3462.37|3462.37|3462.37|3462.02|3462.02|0
1628148870000|2021-08-05 07:34:30|3461.91|3461.91|3461.58|3461.58|3461.91|3461.91|3461.47|3461.47|0
1628148900000|2021-08-05 07:35:00|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|0
1628148960000|2021-08-05 07:36:00|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|0
1628149000000|2021-08-05 07:36:40|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|0
1628149020000|2021-08-05 07:37:00|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|0
1628149140000|2021-08-05 07:39:00|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|0
1628149190000|2021-08-05 07:39:50|3461.6|3461.6|3461.82|3461.82|3461.82|3461.82|3461.6|3461.6|0
1628149200000|2021-08-05 07:40:00|3462.17|3462.17|3461.47|3461.47|3462.17|3462.17|3461.47|3461.47|0
1628149320000|2021-08-05 07:42:00|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|0
1628149360000|2021-08-05 07:42:40|3462.05|3462.05|3461.61|3461.61|3462.05|3462.05|3461.61|3461.61|0
1628149390000|2021-08-05 07:43:10|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|0
1628149460000|2021-08-05 07:44:20|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|0
1628149470000|2021-08-05 07:44:30|3461.73|3461.73|3460.96|3460.96|3461.73|3461.73|3460.96|3460.96|0
1628149500000|2021-08-05 07:45:00|3461.3|3461.3|3461.97|3461.97|3461.97|3461.97|3461.3|3461.3|0
1628149540000|2021-08-05 07:45:40|3462.32|3462.32|3462.32|3462.32|3462.32|3462.32|3462.32|3462.32|0
1628149550000|2021-08-05 07:45:50|3461.82|3461.82|3461.82|3461.82|3461.82|3461.82|3461.82|3461.82|0
1628149560000|2021-08-05 07:46:00|3461.38|3461.38|3462.76|3462.76|3462.76|3462.76|3461.38|3461.38|0
1628149570000|2021-08-05 07:46:10|3463.45|3463.45|3463.8|3463.8|3463.8|3463.8|3463.45|3463.45|0
1628149600000|2021-08-05 07:46:40|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|0
1628149620000|2021-08-05 07:47:00|3463.8|3463.8|3462.76|3462.76|3463.8|3463.8|3462.76|3462.76|0
1628149700000|2021-08-05 07:48:20|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|0
1628149720000|2021-08-05 07:48:40|3462.99|3462.99|3462.99|3462.99|3462.99|3462.99|3462.99|3462.99|0
1628149780000|2021-08-05 07:49:40|3462.76|3462.76|3462.54|3462.54|3462.76|3462.76|3462.54|3462.54|0
1628149790000|2021-08-05 07:49:50|3462.32|3462.32|3462.32|3462.32|3462.32|3462.32|3462.32|3462.32|0
1628149800000|2021-08-05 07:50:00|3461.87|3461.87|3460.38|3460.38|3461.87|3461.87|3460.38|3460.38|0
1628149820000|2021-08-05 07:50:20|3459.72|3459.72|3460.38|3460.38|3460.38|3460.38|3459.72|3459.72|0
1628149890000|2021-08-05 07:51:30|3460.15|3460.15|3460.15|3460.15|3460.15|3460.15|3460.15|3460.15|0
1628149910000|2021-08-05 07:51:50|3460.48|3460.48|3460.48|3460.48|3460.48|3460.48|3460.48|3460.48|0
1628149920000|2021-08-05 07:52:00|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|0
1628149980000|2021-08-05 07:53:00|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|3460.49|0
1628150080000|2021-08-05 07:54:40|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|0
1628150110000|2021-08-05 07:55:10|3461.04|3461.04|3461.48|3461.48|3461.48|3461.48|3461.04|3461.04|0
1628150130000|2021-08-05 07:55:30|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|0
1628150170000|2021-08-05 07:56:10|3461.49|3461.49|3461.72|3461.72|3461.72|3461.72|3461.49|3461.49|0
1628150190000|2021-08-05 07:56:30|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|0
1628150220000|2021-08-05 07:57:00|3462.28|3462.28|3463.77|3463.77|3463.77|3463.77|3462.28|3462.28|0
1628150310000|2021-08-05 07:58:30|3464.11|3464.11|3464.46|3464.46|3464.46|3464.46|3464.11|3464.11|0
1628150320000|2021-08-05 07:58:40|3464.11|3464.11|3464.11|3464.11|3464.11|3464.11|3464.11|3464.11|0
1628150330000|2021-08-05 07:58:50|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|0
1628150350000|2021-08-05 07:59:10|3464.69|3464.69|3465.38|3465.38|3465.38|3465.38|3464.69|3464.69|0
1628150370000|2021-08-05 07:59:30|3465.6|3465.6|3465.38|3465.38|3465.6|3465.6|3465.38|3465.38|0
1628150380000|2021-08-05 07:59:40|3465.15|3465.15|3465.15|3465.15|3465.15|3465.15|3465.15|3465.15|0
1628150400000|2021-08-05 08:00:00|3464.46|3464.46|3464.69|3464.69|3464.69|3464.69|3464.46|3464.46|0
1628150420000|2021-08-05 08:00:20|3463.91|3463.91|3463.91|3463.91|3463.91|3463.91|3463.91|3463.91|0
1628150500000|2021-08-05 08:01:40|3464.71|3464.71|3465.11|3465.11|3465.11|3465.11|3464.71|3464.71|0
1628150510000|2021-08-05 08:01:50|3464.91|3464.91|3464.81|3464.81|3464.91|3464.91|3464.61|3464.61|0
1628150520000|2021-08-05 08:02:00|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|3464.47|0
1628150530000|2021-08-05 08:02:10|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|0
1628150560000|2021-08-05 08:02:40|3463.73|3463.73|3463.63|3463.63|3463.73|3463.73|3463.63|3463.63|0
1628150580000|2021-08-05 08:03:00|3463.92|3463.92|3463.92|3463.92|3463.92|3463.92|3463.92|3463.92|0
1628150590000|2021-08-05 08:03:10|3463.81|3463.81|3463.79|3463.79|3464.01|3464.01|3463.79|3463.79|0
1628150610000|2021-08-05 08:03:30|3463.98|3463.98|3463.64|3463.64|3463.98|3463.98|3463.64|3463.64|0
1628150620000|2021-08-05 08:03:40|3463.42|3463.42|3463.64|3463.64|3463.64|3463.64|3463.42|3463.42|0
1628150630000|2021-08-05 08:03:50|3463.45|3463.45|3463.64|3463.64|3463.64|3463.64|3463.45|3463.45|0
1628150670000|2021-08-05 08:04:30|3464.09|3464.09|3464.09|3464.09|3464.09|3464.09|3464.09|3464.09|0
1628150710000|2021-08-05 08:05:10|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|0
1628150730000|2021-08-05 08:05:30|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|0
1628150750000|2021-08-05 08:05:50|3463.5|3463.5|3463.27|3463.27|3463.5|3463.5|3463.27|3463.27|0
1628150760000|2021-08-05 08:06:00|3463.71|3463.71|3464.05|3464.05|3464.05|3464.05|3463.71|3463.71|0
1628150800000|2021-08-05 08:06:40|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|0
1628150810000|2021-08-05 08:06:50|3465.18|3465.18|3465.18|3465.18|3465.18|3465.18|3465.18|3465.18|0
1628150830000|2021-08-05 08:07:10|3465.63|3465.63|3465.63|3465.63|3465.63|3465.63|3465.63|3465.63|0
1628150840000|2021-08-05 08:07:20|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|0
1628150850000|2021-08-05 08:07:30|3466.2|3466.2|3466.2|3466.2|3466.2|3466.2|3466.2|3466.2|0
1628150860000|2021-08-05 08:07:40|3466.42|3466.42|3466.42|3466.42|3466.42|3466.42|3466.42|3466.42|0
1628150870000|2021-08-05 08:07:50|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|0
1628150880000|2021-08-05 08:08:00|3466.45|3466.45|3466.45|3466.45|3466.45|3466.45|3466.45|3466.45|0
1628150900000|2021-08-05 08:08:20|3465.76|3465.76|3465.86|3465.86|3465.86|3465.86|3465.76|3465.76|0
1628150910000|2021-08-05 08:08:30|3466.08|3466.08|3465.86|3465.86|3466.08|3466.08|3465.86|3465.86|0
1628150920000|2021-08-05 08:08:40|3465.64|3465.64|3465.44|3465.44|3465.64|3465.64|3465.44|3465.44|0
1628150930000|2021-08-05 08:08:50|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|0
1628150960000|2021-08-05 08:09:20|3464.69|3464.69|3463.22|3463.22|3464.69|3464.69|3463.22|3463.22|0
1628150990000|2021-08-05 08:09:50|3463.44|3463.44|3464.12|3464.12|3464.12|3464.12|3463.44|3463.44|0
1628151000000|2021-08-05 08:10:00|3464.35|3464.35|3464.35|3464.35|3464.35|3464.35|3464.35|3464.35|0
1628151010000|2021-08-05 08:10:10|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|0
1628151040000|2021-08-05 08:10:40|3464.47|3464.47|3463.98|3463.98|3464.47|3464.47|3463.98|3463.98|0
1628151100000|2021-08-05 08:11:40|3463.68|3463.68|3464.07|3464.07|3464.07|3464.07|3463.68|3463.68|0
1628151140000|2021-08-05 08:12:20|3463.38|3463.38|3463.38|3463.38|3463.38|3463.38|3463.38|3463.38|0
1628151160000|2021-08-05 08:12:40|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|0
1628151200000|2021-08-05 08:13:20|3462.69|3462.69|3462|3462|3462.69|3462.69|3462|3462|0
1628151290000|2021-08-05 08:14:50|3462.2|3462.2|3462.82|3462.82|3462.82|3462.82|3462.2|3462.2|0
1628151340000|2021-08-05 08:15:40|3463.16|3463.16|3463.16|3463.16|3463.16|3463.16|3463.16|3463.16|0
1628151350000|2021-08-05 08:15:50|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|0
1628151380000|2021-08-05 08:16:20|3463.16|3463.16|3463.51|3463.51|3463.51|3463.51|3463.16|3463.16|0
1628151390000|2021-08-05 08:16:30|3463.86|3463.86|3463.51|3463.51|3463.86|3463.86|3463.51|3463.51|0
1628151400000|2021-08-05 08:16:40|3463.16|3463.16|3463.16|3463.16|3463.16|3463.16|3463.16|3463.16|0
1628151410000|2021-08-05 08:16:50|3462.94|3462.94|3462.94|3462.94|3462.94|3462.94|3462.94|3462.94|0
1628151430000|2021-08-05 08:17:10|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|0
1628151440000|2021-08-05 08:17:20|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|0
1628151450000|2021-08-05 08:17:30|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|0
1628151490000|2021-08-05 08:18:10|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|0
1628151500000|2021-08-05 08:18:20|3461.34|3461.34|3460.65|3460.65|3461.34|3461.34|3460.65|3460.65|0
1628151510000|2021-08-05 08:18:30|3460.3|3460.3|3460.3|3460.3|3460.3|3460.3|3460.3|3460.3|0
1628151520000|2021-08-05 08:18:40|3460.65|3460.65|3460.65|3460.65|3460.65|3460.65|3460.65|3460.65|0
1628151540000|2021-08-05 08:19:00|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|0
1628151560000|2021-08-05 08:19:20|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|0
1628151580000|2021-08-05 08:19:40|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|0
1628151600000|2021-08-05 08:20:00|3459.85|3459.85|3460.2|3460.2|3460.2|3460.2|3459.85|3459.85|0
1628151610000|2021-08-05 08:20:10|3459.51|3459.51|3459.85|3459.85|3459.85|3459.85|3459.51|3459.51|0
1628151630000|2021-08-05 08:20:30|3460.25|3460.25|3460.35|3460.35|3460.35|3460.35|3460.25|3460.25|0
1628151650000|2021-08-05 08:20:50|3459.66|3459.66|3459.66|3459.66|3459.66|3459.66|3459.66|3459.66|0
1628151660000|2021-08-05 08:21:00|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|0
1628151700000|2021-08-05 08:21:40|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|0
1628151720000|2021-08-05 08:22:00|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|0
1628151760000|2021-08-05 08:22:40|3459.24|3459.24|3459.58|3459.58|3459.58|3459.58|3458.89|3458.89|0
1628151870000|2021-08-05 08:24:30|3459.91|3459.91|3459.79|3459.79|3459.91|3459.91|3459.35|3459.35|0
1628151890000|2021-08-05 08:24:50|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|0
1628151920000|2021-08-05 08:25:20|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|0
1628151950000|2021-08-05 08:25:50|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|0
1628151970000|2021-08-05 08:26:10|3459.71|3459.71|3459.71|3459.71|3459.71|3459.71|3459.71|3459.71|0
1628151980000|2021-08-05 08:26:20|3459.49|3459.49|3459.49|3459.49|3459.49|3459.49|3459.49|3459.49|0
1628152020000|2021-08-05 08:27:00|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|0
1628152060000|2021-08-05 08:27:40|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|0
1628152090000|2021-08-05 08:28:10|3458.48|3458.48|3458.48|3458.48|3458.48|3458.48|3458.48|3458.48|0
1628152100000|2021-08-05 08:28:20|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|0
1628152130000|2021-08-05 08:28:50|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|0
1628152140000|2021-08-05 08:29:00|3458.56|3458.56|3458.78|3458.78|3458.78|3458.78|3458.56|3458.56|0
1628152200000|2021-08-05 08:30:00|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|0
1628152340000|2021-08-05 08:32:20|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|0
1628152390000|2021-08-05 08:33:10|3457.77|3457.77|3457.77|3457.77|3457.77|3457.77|3457.77|3457.77|0
1628152420000|2021-08-05 08:33:40|3457.32|3457.32|3457.32|3457.32|3457.32|3457.32|3457.32|3457.32|0
1628152440000|2021-08-05 08:34:00|3457.1|3457.1|3457.1|3457.1|3457.1|3457.1|3457.1|3457.1|0
1628152450000|2021-08-05 08:34:10|3457.32|3457.32|3457.32|3457.32|3457.32|3457.32|3457.32|3457.32|0
1628152460000|2021-08-05 08:34:20|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|0
1628152470000|2021-08-05 08:34:30|3458.36|3458.36|3458.01|3458.01|3459.05|3459.05|3458.01|3458.01|0
1628152510000|2021-08-05 08:35:10|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|0
1628152520000|2021-08-05 08:35:20|3457.11|3457.11|3457.46|3457.46|3457.46|3457.46|3457.11|3457.11|0
1628152600000|2021-08-05 08:36:40|3457.23|3457.23|3457|3457|3457.23|3457.23|3457|3457|0
1628152610000|2021-08-05 08:36:50|3456.66|3456.66|3456.66|3456.66|3456.66|3456.66|3456.66|3456.66|0
1628152650000|2021-08-05 08:37:30|3456.88|3456.88|3456.44|3456.44|3456.88|3456.88|3456.44|3456.44|0
1628152670000|2021-08-05 08:37:50|3456.21|3456.21|3456.21|3456.21|3456.21|3456.21|3456.21|3456.21|0
1628152680000|2021-08-05 08:38:00|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|0
1628152710000|2021-08-05 08:38:30|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|0
1628152750000|2021-08-05 08:39:10|3456.45|3456.45|3455.66|3455.66|3456.45|3456.45|3455.66|3455.66|0
1628152830000|2021-08-05 08:40:30|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|0
1628152850000|2021-08-05 08:40:50|3455.39|3455.39|3455.39|3455.39|3455.39|3455.39|3455.39|3455.39|0
1628152890000|2021-08-05 08:41:30|3455.29|3455.29|3455.29|3455.29|3455.29|3455.29|3455.29|3455.29|0
1628152940000|2021-08-05 08:42:20|3455.07|3455.07|3455.18|3455.18|3455.18|3455.18|3454.96|3454.96|0
1628152950000|2021-08-05 08:42:30|3454.83|3454.83|3455.18|3455.18|3455.18|3455.18|3454.83|3454.83|0
1628152990000|2021-08-05 08:43:10|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|0
1628153140000|2021-08-05 08:45:40|3455.52|3455.52|3456.21|3456.21|3456.21|3456.21|3455.52|3455.52|0
1628153150000|2021-08-05 08:45:50|3455.18|3455.18|3454.83|3454.83|3455.18|3455.18|3454.83|3454.83|0
1628153180000|2021-08-05 08:46:20|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|0
1628153190000|2021-08-05 08:46:30|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|0
1628153260000|2021-08-05 08:47:40|3455.18|3455.18|3455.29|3455.29|3455.73|3455.73|3455.18|3455.18|0
1628153270000|2021-08-05 08:47:50|3455.52|3455.52|3455.75|3455.75|3455.75|3455.75|3455.52|3455.52|0
1628153290000|2021-08-05 08:48:10|3456.09|3456.09|3456.09|3456.09|3456.78|3456.78|3456.09|3456.09|0
1628153300000|2021-08-05 08:48:20|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|0
1628153310000|2021-08-05 08:48:30|3456.41|3456.41|3456.54|3456.54|3456.54|3456.54|3456.31|3456.31|0
1628153330000|2021-08-05 08:48:50|3456.76|3456.76|3456.76|3456.76|3456.76|3456.76|3456.76|3456.76|0
1628153350000|2021-08-05 08:49:10|3457.21|3457.21|3457.21|3457.21|3457.21|3457.21|3457.21|3457.21|0
1628153370000|2021-08-05 08:49:30|3457.31|3457.31|3458|3458|3458.69|3458.69|3457.31|3457.31|0
1628153380000|2021-08-05 08:49:40|3458.69|3458.69|3458|3458|3458.69|3458.69|3458|3458|0
1628153390000|2021-08-05 08:49:50|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|0
1628153400000|2021-08-05 08:50:00|3458.35|3458.35|3458.69|3458.69|3458.69|3458.69|3458.35|3458.35|0
1628153410000|2021-08-05 08:50:10|3458.49|3458.49|3458.49|3458.49|3458.49|3458.49|3458.49|3458.49|0
1628153430000|2021-08-05 08:50:30|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|0
1628153470000|2021-08-05 08:51:10|3458.98|3458.98|3460.37|3460.37|3460.37|3460.37|3458.98|3458.98|0
1628153490000|2021-08-05 08:51:30|3460.81|3460.81|3461.03|3461.03|3461.03|3461.03|3460.81|3460.81|0
1628153500000|2021-08-05 08:51:40|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|0
1628153510000|2021-08-05 08:51:50|3462.5|3462.5|3462.72|3462.72|3462.72|3462.72|3462.5|3462.5|0
1628153540000|2021-08-05 08:52:20|3462.03|3462.03|3461.68|3461.68|3462.03|3462.03|3461.68|3461.68|0
1628153570000|2021-08-05 08:52:50|3461.34|3461.34|3460.9|3460.9|3461.34|3461.34|3460.9|3460.9|0
1628153580000|2021-08-05 08:53:00|3460.78|3460.78|3460.28|3460.28|3460.78|3460.78|3459.85|3459.85|0
1628153590000|2021-08-05 08:53:10|3460.18|3460.18|3460.18|3460.18|3460.18|3460.18|3460.18|3460.18|0
1628153600000|2021-08-05 08:53:20|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|0
1628153610000|2021-08-05 08:53:30|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|0
1628153620000|2021-08-05 08:53:40|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|0
1628153630000|2021-08-05 08:53:50|3459.05|3459.05|3459.86|3459.86|3459.86|3459.86|3458.82|3458.82|0
1628153640000|2021-08-05 08:54:00|3459.64|3459.64|3459.97|3459.97|3459.97|3459.97|3459.64|3459.64|0
1628153660000|2021-08-05 08:54:20|3460.08|3460.08|3460.08|3460.08|3460.08|3460.08|3460.08|3460.08|0
1628153680000|2021-08-05 08:54:40|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|0
1628153700000|2021-08-05 08:55:00|3459.54|3459.54|3459.44|3459.44|3459.54|3459.54|3459.44|3459.44|0
1628153710000|2021-08-05 08:55:10|3459.22|3459.22|3459.22|3459.22|3459.22|3459.22|3459.22|3459.22|0
1628153720000|2021-08-05 08:55:20|3459.51|3459.51|3459.51|3459.51|3459.51|3459.51|3459.51|3459.51|0
1628153730000|2021-08-05 08:55:30|3459.17|3459.17|3458.87|3458.87|3459.17|3459.17|3458.87|3458.87|0
1628153750000|2021-08-05 08:55:50|3458.67|3458.67|3458.67|3458.67|3458.67|3458.67|3458.58|3458.58|0
1628153770000|2021-08-05 08:56:10|3458.87|3458.87|3458.64|3458.64|3458.87|3458.87|3458.64|3458.64|0
1628153780000|2021-08-05 08:56:20|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|0
1628153800000|2021-08-05 08:56:40|3457.95|3457.95|3457.95|3457.95|3457.95|3457.95|3457.95|3457.95|0
1628153810000|2021-08-05 08:56:50|3457.73|3457.73|3457.73|3457.73|3457.73|3457.73|3457.73|3457.73|0
1628153870000|2021-08-05 08:57:50|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|0
1628153940000|2021-08-05 08:59:00|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|0
1628153980000|2021-08-05 08:59:40|3458.04|3458.04|3458.26|3458.26|3458.26|3458.26|3458.04|3458.04|0
1628154010000|2021-08-05 09:00:10|3457.81|3457.81|3457.59|3457.59|3457.81|3457.81|3457.59|3457.59|0
1628154040000|2021-08-05 09:00:40|3457.37|3457.37|3457.37|3457.37|3457.37|3457.37|3457.37|3457.37|0
1628154070000|2021-08-05 09:01:10|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|0
1628154110000|2021-08-05 09:01:50|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|0
1628154120000|2021-08-05 09:02:00|3456.45|3456.45|3456.45|3456.45|3456.45|3456.45|3456.45|3456.45|0
1628154130000|2021-08-05 09:02:10|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|0
1628154200000|2021-08-05 09:03:20|3456.33|3456.33|3456.33|3456.33|3456.33|3456.33|3456.33|3456.33|0
1628154290000|2021-08-05 09:04:50|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|0
1628154300000|2021-08-05 09:05:00|3455.64|3455.64|3455.64|3455.64|3455.64|3455.64|3455.64|3455.64|0
1628154310000|2021-08-05 09:05:10|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|0
1628154350000|2021-08-05 09:05:50|3456.33|3456.33|3456.33|3456.33|3456.33|3456.33|3456.33|3456.33|0
1628154420000|2021-08-05 09:07:00|3456.55|3456.55|3456.55|3456.55|3456.55|3456.55|3456.55|3456.55|0
1628154450000|2021-08-05 09:07:30|3456.44|3456.44|3456.55|3456.55|3456.55|3456.55|3456.33|3456.33|0
1628154460000|2021-08-05 09:07:40|3456.77|3456.77|3456.77|3456.77|3456.77|3456.77|3456.77|3456.77|0
1628154510000|2021-08-05 09:08:30|3457.86|3457.86|3457.66|3457.66|3457.86|3457.86|3457.66|3457.66|0
1628154550000|2021-08-05 09:09:10|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|0
1628154560000|2021-08-05 09:09:20|3458.24|3458.24|3458.24|3458.24|3458.24|3458.24|3458.24|3458.24|0
1628154600000|2021-08-05 09:10:00|3458.35|3458.35|3458.11|3458.11|3458.46|3458.46|3458.11|3458.11|0
1628154650000|2021-08-05 09:10:50|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|0
1628154660000|2021-08-05 09:11:00|3457.98|3457.98|3457.98|3457.98|3457.98|3457.98|3457.98|3457.98|0
1628154680000|2021-08-05 09:11:20|3458.57|3458.57|3458.57|3458.57|3458.57|3458.57|3458.57|3458.57|0
1628154720000|2021-08-05 09:12:00|3459.27|3459.27|3459.27|3459.27|3459.27|3459.27|3459.27|3459.27|0
1628154730000|2021-08-05 09:12:10|3459.61|3459.61|3459.27|3459.27|3459.61|3459.61|3459.27|3459.27|0
1628154770000|2021-08-05 09:12:50|3459.71|3459.71|3460.04|3460.04|3460.04|3460.04|3459.71|3459.71|0
1628154780000|2021-08-05 09:13:00|3460.27|3460.27|3460.61|3460.61|3460.61|3460.61|3460.27|3460.27|0
1628154810000|2021-08-05 09:13:30|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|0
1628154830000|2021-08-05 09:13:50|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|0
1628154840000|2021-08-05 09:14:00|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|0
1628154870000|2021-08-05 09:14:30|3460.67|3460.67|3460.67|3460.67|3460.67|3460.67|3460.67|3460.67|0
1628154890000|2021-08-05 09:14:50|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|0
1628154910000|2021-08-05 09:15:10|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|0
1628154920000|2021-08-05 09:15:20|3459.76|3459.76|3459.76|3459.76|3459.76|3459.76|3459.76|3459.76|0
1628154930000|2021-08-05 09:15:30|3459.43|3459.43|3459.32|3459.32|3459.43|3459.43|3459.32|3459.32|0
1628154950000|2021-08-05 09:15:50|3458.97|3458.97|3458.97|3458.97|3458.97|3458.97|3458.97|3458.97|0
1628155020000|2021-08-05 09:17:00|3458.86|3458.86|3458.86|3458.86|3458.86|3458.86|3458.86|3458.86|0
1628155050000|2021-08-05 09:17:30|3458.42|3458.42|3458.07|3458.07|3458.42|3458.42|3458.07|3458.07|0
1628155060000|2021-08-05 09:17:40|3457.77|3457.77|3457.58|3457.58|3457.77|3457.77|3457.58|3457.58|0
1628155070000|2021-08-05 09:17:50|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|0
1628155090000|2021-08-05 09:18:10|3457.6|3457.6|3457.6|3457.6|3457.6|3457.6|3457.6|3457.6|0
1628155200000|2021-08-05 09:20:00|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|0
1628155260000|2021-08-05 09:21:00|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|0
1628155350000|2021-08-05 09:22:30|3458.14|3458.14|3458.37|3458.37|3458.37|3458.37|3458.14|3458.14|0
1628155360000|2021-08-05 09:22:40|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|0
1628155370000|2021-08-05 09:22:50|3458.43|3458.43|3458.53|3458.53|3458.53|3458.53|3458.43|3458.43|0
1628155460000|2021-08-05 09:24:20|3458.19|3458.19|3458.19|3458.19|3458.19|3458.19|3458.19|3458.19|0
1628155490000|2021-08-05 09:24:50|3457.79|3457.79|3458.19|3458.19|3458.19|3458.19|3457.79|3457.79|0
1628155560000|2021-08-05 09:26:00|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|0
1628155570000|2021-08-05 09:26:10|3458.38|3458.38|3458.38|3458.38|3458.38|3458.38|3458.38|3458.38|0
1628155610000|2021-08-05 09:26:50|3458.16|3458.16|3457.94|3457.94|3458.16|3458.16|3457.94|3457.94|0
1628155640000|2021-08-05 09:27:20|3458.39|3458.39|3459.3|3459.3|3459.65|3459.65|3458.39|3458.39|0
1628155650000|2021-08-05 09:27:30|3458.96|3458.96|3459.18|3459.18|3459.18|3459.18|3458.96|3458.96|0
1628155690000|2021-08-05 09:28:10|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|0
1628155700000|2021-08-05 09:28:20|3459.3|3459.3|3459.97|3459.97|3459.97|3459.97|3459.3|3459.3|0
1628155740000|2021-08-05 09:29:00|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|0
1628155790000|2021-08-05 09:29:50|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|0
1628155850000|2021-08-05 09:30:50|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|0
1628155870000|2021-08-05 09:31:10|3459.18|3459.18|3459.63|3459.63|3459.63|3459.63|3459.18|3459.18|0
1628155930000|2021-08-05 09:32:10|3459.85|3459.85|3459.85|3459.85|3459.85|3459.85|3459.85|3459.85|0
1628156000000|2021-08-05 09:33:20|3459.62|3459.62|3459.62|3459.62|3459.62|3459.62|3459.62|3459.62|0
1628156030000|2021-08-05 09:33:50|3459.4|3459.4|3459.4|3459.4|3459.4|3459.4|3459.4|3459.4|0
1628156040000|2021-08-05 09:34:00|3459.05|3459.05|3459.05|3459.05|3459.05|3459.05|3459.05|3459.05|0
1628156090000|2021-08-05 09:34:50|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|0
1628156110000|2021-08-05 09:35:10|3458.71|3458.71|3458.82|3458.82|3458.82|3458.82|3458.6|3458.6|0
1628156130000|2021-08-05 09:35:30|3459.05|3459.05|3458.7|3458.7|3459.05|3459.05|3458.7|3458.7|0
1628156150000|2021-08-05 09:35:50|3458.37|3458.37|3458.59|3458.59|3458.59|3458.59|3458.37|3458.37|0
1628156160000|2021-08-05 09:36:00|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|0
1628156230000|2021-08-05 09:37:10|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|3459.14|0
1628156240000|2021-08-05 09:37:20|3459.37|3459.37|3459.37|3459.37|3459.37|3459.37|3459.37|3459.37|0
1628156320000|2021-08-05 09:38:40|3459.59|3459.59|3459.82|3459.82|3459.82|3459.82|3459.59|3459.59|0
1628156350000|2021-08-05 09:39:10|3459.6|3459.6|3459.6|3459.6|3459.6|3459.6|3459.6|3459.6|0
1628156360000|2021-08-05 09:39:20|3459.3|3459.3|3459.2|3459.2|3459.3|3459.3|3459.2|3459.2|0
1628156400000|2021-08-05 09:40:00|3458.98|3458.98|3458.98|3458.98|3458.98|3458.98|3458.98|3458.98|0
1628156460000|2021-08-05 09:41:00|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|0
1628156490000|2021-08-05 09:41:30|3459.3|3459.3|3459.2|3459.2|3459.3|3459.3|3459.2|3459.2|0
1628156540000|2021-08-05 09:42:20|3459.55|3459.55|3460|3460|3460|3460|3459.55|3459.55|0
1628156610000|2021-08-05 09:43:30|3460.34|3460.34|3460.34|3460.34|3460.34|3460.34|3460.34|3460.34|0
1628156690000|2021-08-05 09:44:50|3460.56|3460.56|3460.79|3460.79|3460.79|3460.79|3460.56|3460.56|0
1628156700000|2021-08-05 09:45:00|3460.59|3460.59|3460.59|3460.59|3460.59|3460.59|3460.59|3460.59|0
1628156730000|2021-08-05 09:45:30|3460.49|3460.49|3460.27|3460.27|3460.49|3460.49|3460.27|3460.27|0
1628156740000|2021-08-05 09:45:40|3460.05|3460.05|3459.71|3459.71|3460.05|3460.05|3459.71|3459.71|0
1628156750000|2021-08-05 09:45:50|3459.6|3459.6|3459.49|3459.49|3459.6|3459.6|3459.49|3459.49|0
1628156760000|2021-08-05 09:46:00|3459.38|3459.38|3459.16|3459.16|3459.38|3459.38|3459.16|3459.16|0
1628156770000|2021-08-05 09:46:10|3459.05|3459.05|3459.6|3459.6|3459.6|3459.6|3459.05|3459.05|0
1628156820000|2021-08-05 09:47:00|3459.16|3459.16|3459.16|3459.16|3459.16|3459.16|3459.16|3459.16|0
1628156850000|2021-08-05 09:47:30|3459.38|3459.38|3459.03|3459.03|3459.38|3459.38|3459.03|3459.03|0
1628156870000|2021-08-05 09:47:50|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|0
1628156890000|2021-08-05 09:48:10|3459.58|3459.58|3459.58|3459.58|3459.58|3459.58|3459.58|3459.58|0
1628156920000|2021-08-05 09:48:40|3459.28|3459.28|3459.28|3459.28|3459.28|3459.28|3459.28|3459.28|0
1628157000000|2021-08-05 09:50:00|3459.58|3459.58|3459.8|3459.8|3459.8|3459.8|3459.58|3459.58|0
1628157110000|2021-08-05 09:51:50|3460.03|3460.03|3460.03|3460.03|3460.03|3460.03|3460.03|3460.03|0
1628157120000|2021-08-05 09:52:00|3460.25|3460.25|3460.03|3460.03|3460.25|3460.25|3460.03|3460.03|0
1628157160000|2021-08-05 09:52:40|3460.25|3460.25|3460.03|3460.03|3460.25|3460.25|3460.03|3460.03|0
1628157220000|2021-08-05 09:53:40|3460.25|3460.25|3460.71|3460.71|3460.71|3460.71|3460.25|3460.25|0
1628157300000|2021-08-05 09:55:00|3461.38|3461.38|3461.82|3461.82|3461.82|3461.82|3461.15|3461.15|0
1628157310000|2021-08-05 09:55:10|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|0
1628157320000|2021-08-05 09:55:20|3461.94|3461.94|3461.94|3461.94|3462.29|3462.29|3461.94|3461.94|0
1628157330000|2021-08-05 09:55:30|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|0
1628157350000|2021-08-05 09:55:50|3461.94|3461.94|3462.27|3462.27|3462.27|3462.27|3461.94|3461.94|0
1628157380000|2021-08-05 09:56:20|3462.05|3462.05|3462.05|3462.05|3462.05|3462.05|3462.05|3462.05|0
1628157440000|2021-08-05 09:57:20|3462.27|3462.27|3462.71|3462.71|3462.71|3462.71|3462.27|3462.27|0
1628157480000|2021-08-05 09:58:00|3462.49|3462.49|3462.2|3462.2|3462.49|3462.49|3462.2|3462.2|0
1628157490000|2021-08-05 09:58:10|3461.87|3461.87|3461.87|3461.87|3461.87|3461.87|3461.87|3461.87|0
1628157500000|2021-08-05 09:58:20|3461.77|3461.77|3461.47|3461.47|3461.77|3461.77|3461.47|3461.47|0
1628157520000|2021-08-05 09:58:40|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|0
1628157600000|2021-08-05 10:00:00|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|0
1628157630000|2021-08-05 10:00:30|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|0
1628157670000|2021-08-05 10:01:10|3461.3|3461.3|3461.3|3461.3|3461.3|3461.3|3461.3|3461.3|0
1628157760000|2021-08-05 10:02:40|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|3461.07|0
1628157800000|2021-08-05 10:03:20|3460.62|3460.62|3460.62|3460.62|3460.62|3460.62|3460.62|3460.62|0
1628157910000|2021-08-05 10:05:10|3461.06|3461.06|3461.06|3461.06|3461.06|3461.06|3461.06|3461.06|0
1628158140000|2021-08-05 10:09:00|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|0
1628158240000|2021-08-05 10:10:40|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|0
1628158280000|2021-08-05 10:11:20|3460.85|3460.85|3460.96|3460.96|3460.96|3460.96|3460.74|3460.74|0
1628158290000|2021-08-05 10:11:30|3460.66|3460.66|3460.37|3460.37|3460.66|3460.66|3460.37|3460.37|0
1628158300000|2021-08-05 10:11:40|3460.27|3460.27|3460.27|3460.27|3460.27|3460.27|3460.27|3460.27|0
1628158360000|2021-08-05 10:12:40|3460.49|3460.49|3460.2|3460.2|3460.49|3460.49|3460.2|3460.2|0
1628158400000|2021-08-05 10:13:20|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|0
1628158410000|2021-08-05 10:13:30|3459.86|3459.86|3459.75|3459.75|3459.86|3459.86|3459.75|3459.75|0
1628158420000|2021-08-05 10:13:40|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|0
1628158440000|2021-08-05 10:14:00|3459.64|3459.64|3459.42|3459.42|3459.64|3459.64|3459.42|3459.42|0
1628158470000|2021-08-05 10:14:30|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|0
1628158520000|2021-08-05 10:15:20|3459.75|3459.75|3459.75|3459.75|3459.75|3459.75|3459.75|3459.75|0
1628158550000|2021-08-05 10:15:50|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|0
1628158560000|2021-08-05 10:16:00|3460.32|3460.32|3460.32|3460.32|3460.32|3460.32|3460.32|3460.32|0
1628158620000|2021-08-05 10:17:00|3459.87|3459.87|3459.98|3459.98|3459.98|3459.98|3459.87|3459.87|0
1628158780000|2021-08-05 10:19:40|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|0
1628158830000|2021-08-05 10:20:30|3459.98|3459.98|3459.98|3459.98|3460.33|3460.33|3459.98|3459.98|0
1628158850000|2021-08-05 10:20:50|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|0
1628158890000|2021-08-05 10:21:30|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|0
1628158900000|2021-08-05 10:21:40|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|3459.78|0
1628158910000|2021-08-05 10:21:50|3459.44|3459.44|3459.44|3459.44|3459.44|3459.44|3459.44|3459.44|0
1628158950000|2021-08-05 10:22:30|3459.34|3459.34|3459.24|3459.24|3459.34|3459.34|3459.24|3459.24|0
1628158960000|2021-08-05 10:22:40|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|0
1628158970000|2021-08-05 10:22:50|3458.7|3458.7|3458.5|3458.5|3458.7|3458.7|3458.5|3458.5|0
1628158990000|2021-08-05 10:23:10|3458.27|3458.27|3458.27|3458.27|3458.27|3458.27|3458.27|3458.27|0
1628159010000|2021-08-05 10:23:30|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|0
1628159020000|2021-08-05 10:23:40|3457.98|3457.98|3458.32|3458.32|3458.32|3458.32|3457.98|3457.98|0
1628159100000|2021-08-05 10:25:00|3458.1|3458.1|3457.87|3457.87|3458.1|3458.1|3457.87|3457.87|0
1628159160000|2021-08-05 10:26:00|3457.43|3457.43|3457.43|3457.43|3457.43|3457.43|3457.43|3457.43|0
1628159170000|2021-08-05 10:26:10|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|0
1628159190000|2021-08-05 10:26:30|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|0
1628159200000|2021-08-05 10:26:40|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|0
1628159230000|2021-08-05 10:27:10|3458.58|3458.58|3458.8|3458.8|3458.8|3458.8|3458.58|3458.58|0
1628159260000|2021-08-05 10:27:40|3458.51|3458.51|3458.41|3458.41|3458.51|3458.51|3458.41|3458.41|0
1628159290000|2021-08-05 10:28:10|3458.01|3458.01|3458.01|3458.01|3458.01|3458.01|3458.01|3458.01|0
1628159410000|2021-08-05 10:30:10|3458.21|3458.21|3458.65|3458.65|3458.65|3458.65|3458.21|3458.21|0
1628159460000|2021-08-05 10:31:00|3458.56|3458.56|3458.56|3458.56|3458.56|3458.56|3458.56|3458.56|0
1628159480000|2021-08-05 10:31:20|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|0
1628159620000|2021-08-05 10:33:40|3458.68|3458.68|3458.68|3458.68|3458.68|3458.68|3458.68|3458.68|0
1628159720000|2021-08-05 10:35:20|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|0
1628159750000|2021-08-05 10:35:50|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|0
1628159760000|2021-08-05 10:36:00|3458.31|3458.31|3458.31|3458.31|3458.31|3458.31|3458.31|3458.31|0
1628159880000|2021-08-05 10:38:00|3458.65|3458.65|3458.65|3458.65|3458.65|3458.65|3458.65|3458.65|0
1628159890000|2021-08-05 10:38:10|3458.88|3458.88|3458.88|3458.88|3458.88|3458.88|3458.88|3458.88|0
1628159900000|2021-08-05 10:38:20|3458.53|3458.53|3458.53|3458.53|3458.53|3458.53|3458.53|3458.53|0
1628159990000|2021-08-05 10:39:50|3458.31|3458.31|3458.09|3458.09|3458.31|3458.31|3458.09|3458.09|0
1628160120000|2021-08-05 10:42:00|3458.53|3458.53|3458.53|3458.53|3458.53|3458.53|3458.53|3458.53|0
1628160160000|2021-08-05 10:42:40|3458.73|3458.73|3458.21|3458.21|3458.73|3458.73|3458.14|3458.14|0
1628160170000|2021-08-05 10:42:50|3457.72|3457.72|3457.52|3457.52|3457.72|3457.72|3457.52|3457.52|0
1628160190000|2021-08-05 10:43:10|3457.32|3457.32|3458.11|3458.11|3458.11|3458.11|3457.12|3457.12|0
1628160230000|2021-08-05 10:43:50|3457.33|3457.33|3457.42|3457.42|3457.42|3457.42|3457.33|3457.33|0
1628160250000|2021-08-05 10:44:10|3457.33|3457.33|3457.33|3457.33|3457.52|3457.52|3457.33|3457.33|0
1628160300000|2021-08-05 10:45:00|3457.92|3457.92|3458.15|3458.15|3458.83|3458.83|3457.92|3457.92|0
1628160310000|2021-08-05 10:45:10|3458.04|3458.04|3458.04|3458.04|3458.04|3458.04|3458.04|3458.04|0
1628160380000|2021-08-05 10:46:20|3458.73|3458.73|3458.73|3458.73|3458.73|3458.73|3458.73|3458.73|0
1628160680000|2021-08-05 10:51:20|3458.51|3458.51|3458.51|3458.51|3458.51|3458.51|3458.51|3458.51|0
1628160690000|2021-08-05 10:51:30|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|0
1628160710000|2021-08-05 10:51:50|3458.06|3458.06|3458.06|3458.06|3458.06|3458.06|3458.06|3458.06|0
1628160770000|2021-08-05 10:52:50|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|0
1628160790000|2021-08-05 10:53:10|3457.4|3457.4|3457.17|3457.17|3457.4|3457.4|3457.17|3457.17|0
1628160800000|2021-08-05 10:53:20|3457.4|3457.4|3457.4|3457.4|3457.4|3457.4|3457.4|3457.4|0
1628160810000|2021-08-05 10:53:30|3457.17|3457.17|3457.17|3457.17|3457.17|3457.17|3457.17|3457.17|0
1628160830000|2021-08-05 10:53:50|3456.94|3456.94|3456.49|3456.49|3456.94|3456.94|3456.49|3456.49|0
1628160860000|2021-08-05 10:54:20|3456.09|3456.09|3455.84|3455.84|3456.09|3456.09|3455.75|3455.75|0
1628160930000|2021-08-05 10:55:30|3456.19|3456.19|3456.19|3456.19|3456.19|3456.19|3456.19|3456.19|0
1628160940000|2021-08-05 10:55:40|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|0
1628161000000|2021-08-05 10:56:40|3456.61|3456.61|3456.61|3456.61|3456.61|3456.61|3456.61|3456.61|0
1628161010000|2021-08-05 10:56:50|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|0
1628161070000|2021-08-05 10:57:50|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|0
1628161080000|2021-08-05 10:58:00|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|3456.27|0
1628161100000|2021-08-05 10:58:20|3456.07|3456.07|3456.73|3456.73|3456.73|3456.73|3456.07|3456.07|0
1628161130000|2021-08-05 10:58:50|3456.51|3456.51|3456.51|3456.51|3456.51|3456.51|3456.51|3456.51|0
1628161140000|2021-08-05 10:59:00|3456.29|3456.29|3456.29|3456.29|3456.29|3456.29|3456.29|3456.29|0
1628161150000|2021-08-05 10:59:10|3456.18|3456.18|3456.18|3456.18|3456.18|3456.18|3456.18|3456.18|0
1628161160000|2021-08-05 10:59:20|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|0
1628161190000|2021-08-05 10:59:50|3455.61|3455.61|3455.61|3455.61|3455.61|3455.61|3455.61|3455.61|0
1628161200000|2021-08-05 11:00:00|3454.84|3454.84|3454.67|3454.67|3454.84|3454.84|3454.54|3454.54|0
1628161210000|2021-08-05 11:00:10|3454.56|3454.56|3456.03|3456.03|3456.03|3456.03|3454.56|3454.56|0
1628161220000|2021-08-05 11:00:20|3456.38|3456.38|3456.38|3456.38|3456.38|3456.38|3456.38|3456.38|0
1628161240000|2021-08-05 11:00:40|3456.27|3456.27|3456.38|3456.38|3456.38|3456.38|3456.27|3456.27|0
1628161300000|2021-08-05 11:01:40|3456.15|3456.15|3456.15|3456.15|3456.15|3456.15|3456.15|3456.15|0
1628161310000|2021-08-05 11:01:50|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|0
1628161320000|2021-08-05 11:02:00|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|0
1628161360000|2021-08-05 11:02:40|3457.17|3457.17|3457.17|3457.17|3457.17|3457.17|3457.17|3457.17|0
1628161380000|2021-08-05 11:03:00|3456.94|3456.94|3456.94|3456.94|3456.94|3456.94|3456.94|3456.94|0
1628161400000|2021-08-05 11:03:20|3456.59|3456.59|3456.59|3456.59|3456.59|3456.59|3456.59|3456.59|0
1628161440000|2021-08-05 11:04:00|3456.37|3456.37|3456.03|3456.03|3456.37|3456.37|3456.03|3456.03|0
1628161460000|2021-08-05 11:04:20|3455.93|3455.93|3455.93|3455.93|3455.93|3455.93|3455.93|3455.93|0
1628161510000|2021-08-05 11:05:10|3456.27|3456.27|3456.05|3456.05|3456.27|3456.27|3456.05|3456.05|0
1628161630000|2021-08-05 11:07:10|3455.82|3455.82|3455.82|3455.82|3455.82|3455.82|3455.82|3455.82|0
1628161710000|2021-08-05 11:08:30|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|0
1628161830000|2021-08-05 11:10:30|3455.82|3455.82|3456.05|3456.05|3456.05|3456.05|3455.82|3455.82|0
1628161900000|2021-08-05 11:11:40|3455.82|3455.82|3455.82|3455.82|3455.82|3455.82|3455.82|3455.82|0
1628161970000|2021-08-05 11:12:50|3455.71|3455.71|3455.71|3455.71|3455.71|3455.71|3455.71|3455.71|0
1628161980000|2021-08-05 11:13:00|3455.82|3455.82|3455.82|3455.82|3455.82|3455.82|3455.82|3455.82|0
1628162020000|2021-08-05 11:13:40|3456.51|3456.51|3457.9|3457.9|3458.24|3458.24|3456.51|3456.51|0
1628162030000|2021-08-05 11:13:50|3458.12|3458.12|3458.49|3458.49|3458.49|3458.49|3457.43|3457.43|0
1628162040000|2021-08-05 11:14:00|3458.14|3458.14|3458.04|3458.04|3458.49|3458.49|3457.35|3457.35|0
1628162050000|2021-08-05 11:14:10|3457.7|3457.7|3457.3|3457.3|3457.7|3457.7|3456.96|3456.96|0
1628162060000|2021-08-05 11:14:20|3457.65|3457.65|3456.96|3456.96|3457.65|3457.65|3456.61|3456.61|0
1628162080000|2021-08-05 11:14:40|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|0
1628162100000|2021-08-05 11:15:00|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|0
1628162110000|2021-08-05 11:15:10|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|0
1628162160000|2021-08-05 11:16:00|3459.05|3459.05|3458.94|3458.94|3459.05|3459.05|3458.94|3458.94|0
1628162170000|2021-08-05 11:16:10|3458.83|3458.83|3459.17|3459.17|3459.17|3459.17|3458.83|3458.83|0
1628162200000|2021-08-05 11:16:40|3459.37|3459.37|3459.37|3459.37|3459.37|3459.37|3459.37|3459.37|0
1628162210000|2021-08-05 11:16:50|3459.07|3459.07|3459.53|3459.53|3459.53|3459.53|3459.07|3459.07|0
1628162240000|2021-08-05 11:17:20|3459.87|3459.87|3460.91|3460.91|3460.91|3460.91|3459.87|3459.87|0
1628162250000|2021-08-05 11:17:30|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|0
1628162290000|2021-08-05 11:18:10|3461.55|3461.55|3461.55|3461.55|3461.55|3461.55|3461.55|3461.55|0
1628162340000|2021-08-05 11:19:00|3461.21|3461.21|3460.17|3460.17|3461.21|3461.21|3460.17|3460.17|0
1628162360000|2021-08-05 11:19:20|3460.4|3460.4|3460.4|3460.4|3460.4|3460.4|3460.4|3460.4|0
1628162370000|2021-08-05 11:19:30|3460.95|3460.95|3461.34|3461.34|3461.34|3461.34|3460.95|3460.95|0
1628162390000|2021-08-05 11:19:50|3461|3461|3461|3461|3461|3461|3461|3461|0
1628162430000|2021-08-05 11:20:30|3461.98|3461.98|3461.89|3461.89|3461.98|3461.98|3461.89|3461.89|0
1628162440000|2021-08-05 11:20:40|3462.11|3462.11|3462.11|3462.11|3462.11|3462.11|3462.11|3462.11|0
1628162470000|2021-08-05 11:21:10|3462.5|3462.5|3462.5|3462.5|3462.5|3462.5|3462.5|3462.5|0
1628162480000|2021-08-05 11:21:20|3462.6|3462.6|3462.8|3462.8|3462.8|3462.8|3462.6|3462.6|0
1628162500000|2021-08-05 11:21:40|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|0
1628162520000|2021-08-05 11:22:00|3462.55|3462.55|3462.26|3462.26|3462.55|3462.55|3462.26|3462.26|0
1628162540000|2021-08-05 11:22:20|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|0
1628162550000|2021-08-05 11:22:30|3462.55|3462.55|3462.65|3462.65|3462.65|3462.65|3462.55|3462.55|0
1628162570000|2021-08-05 11:22:50|3462.45|3462.45|3462.65|3462.65|3462.65|3462.65|3462.26|3462.26|0
1628162600000|2021-08-05 11:23:20|3462.85|3462.85|3462.85|3462.85|3462.85|3462.85|3462.85|3462.85|0
1628162650000|2021-08-05 11:24:10|3462.62|3462.62|3462.62|3462.62|3462.62|3462.62|3462.62|3462.62|0
1628162660000|2021-08-05 11:24:20|3462.4|3462.4|3462.4|3462.4|3462.4|3462.4|3462.4|3462.4|0
1628162670000|2021-08-05 11:24:30|3462.73|3462.73|3462.84|3462.84|3462.84|3462.84|3462.73|3462.73|0
1628162690000|2021-08-05 11:24:50|3462.62|3462.62|3462.62|3462.62|3462.62|3462.62|3462.62|3462.62|0
1628162700000|2021-08-05 11:25:00|3462.4|3462.4|3462.4|3462.4|3462.4|3462.4|3462.4|3462.4|0
1628162760000|2021-08-05 11:26:00|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|0
1628162810000|2021-08-05 11:26:50|3461.48|3461.48|3462.27|3462.27|3462.27|3462.27|3461.48|3461.48|0
1628162910000|2021-08-05 11:28:30|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|0
1628162930000|2021-08-05 11:28:50|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|0
1628163010000|2021-08-05 11:30:10|3462.37|3462.37|3462.67|3462.67|3462.77|3462.77|3462.37|3462.37|0
1628163060000|2021-08-05 11:31:00|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|0
1628163070000|2021-08-05 11:31:10|3463.17|3463.17|3463.51|3463.51|3463.51|3463.51|3463.17|3463.17|0
1628163130000|2021-08-05 11:32:10|3463.95|3463.95|3463.73|3463.73|3463.95|3463.95|3463.73|3463.73|0
1628163150000|2021-08-05 11:32:30|3464.77|3464.77|3464.54|3464.54|3464.77|3464.77|3464.54|3464.54|0
1628163170000|2021-08-05 11:32:50|3464.31|3464.31|3464.31|3464.31|3464.31|3464.31|3464.31|3464.31|0
1628163370000|2021-08-05 11:36:10|3464.54|3464.54|3464.54|3464.54|3464.54|3464.54|3464.54|3464.54|0
1628163460000|2021-08-05 11:37:40|3465.09|3465.09|3465.53|3465.53|3465.53|3465.53|3465.09|3465.09|0
1628163480000|2021-08-05 11:38:00|3464.84|3464.84|3464.51|3464.51|3464.84|3464.84|3464.51|3464.51|0
1628163500000|2021-08-05 11:38:20|3465.2|3465.2|3465.55|3465.55|3465.55|3465.55|3465.2|3465.2|0
1628163570000|2021-08-05 11:39:30|3465.65|3465.65|3465.65|3465.65|3465.65|3465.65|3465.65|3465.65|0
1628163600000|2021-08-05 11:40:00|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|3465.3|0
1628163630000|2021-08-05 11:40:30|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|0
1628163650000|2021-08-05 11:40:50|3464.81|3464.81|3464.91|3464.91|3464.91|3464.91|3464.81|3464.81|0
1628163680000|2021-08-05 11:41:20|3464.79|3464.79|3464.91|3464.91|3464.91|3464.91|3464.79|3464.79|0
1628163690000|2021-08-05 11:41:30|3464.61|3464.61|3464.51|3464.51|3464.61|3464.61|3464.51|3464.51|0
1628163700000|2021-08-05 11:41:40|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|0
1628163730000|2021-08-05 11:42:10|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|0
1628163740000|2021-08-05 11:42:20|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|0
1628163770000|2021-08-05 11:42:50|3463.67|3463.67|3463.33|3463.33|3463.67|3463.67|3463.33|3463.33|0
1628163780000|2021-08-05 11:43:00|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|0
1628163870000|2021-08-05 11:44:30|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|0
1628163920000|2021-08-05 11:45:20|3462.73|3462.73|3462.73|3462.73|3462.73|3462.73|3462.73|3462.73|0
1628164000000|2021-08-05 11:46:40|3462.51|3462.51|3462.29|3462.29|3462.51|3462.51|3462.29|3462.29|0
1628164030000|2021-08-05 11:47:10|3461.94|3461.94|3461.72|3461.72|3461.94|3461.94|3461.72|3461.72|0
1628164040000|2021-08-05 11:47:20|3461.5|3461.5|3461.94|3461.94|3461.94|3461.94|3461.5|3461.5|0
1628164090000|2021-08-05 11:48:10|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|0
1628164100000|2021-08-05 11:48:20|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|3461.6|0
1628164120000|2021-08-05 11:48:40|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|0
1628164150000|2021-08-05 11:49:10|3461.74|3461.74|3461.74|3461.74|3461.74|3461.74|3461.74|3461.74|0
1628164220000|2021-08-05 11:50:20|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|0
1628164230000|2021-08-05 11:50:30|3461.94|3461.94|3462.28|3462.28|3462.28|3462.28|3461.94|3461.94|0
1628164240000|2021-08-05 11:50:40|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|3460.9|0
1628164260000|2021-08-05 11:51:00|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|3460.68|0
1628164280000|2021-08-05 11:51:20|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|0
1628164290000|2021-08-05 11:51:30|3460.55|3460.55|3460.78|3460.78|3460.78|3460.78|3460.55|3460.55|0
1628164310000|2021-08-05 11:51:50|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|0
1628164360000|2021-08-05 11:52:40|3460.48|3460.48|3460.38|3460.38|3460.48|3460.48|3460.38|3460.38|0
1628164370000|2021-08-05 11:52:50|3459.69|3459.69|3459.69|3459.69|3459.69|3459.69|3459.69|3459.69|0
1628164380000|2021-08-05 11:53:00|3459.36|3459.36|3459.36|3459.36|3459.36|3459.36|3459.36|3459.36|0
1628164420000|2021-08-05 11:53:40|3459.46|3459.46|3459.46|3459.46|3459.46|3459.46|3459.46|3459.46|0
1628164430000|2021-08-05 11:53:50|3459.36|3459.36|3459.36|3459.36|3459.36|3459.36|3459.36|3459.36|0
1628164440000|2021-08-05 11:54:00|3458.97|3458.97|3458.97|3458.97|3458.97|3458.97|3458.97|3458.97|0
1628164470000|2021-08-05 11:54:30|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|0
1628164490000|2021-08-05 11:54:50|3458.94|3458.94|3458.72|3458.72|3458.94|3458.94|3458.72|3458.72|0
1628164610000|2021-08-05 11:56:50|3459.41|3459.41|3459.41|3459.41|3459.41|3459.41|3459.41|3459.41|0
1628164620000|2021-08-05 11:57:00|3459.71|3459.71|3459.36|3459.36|3459.71|3459.71|3459.36|3459.36|0
1628164640000|2021-08-05 11:57:20|3459.58|3459.58|3459.98|3459.98|3459.98|3459.98|3459.58|3459.58|0
1628164650000|2021-08-05 11:57:30|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|0
1628164740000|2021-08-05 11:59:00|3459.93|3459.93|3459.24|3459.24|3459.93|3459.93|3459.24|3459.24|0
1628164750000|2021-08-05 11:59:10|3459.34|3459.34|3459.34|3459.34|3459.34|3459.34|3459.34|3459.34|0
1628164760000|2021-08-05 11:59:20|3459.44|3459.44|3459.44|3459.44|3459.44|3459.44|3459.44|3459.44|0
1628164810000|2021-08-05 12:00:10|3459.63|3459.63|3459.73|3459.73|3459.73|3459.73|3459.63|3459.63|0
1628164820000|2021-08-05 12:00:20|3459.83|3459.83|3459.83|3459.83|3459.83|3459.83|3459.83|3459.83|0
1628164830000|2021-08-05 12:00:30|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|0
1628164880000|2021-08-05 12:01:20|3460.04|3460.04|3460.04|3460.04|3460.04|3460.04|3460.04|3460.04|0
1628164890000|2021-08-05 12:01:30|3460.14|3460.14|3460.14|3460.14|3460.14|3460.14|3460.14|3460.14|0
1628164900000|2021-08-05 12:01:40|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|0
1628164920000|2021-08-05 12:02:00|3460.14|3460.14|3460.34|3460.34|3460.34|3460.34|3460.14|3460.14|0
1628164970000|2021-08-05 12:02:50|3460.53|3460.53|3460.63|3460.63|3460.63|3460.63|3460.53|3460.53|0
1628164980000|2021-08-05 12:03:00|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|0
1628164990000|2021-08-05 12:03:10|3461.18|3461.18|3461.18|3461.18|3461.18|3461.18|3461.18|3461.18|0
1628165010000|2021-08-05 12:03:30|3461.38|3461.38|3461.18|3461.18|3461.38|3461.38|3461.18|3461.18|0
1628165030000|2021-08-05 12:03:50|3461.28|3461.28|3461.38|3461.38|3461.38|3461.38|3461.28|3461.28|0
1628165040000|2021-08-05 12:04:00|3461.6|3461.6|3462.2|3462.2|3462.2|3462.2|3461.6|3461.6|0
1628165050000|2021-08-05 12:04:10|3462.39|3462.39|3462.39|3462.39|3462.39|3462.39|3462.39|3462.39|0
1628165070000|2021-08-05 12:04:30|3462.59|3462.59|3462.59|3462.59|3462.59|3462.59|3462.59|3462.59|0
1628165080000|2021-08-05 12:04:40|3462.5|3462.5|3462.5|3462.5|3462.5|3462.5|3462.5|3462.5|0
1628165090000|2021-08-05 12:04:50|3462.59|3462.59|3462.79|3462.79|3462.79|3462.79|3462.59|3462.59|0
1628165100000|2021-08-05 12:05:00|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|0
1628165110000|2021-08-05 12:05:10|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|0
1628165140000|2021-08-05 12:05:40|3463.13|3463.13|3463.33|3463.33|3463.33|3463.33|3463.13|3463.13|0
1628165170000|2021-08-05 12:06:10|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|0
1628165200000|2021-08-05 12:06:40|3463.13|3463.13|3462.84|3462.84|3463.13|3463.13|3462.84|3462.84|0
1628165220000|2021-08-05 12:07:00|3462.94|3462.94|3463.13|3463.13|3463.13|3463.13|3462.84|3462.84|0
1628165240000|2021-08-05 12:07:20|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|0
1628165250000|2021-08-05 12:07:30|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|0
1628165260000|2021-08-05 12:07:40|3462.74|3462.74|3462.74|3462.74|3462.74|3462.74|3462.74|3462.74|0
1628165290000|2021-08-05 12:08:10|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|0
1628165300000|2021-08-05 12:08:20|3463.86|3463.86|3464.18|3464.18|3464.18|3464.18|3463.86|3463.86|0
1628165360000|2021-08-05 12:09:20|3464.4|3464.4|3464.1|3464.1|3464.4|3464.4|3464.1|3464.1|0
1628165370000|2021-08-05 12:09:30|3464|3464|3464.2|3464.2|3464.2|3464.2|3464|3464|0
1628165410000|2021-08-05 12:10:10|3464|3464|3463.9|3463.9|3464|3464|3463.9|3463.9|0
1628165420000|2021-08-05 12:10:20|3463.68|3463.68|3463.68|3463.68|3463.68|3463.68|3463.68|3463.68|0
1628165460000|2021-08-05 12:11:00|3463.45|3463.45|3462.78|3462.78|3463.45|3463.45|3462.78|3462.78|0
1628165470000|2021-08-05 12:11:10|3462.56|3462.56|3462.34|3462.34|3462.56|3462.56|3462.34|3462.34|0
1628165480000|2021-08-05 12:11:20|3461.35|3461.35|3460.86|3460.86|3461.55|3461.55|3460.86|3460.86|0
1628165490000|2021-08-05 12:11:30|3460.66|3460.66|3460.04|3460.04|3460.66|3460.66|3460.04|3460.04|0
1628165520000|2021-08-05 12:12:00|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|3460.73|0
1628165540000|2021-08-05 12:12:20|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|3460.5|0
1628165550000|2021-08-05 12:12:30|3460.21|3460.21|3460.31|3460.31|3460.41|3460.41|3460.11|3460.11|0
1628165560000|2021-08-05 12:12:40|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|0
1628165600000|2021-08-05 12:13:20|3460.23|3460.23|3460.23|3460.23|3460.23|3460.23|3460.23|3460.23|0
1628165620000|2021-08-05 12:13:40|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|0
1628165710000|2021-08-05 12:15:10|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|0
1628165750000|2021-08-05 12:15:50|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|0
1628165790000|2021-08-05 12:16:30|3460.66|3460.66|3461.05|3461.05|3461.05|3461.05|3460.66|3460.66|0
1628165890000|2021-08-05 12:18:10|3460.95|3460.95|3460.95|3460.95|3460.95|3460.95|3460.95|3460.95|0
1628165950000|2021-08-05 12:19:10|3461.05|3461.05|3462.04|3462.04|3462.04|3462.04|3461.05|3461.05|0
1628165960000|2021-08-05 12:19:20|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|0
1628165990000|2021-08-05 12:19:50|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|0
1628166050000|2021-08-05 12:20:50|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|0
1628166070000|2021-08-05 12:21:10|3463.15|3463.15|3463.04|3463.04|3463.15|3463.15|3463.04|3463.04|0
1628166080000|2021-08-05 12:21:20|3463.38|3463.38|3463.04|3463.04|3463.38|3463.38|3463.04|3463.04|0
1628166200000|2021-08-05 12:23:20|3463.37|3463.37|3463.37|3463.37|3463.37|3463.37|3463.37|3463.37|0
1628166220000|2021-08-05 12:23:40|3463.57|3463.57|3463.9|3463.9|3463.9|3463.9|3463.57|3463.57|0
1628166260000|2021-08-05 12:24:20|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|0
1628166340000|2021-08-05 12:25:40|3464.47|3464.47|3464.82|3464.82|3464.82|3464.82|3464.47|3464.47|0
1628166350000|2021-08-05 12:25:50|3464.47|3464.47|3464.57|3464.57|3464.57|3464.57|3464.12|3464.12|0
1628166460000|2021-08-05 12:27:40|3464.23|3464.23|3464.23|3464.23|3464.23|3464.23|3464.23|3464.23|0
1628166470000|2021-08-05 12:27:50|3464.52|3464.52|3464.52|3464.52|3464.52|3464.52|3464.52|3464.52|0
1628166480000|2021-08-05 12:28:00|3464.3|3464.3|3464.08|3464.08|3464.3|3464.3|3464.08|3464.08|0
1628166500000|2021-08-05 12:28:20|3463.98|3463.98|3463.88|3463.88|3463.98|3463.98|3463.88|3463.88|0
1628166510000|2021-08-05 12:28:30|3463.55|3463.55|3463.55|3463.55|3463.55|3463.55|3463.55|3463.55|0
1628166570000|2021-08-05 12:29:30|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|0
1628166580000|2021-08-05 12:29:40|3463.8|3463.8|3463.9|3463.9|3463.9|3463.9|3463.8|3463.8|0
1628166590000|2021-08-05 12:29:50|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|0
1628166600000|2021-08-05 12:30:00|3463.56|3463.56|3463.56|3463.56|3463.56|3463.56|3463.56|3463.56|0
1628166630000|2021-08-05 12:30:30|3463.34|3463.34|3463.34|3463.34|3463.34|3463.34|3463.34|3463.34|0
1628166660000|2021-08-05 12:31:00|3462.99|3462.99|3463.68|3463.68|3463.68|3463.68|3462.99|3462.99|0
1628166720000|2021-08-05 12:32:00|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|0
1628166730000|2021-08-05 12:32:10|3463.35|3463.35|3463.46|3463.46|3463.46|3463.46|3463.35|3463.35|0
1628166740000|2021-08-05 12:32:20|3463.17|3463.17|3463.07|3463.07|3463.17|3463.17|3463.07|3463.07|0
1628166750000|2021-08-05 12:32:30|3462.63|3462.63|3462.41|3462.41|3462.63|3462.63|3462.41|3462.41|0
1628166770000|2021-08-05 12:32:50|3462.51|3462.51|3462.17|3462.17|3462.51|3462.51|3462.17|3462.17|0
1628166790000|2021-08-05 12:33:10|3462.73|3462.73|3462.29|3462.29|3462.73|3462.73|3462.29|3462.29|0
1628166810000|2021-08-05 12:33:30|3462.51|3462.51|3462.51|3462.51|3462.51|3462.51|3462.51|3462.51|0
1628166850000|2021-08-05 12:34:10|3462.73|3462.73|3462.73|3462.73|3462.73|3462.73|3462.73|3462.73|0
1628166920000|2021-08-05 12:35:20|3463.28|3463.28|3463.28|3463.28|3463.5|3463.5|3463.28|3463.28|0
1628166990000|2021-08-05 12:36:30|3463.09|3463.09|3462.79|3462.79|3463.09|3463.09|3462.79|3462.79|0
1628167010000|2021-08-05 12:36:50|3462.9|3462.9|3463.01|3463.01|3463.01|3463.01|3462.79|3462.79|0
1628167050000|2021-08-05 12:37:30|3462.79|3462.79|3462.79|3462.79|3462.79|3462.79|3462.79|3462.79|0
1628167070000|2021-08-05 12:37:50|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|0
1628167080000|2021-08-05 12:38:00|3462.76|3462.76|3462.76|3462.76|3462.76|3462.76|3462.76|3462.76|0
1628167090000|2021-08-05 12:38:10|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|0
1628167100000|2021-08-05 12:38:20|3463.19|3463.19|3463.19|3463.19|3463.19|3463.19|3463.19|3463.19|0
1628167110000|2021-08-05 12:38:30|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|3463.09|0
1628167130000|2021-08-05 12:38:50|3463.32|3463.32|3463.32|3463.32|3463.32|3463.32|3463.32|3463.32|0
1628167140000|2021-08-05 12:39:00|3463.65|3463.65|3463.65|3463.65|3463.65|3463.65|3463.65|3463.65|0
1628167270000|2021-08-05 12:41:10|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|0
1628167280000|2021-08-05 12:41:20|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|0
1628167300000|2021-08-05 12:41:40|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|0
1628167320000|2021-08-05 12:42:00|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|0
1628167330000|2021-08-05 12:42:10|3461.37|3461.37|3461.72|3461.72|3461.72|3461.72|3461.37|3461.37|0
1628167350000|2021-08-05 12:42:30|3461.94|3461.94|3462.16|3462.16|3462.16|3462.16|3461.94|3461.94|0
1628167420000|2021-08-05 12:43:40|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|0
1628167430000|2021-08-05 12:43:50|3463.74|3463.74|3463.74|3463.74|3464.44|3464.44|3463.74|3463.74|0
1628167440000|2021-08-05 12:44:00|3463.4|3463.4|3463.05|3463.05|3463.74|3463.74|3463.05|3463.05|0
1628167450000|2021-08-05 12:44:10|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|3463.4|3463.4|0
1628167470000|2021-08-05 12:44:30|3464.78|3464.78|3464.34|3464.34|3464.78|3464.78|3464.34|3464.34|0
1628167480000|2021-08-05 12:44:40|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|3464.64|0
1628167490000|2021-08-05 12:44:50|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|0
1628167500000|2021-08-05 12:45:00|3465.08|3465.08|3464.24|3464.24|3465.28|3465.28|3464.24|3464.24|0
1628167540000|2021-08-05 12:45:40|3463.9|3463.9|3463.68|3463.68|3463.9|3463.9|3463.68|3463.68|0
1628167550000|2021-08-05 12:45:50|3463.35|3463.35|3463.35|3463.35|3463.35|3463.35|3463.35|3463.35|0
1628167580000|2021-08-05 12:46:20|3463|3463|3463.35|3463.35|3463.35|3463.35|3463|3463|0
1628167590000|2021-08-05 12:46:30|3463.69|3463.69|3463.69|3463.69|3463.69|3463.69|3463.69|3463.69|0
1628167600000|2021-08-05 12:46:40|3463.09|3463.09|3463.36|3463.36|3463.69|3463.69|3463.09|3463.09|0
1628167610000|2021-08-05 12:46:50|3463.26|3463.26|3463.36|3463.36|3463.36|3463.36|3463.26|3463.26|0
1628167630000|2021-08-05 12:47:10|3462.67|3462.67|3462.24|3462.24|3462.67|3462.67|3462.24|3462.24|0
1628167680000|2021-08-05 12:48:00|3461.21|3461.21|3460.86|3460.86|3461.21|3461.21|3460.86|3460.86|0
1628167700000|2021-08-05 12:48:20|3461.21|3461.21|3461.55|3461.55|3461.55|3461.55|3461.21|3461.21|0
1628167710000|2021-08-05 12:48:30|3461.9|3461.9|3462.24|3462.24|3462.24|3462.24|3461.9|3461.9|0
1628167810000|2021-08-05 12:50:10|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|3461.9|0
1628167830000|2021-08-05 12:50:30|3461.55|3461.55|3461.77|3461.77|3461.77|3461.77|3461.55|3461.55|0
1628167860000|2021-08-05 12:51:00|3461.55|3461.55|3461.55|3461.55|3461.55|3461.55|3461.55|3461.55|0
1628167880000|2021-08-05 12:51:20|3461.33|3461.33|3461.68|3461.68|3461.68|3461.68|3461.33|3461.33|0
1628167910000|2021-08-05 12:51:50|3462.12|3462.12|3461.78|3461.78|3462.12|3462.12|3461.78|3461.78|0
1628167940000|2021-08-05 12:52:20|3461.43|3461.43|3461.43|3461.43|3461.43|3461.43|3461.43|3461.43|0
1628167990000|2021-08-05 12:53:10|3461.09|3461.09|3461.09|3461.09|3461.09|3461.09|3461.09|3461.09|0
1628168020000|2021-08-05 12:53:40|3460.89|3460.89|3460.99|3460.99|3460.99|3460.99|3460.89|3460.89|0
1628168170000|2021-08-05 12:56:10|3460.64|3460.64|3461.04|3461.04|3461.04|3461.04|3460.64|3460.64|0
1628168180000|2021-08-05 12:56:20|3461.38|3461.38|3461.38|3461.38|3461.38|3461.38|3461.38|3461.38|0
1628168210000|2021-08-05 12:56:50|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|0
1628168260000|2021-08-05 12:57:40|3462.05|3462.05|3462.05|3462.05|3462.05|3462.05|3462.05|3462.05|0
1628168290000|2021-08-05 12:58:10|3462.4|3462.4|3462.27|3462.27|3462.4|3462.4|3462.05|3462.05|0
1628168310000|2021-08-05 12:58:30|3462.16|3462.16|3461.72|3461.72|3462.16|3462.16|3461.72|3461.72|0
1628168320000|2021-08-05 12:58:40|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.72|3461.72|0
1628168330000|2021-08-05 12:58:50|3461.72|3461.72|3461.62|3461.62|3461.72|3461.72|3461.62|3461.62|0
1628168380000|2021-08-05 12:59:40|3461.82|3461.82|3461.49|3461.49|3462.16|3462.16|3461.49|3461.49|0
1628168400000|2021-08-05 13:00:00|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|0
1628168420000|2021-08-05 13:00:20|3460.92|3460.92|3461.62|3461.62|3461.62|3461.62|3460.92|3460.92|0
1628168440000|2021-08-05 13:00:40|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.49|3461.49|0
1628168470000|2021-08-05 13:01:10|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|0
1628168480000|2021-08-05 13:01:20|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|0
1628168520000|2021-08-05 13:02:00|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|0
1628168550000|2021-08-05 13:02:30|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|3462.17|0
1628168560000|2021-08-05 13:02:40|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|3462.06|0
1628168570000|2021-08-05 13:02:50|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|0
1628168580000|2021-08-05 13:03:00|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|0
1628168600000|2021-08-05 13:03:20|3461.93|3461.93|3461.24|3461.24|3461.93|3461.93|3461.24|3461.24|0
1628168660000|2021-08-05 13:04:20|3461.01|3461.01|3461.36|3461.36|3461.36|3461.36|3461.01|3461.01|0
1628168700000|2021-08-05 13:05:00|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|0
1628168760000|2021-08-05 13:06:00|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|0
1628168770000|2021-08-05 13:06:10|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|0
1628168800000|2021-08-05 13:06:40|3460.47|3460.47|3460.15|3460.15|3460.47|3460.47|3460.15|3460.15|0
1628168810000|2021-08-05 13:06:50|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|0
1628168830000|2021-08-05 13:07:10|3459.73|3459.73|3459.73|3459.73|3459.73|3459.73|3459.73|3459.73|0
1628168860000|2021-08-05 13:07:40|3460.91|3460.91|3461.73|3461.73|3461.95|3461.95|3460.91|3460.91|0
1628168900000|2021-08-05 13:08:20|3462.22|3462.22|3462.32|3462.32|3462.32|3462.32|3462.22|3462.22|0
1628168910000|2021-08-05 13:08:30|3462.55|3462.55|3462.55|3462.55|3462.55|3462.55|3462.55|3462.55|0
1628168950000|2021-08-05 13:09:10|3462.2|3462.2|3461.86|3461.86|3462.2|3462.2|3461.86|3461.86|0
1628169040000|2021-08-05 13:10:40|3461.64|3461.64|3461.19|3461.19|3461.64|3461.64|3461.19|3461.19|0
1628169160000|2021-08-05 13:12:40|3460.97|3460.97|3460.97|3460.97|3460.97|3460.97|3460.97|3460.97|0
1628169200000|2021-08-05 13:13:20|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|0
1628169210000|2021-08-05 13:13:30|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|0
1628169230000|2021-08-05 13:13:50|3461.48|3461.48|3461.19|3461.19|3461.48|3461.48|3461.19|3461.19|0
1628169260000|2021-08-05 13:14:20|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|3461.63|0
1628169290000|2021-08-05 13:14:50|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|0
1628169300000|2021-08-05 13:15:00|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|0
1628169320000|2021-08-05 13:15:20|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|0
1628169330000|2021-08-05 13:15:30|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|0
1628169360000|2021-08-05 13:16:00|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|0
1628169400000|2021-08-05 13:16:40|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|0
1628169430000|2021-08-05 13:17:10|3461.61|3461.61|3461.28|3461.28|3461.61|3461.61|3461.28|3461.28|0
1628169460000|2021-08-05 13:17:40|3461.05|3461.05|3461.05|3461.05|3461.05|3461.05|3460.83|3460.83|0
1628169480000|2021-08-05 13:18:00|3460.61|3460.61|3460.38|3460.38|3460.61|3460.61|3460.38|3460.38|0
1628169500000|2021-08-05 13:18:20|3460.16|3460.16|3460.16|3460.16|3460.16|3460.16|3459.94|3459.94|0
1628169560000|2021-08-05 13:19:20|3460.39|3460.39|3460.39|3460.39|3460.39|3460.39|3460.39|3460.39|0
1628169600000|2021-08-05 13:20:00|3460.29|3460.29|3460.29|3460.29|3460.29|3460.29|3460.29|3460.29|0
1628169620000|2021-08-05 13:20:20|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|0
1628169640000|2021-08-05 13:20:40|3459.4|3459.4|3459.4|3459.4|3459.4|3459.4|3459.4|3459.4|0
1628169690000|2021-08-05 13:21:30|3458.95|3458.95|3458.84|3458.84|3458.95|3458.95|3458.84|3458.84|0
1628169700000|2021-08-05 13:21:40|3458.17|3458.17|3457.97|3457.97|3458.17|3458.17|3457.97|3457.97|0
1628169710000|2021-08-05 13:21:50|3457.75|3457.75|3457.97|3457.97|3458.19|3458.19|3457.75|3457.75|0
1628169730000|2021-08-05 13:22:10|3457.75|3457.75|3457.35|3457.35|3457.75|3457.75|3457.35|3457.35|0
1628169740000|2021-08-05 13:22:20|3457.13|3457.13|3457.13|3457.13|3457.13|3457.13|3457.13|3457.13|0
1628169760000|2021-08-05 13:22:40|3457.68|3457.68|3457.68|3457.68|3457.68|3457.68|3457.68|3457.68|0
1628169780000|2021-08-05 13:23:00|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|0
1628169790000|2021-08-05 13:23:10|3458.13|3458.13|3458.47|3458.47|3458.47|3458.47|3458.13|3458.13|0
1628169800000|2021-08-05 13:23:20|3458.92|3458.92|3458.69|3458.69|3458.92|3458.92|3458.69|3458.69|0
1628169840000|2021-08-05 13:24:00|3458.47|3458.47|3458.7|3458.7|3458.7|3458.7|3458.47|3458.47|0
1628169870000|2021-08-05 13:24:30|3458.92|3458.92|3458.92|3458.92|3458.92|3458.92|3458.92|3458.92|0
1628169890000|2021-08-05 13:24:50|3459.32|3459.32|3459.32|3459.32|3459.32|3459.32|3459.32|3459.32|0
1628169930000|2021-08-05 13:25:30|3459.22|3459.22|3459.52|3459.52|3459.52|3459.52|3459.22|3459.22|0
1628169940000|2021-08-05 13:25:40|3459.61|3459.61|3459.39|3459.39|3459.61|3459.61|3459.39|3459.39|0
1628169970000|2021-08-05 13:26:10|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|0
1628169990000|2021-08-05 13:26:30|3459.71|3459.71|3459.81|3459.81|3459.81|3459.81|3459.71|3459.71|0
1628170080000|2021-08-05 13:28:00|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|0
1628170090000|2021-08-05 13:28:10|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|0
1628170100000|2021-08-05 13:28:20|3460.13|3460.13|3460.13|3460.13|3460.82|3460.82|3460.13|3460.13|0
1628170110000|2021-08-05 13:28:30|3459.91|3459.91|3459.91|3459.91|3459.91|3459.91|3459.91|3459.91|0
1628170130000|2021-08-05 13:28:50|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|0
1628170140000|2021-08-05 13:29:00|3460.71|3460.71|3460.36|3460.36|3460.71|3460.71|3460.36|3460.36|0
1628170170000|2021-08-05 13:29:30|3460.71|3460.71|3460.91|3460.91|3461.25|3461.25|3460.71|3460.71|0
1628170190000|2021-08-05 13:29:50|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|0
1628170200000|2021-08-05 13:30:00|3460.9|3460.9|3461.13|3461.13|3461.13|3461.13|3460.68|3460.68|0
1628170210000|2021-08-05 13:30:10|3460.79|3460.79|3461.29|3461.29|3461.62|3461.62|3460.79|3460.79|0
1628170230000|2021-08-05 13:30:30|3461.18|3461.18|3461.18|3461.18|3461.18|3461.18|3461.18|3461.18|0
1628170240000|2021-08-05 13:30:40|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|3460.85|0
1628170250000|2021-08-05 13:30:50|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|0
1628170260000|2021-08-05 13:31:00|3460.65|3460.65|3460.75|3460.75|3460.75|3460.75|3460.65|3460.65|0
1628170270000|2021-08-05 13:31:10|3460.64|3460.64|3460.17|3460.17|3460.84|3460.84|3460.17|3460.17|0
1628170280000|2021-08-05 13:31:20|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|3459.82|0
1628170300000|2021-08-05 13:31:40|3459.72|3459.72|3459.92|3459.92|3459.92|3459.92|3459.72|3459.72|0
1628170320000|2021-08-05 13:32:00|3460.03|3460.03|3460.03|3460.03|3460.03|3460.03|3460.03|3460.03|0
1628170330000|2021-08-05 13:32:10|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|0
1628170390000|2021-08-05 13:33:10|3460.48|3460.48|3460.68|3460.68|3460.68|3460.68|3460.48|3460.48|0
1628170400000|2021-08-05 13:33:20|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|0
1628170440000|2021-08-05 13:34:00|3461.24|3461.24|3461.24|3461.24|3461.46|3461.46|3461.24|3461.24|0
1628170450000|2021-08-05 13:34:10|3460.84|3460.84|3460.64|3460.64|3460.84|3460.84|3460.64|3460.64|0
1628170460000|2021-08-05 13:34:20|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|0
1628170490000|2021-08-05 13:34:50|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|0
1628170500000|2021-08-05 13:35:00|3460.1|3460.1|3460.32|3460.32|3460.32|3460.32|3459.87|3459.87|0
1628170510000|2021-08-05 13:35:10|3460.55|3460.55|3460.77|3460.77|3460.77|3460.77|3460.55|3460.55|0
1628170520000|2021-08-05 13:35:20|3460.55|3460.55|3460.77|3460.77|3460.77|3460.77|3460.55|3460.55|0
1628170530000|2021-08-05 13:35:30|3461|3461|3460.9|3460.9|3461|3461|3460.9|3460.9|0
1628170560000|2021-08-05 13:36:00|3460.68|3460.68|3460.45|3460.45|3460.68|3460.68|3460.45|3460.45|0
1628170580000|2021-08-05 13:36:20|3460.75|3460.75|3461.08|3461.08|3461.08|3461.08|3460.75|3460.75|0
1628170590000|2021-08-05 13:36:30|3461.18|3461.18|3460.88|3460.88|3461.18|3461.18|3460.88|3460.88|0
1628170630000|2021-08-05 13:37:10|3461.11|3461.11|3461.33|3461.33|3461.33|3461.33|3461.11|3461.11|0
1628170660000|2021-08-05 13:37:40|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|0
1628170680000|2021-08-05 13:38:00|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|0
1628170690000|2021-08-05 13:38:10|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|0
1628170730000|2021-08-05 13:38:50|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|0
1628170750000|2021-08-05 13:39:10|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|0
1628170760000|2021-08-05 13:39:20|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|0
1628170800000|2021-08-05 13:40:00|3461.64|3461.64|3461.88|3461.88|3461.88|3461.88|3461.44|3461.44|0
1628170820000|2021-08-05 13:40:20|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|3461.68|0
1628170840000|2021-08-05 13:40:40|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|0
1628170850000|2021-08-05 13:40:50|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|0
1628170860000|2021-08-05 13:41:00|3461.46|3461.46|3461.79|3461.79|3461.79|3461.79|3461.46|3461.46|0
1628170870000|2021-08-05 13:41:10|3461.57|3461.57|3461.57|3461.57|3461.57|3461.57|3461.57|3461.57|0
1628170890000|2021-08-05 13:41:30|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|0
1628170900000|2021-08-05 13:41:40|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|0
1628170940000|2021-08-05 13:42:20|3461.99|3461.99|3461.99|3461.99|3461.99|3461.99|3461.99|3461.99|0
1628170960000|2021-08-05 13:42:40|3461.79|3461.79|3461.59|3461.59|3461.79|3461.79|3461.59|3461.59|0
1628170970000|2021-08-05 13:42:50|3461.82|3461.82|3462.04|3462.04|3462.04|3462.04|3461.82|3461.82|0
1628171030000|2021-08-05 13:43:50|3462.15|3462.15|3462.15|3462.15|3462.15|3462.15|3462.15|3462.15|0
1628171040000|2021-08-05 13:44:00|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|0
1628171060000|2021-08-05 13:44:20|3462.03|3462.03|3462.47|3462.47|3462.47|3462.47|3462.03|3462.03|0
1628171070000|2021-08-05 13:44:30|3462.92|3462.92|3463.02|3463.02|3463.02|3463.02|3462.92|3462.92|0
1628171080000|2021-08-05 13:44:40|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|0
1628171100000|2021-08-05 13:45:00|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|0
1628171110000|2021-08-05 13:45:10|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|0
1628171120000|2021-08-05 13:45:20|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|0
1628171130000|2021-08-05 13:45:30|3463.8|3463.8|3463.8|3463.8|3463.8|3463.8|3463.8|3463.8|0
1628171160000|2021-08-05 13:46:00|3464.02|3464.02|3464.02|3464.02|3464.02|3464.02|3464.02|3464.02|0
1628171170000|2021-08-05 13:46:10|3464.37|3464.37|3464.59|3464.59|3464.59|3464.59|3464.37|3464.37|0
1628171180000|2021-08-05 13:46:20|3464.79|3464.79|3464.79|3464.79|3464.79|3464.79|3464.79|3464.79|0
1628171200000|2021-08-05 13:46:40|3464.57|3464.57|3464.79|3464.79|3464.79|3464.79|3464.34|3464.34|0
1628171210000|2021-08-05 13:46:50|3464.9|3464.9|3464.9|3464.9|3464.9|3464.9|3464.9|3464.9|0
1628171220000|2021-08-05 13:47:00|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|0
1628171270000|2021-08-05 13:47:50|3464.45|3464.45|3463.03|3463.03|3464.45|3464.45|3462.93|3462.93|0
1628171280000|2021-08-05 13:48:00|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|3462.93|0
1628171290000|2021-08-05 13:48:10|3462.83|3462.83|3462.83|3462.83|3462.83|3462.83|3462.83|3462.83|0
1628171300000|2021-08-05 13:48:20|3462.61|3462.61|3463.35|3463.35|3463.35|3463.35|3462.61|3462.61|0
1628171310000|2021-08-05 13:48:30|3463.57|3463.57|3463.9|3463.9|3463.9|3463.9|3463.57|3463.57|0
1628171330000|2021-08-05 13:48:50|3464|3464|3464.3|3464.3|3464.3|3464.3|3464|3464|0
1628171340000|2021-08-05 13:49:00|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|0
1628171400000|2021-08-05 13:50:00|3464.3|3464.3|3463.61|3463.61|3464.3|3464.3|3463.61|3463.61|0
1628171410000|2021-08-05 13:50:10|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|3463.7|0
1628171420000|2021-08-05 13:50:20|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|0
1628171430000|2021-08-05 13:50:30|3464.59|3464.59|3465.04|3465.04|3465.04|3465.04|3464.59|3464.59|0
1628171450000|2021-08-05 13:50:50|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|0
1628171470000|2021-08-05 13:51:10|3464.92|3464.92|3464.92|3464.92|3464.92|3464.92|3464.92|3464.92|0
1628171480000|2021-08-05 13:51:20|3465.14|3465.14|3465.63|3465.63|3465.63|3465.63|3465.03|3465.03|0
1628171490000|2021-08-05 13:51:30|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|0
1628171510000|2021-08-05 13:51:50|3465.63|3465.63|3465.63|3465.63|3465.63|3465.63|3465.63|3465.63|0
1628171530000|2021-08-05 13:52:10|3466.32|3466.32|3466.54|3466.54|3466.54|3466.54|3466.32|3466.32|0
1628171550000|2021-08-05 13:52:30|3467.43|3467.43|3467.18|3467.18|3467.43|3467.43|3466.99|3466.99|0
1628171560000|2021-08-05 13:52:40|3466.96|3466.96|3467.41|3467.41|3467.41|3467.41|3466.96|3466.96|0
1628171580000|2021-08-05 13:53:00|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|0
1628171590000|2021-08-05 13:53:10|3466.99|3466.99|3466.32|3466.32|3466.99|3466.99|3466.32|3466.32|0
1628171600000|2021-08-05 13:53:20|3466.1|3466.1|3466.1|3466.1|3466.1|3466.1|3466.1|3466.1|0
1628171610000|2021-08-05 13:53:30|3465.99|3465.99|3466.09|3466.09|3466.09|3466.09|3465.99|3465.99|0
1628171620000|2021-08-05 13:53:40|3465.69|3465.69|3465.47|3465.47|3465.69|3465.69|3465.47|3465.47|0
1628171630000|2021-08-05 13:53:50|3465.17|3465.17|3465.17|3465.17|3465.17|3465.17|3465.17|3465.17|0
1628171690000|2021-08-05 13:54:50|3465.06|3465.06|3464.49|3464.49|3465.06|3465.06|3464.49|3464.49|0
1628171730000|2021-08-05 13:55:30|3464.2|3464.2|3464.4|3464.4|3464.4|3464.4|3464.2|3464.2|0
1628171740000|2021-08-05 13:55:40|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|0
1628171790000|2021-08-05 13:56:30|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|0
1628171800000|2021-08-05 13:56:40|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|0
1628171810000|2021-08-05 13:56:50|3464.25|3464.25|3463.85|3463.85|3464.25|3464.25|3463.85|3463.85|0
1628171820000|2021-08-05 13:57:00|3464.08|3464.08|3464.3|3464.3|3464.3|3464.3|3464.08|3464.08|0
1628171860000|2021-08-05 13:57:40|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|0
1628171880000|2021-08-05 13:58:00|3464.75|3464.75|3465.43|3465.43|3465.43|3465.43|3464.75|3464.75|0
1628171930000|2021-08-05 13:58:50|3465.08|3465.08|3464.64|3464.64|3465.08|3465.08|3464.42|3464.42|0
1628171940000|2021-08-05 13:59:00|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|3464.25|0
1628171950000|2021-08-05 13:59:10|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|3464.15|0
1628171960000|2021-08-05 13:59:20|3464.04|3464.04|3463.6|3463.6|3464.04|3464.04|3463.6|3463.6|0
1628172000000|2021-08-05 14:00:00|3463.7|3463.7|3464.09|3464.09|3464.09|3464.09|3463.7|3463.7|0
1628172010000|2021-08-05 14:00:10|3464.32|3464.32|3465.2|3465.2|3465.2|3465.2|3464.32|3464.32|0
1628172040000|2021-08-05 14:00:40|3464.97|3464.97|3464.52|3464.52|3464.97|3464.97|3464.52|3464.52|0
1628172050000|2021-08-05 14:00:50|3464.29|3464.29|3464.07|3464.07|3464.29|3464.29|3464.07|3464.07|0
1628172060000|2021-08-05 14:01:00|3463.84|3463.84|3464.54|3464.54|3464.54|3464.54|3463.84|3463.84|0
1628172070000|2021-08-05 14:01:10|3464.34|3464.34|3464.56|3464.56|3464.56|3464.56|3464.34|3464.34|0
1628172090000|2021-08-05 14:01:30|3464.67|3464.67|3464.87|3464.87|3464.87|3464.87|3464.67|3464.67|0
1628172110000|2021-08-05 14:01:50|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|0
1628172120000|2021-08-05 14:02:00|3464.23|3464.23|3464.46|3464.46|3464.46|3464.46|3464.23|3464.23|0
1628172130000|2021-08-05 14:02:10|3464.06|3464.06|3464.06|3464.06|3464.06|3464.06|3464.06|3464.06|0
1628172140000|2021-08-05 14:02:20|3464.28|3464.28|3464.28|3464.28|3464.28|3464.28|3464.28|3464.28|0
1628172150000|2021-08-05 14:02:30|3464.51|3464.51|3464.71|3464.71|3464.71|3464.71|3464.51|3464.51|0
1628172170000|2021-08-05 14:02:50|3464.48|3464.48|3464.48|3464.48|3464.48|3464.48|3464.48|3464.48|0
1628172190000|2021-08-05 14:03:10|3465.07|3465.07|3465.07|3465.07|3465.07|3465.07|3465.07|3465.07|0
1628172220000|2021-08-05 14:03:40|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|0
1628172300000|2021-08-05 14:05:00|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|0
1628172330000|2021-08-05 14:05:30|3465.2|3465.2|3465.2|3465.2|3465.2|3465.2|3465.2|3465.2|0
1628172360000|2021-08-05 14:06:00|3464.16|3464.16|3464.51|3464.51|3464.51|3464.51|3464.16|3464.16|0
1628172370000|2021-08-05 14:06:10|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|0
1628172390000|2021-08-05 14:06:30|3465.15|3465.15|3465.15|3465.15|3465.15|3465.15|3465.15|3465.15|0
1628172410000|2021-08-05 14:06:50|3464.8|3464.8|3464.8|3464.8|3464.8|3464.8|3464.8|3464.8|0
1628172420000|2021-08-05 14:07:00|3465.03|3465.03|3465.48|3465.48|3465.48|3465.48|3465.03|3465.03|0
1628172440000|2021-08-05 14:07:20|3465.14|3465.14|3465.14|3465.14|3465.14|3465.14|3465.14|3465.14|0
1628172450000|2021-08-05 14:07:30|3465.03|3465.03|3465.03|3465.03|3465.03|3465.03|3465.03|3465.03|0
1628172470000|2021-08-05 14:07:50|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|3464.68|0
1628172480000|2021-08-05 14:08:00|3464.28|3464.28|3464.28|3464.28|3464.28|3464.28|3464.28|3464.28|0
1628172490000|2021-08-05 14:08:10|3464.08|3464.08|3463.78|3463.78|3464.08|3464.08|3463.69|3463.69|0
1628172520000|2021-08-05 14:08:40|3463.44|3463.44|3463.44|3463.44|3463.44|3463.44|3463.44|3463.44|0
1628172540000|2021-08-05 14:09:00|3463.34|3463.34|3463.34|3463.34|3463.34|3463.34|3463.34|3463.34|0
1628172570000|2021-08-05 14:09:30|3463.54|3463.54|3463.65|3463.65|3463.76|3463.76|3463.31|3463.31|0
1628172600000|2021-08-05 14:10:00|3463.43|3463.43|3463.3|3463.3|3463.43|3463.43|3463.1|3463.1|0
1628172630000|2021-08-05 14:10:30|3463.52|3463.52|3463.95|3463.95|3463.95|3463.95|3463.52|3463.52|0
1628172640000|2021-08-05 14:10:40|3464.17|3464.17|3464.17|3464.17|3464.17|3464.17|3464.17|3464.17|0
1628172670000|2021-08-05 14:11:10|3463.94|3463.94|3463.72|3463.72|3463.94|3463.94|3463.72|3463.72|0
1628172700000|2021-08-05 14:11:40|3464.38|3464.38|3464.38|3464.38|3464.38|3464.38|3464.03|3464.03|0
1628172720000|2021-08-05 14:12:00|3464.58|3464.58|3465.3|3465.3|3465.3|3465.3|3464.58|3464.58|0
1628172730000|2021-08-05 14:12:10|3465.52|3465.52|3465.52|3465.52|3465.52|3465.52|3465.52|3465.52|0
1628172740000|2021-08-05 14:12:20|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|0
1628172790000|2021-08-05 14:13:10|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|0
1628172810000|2021-08-05 14:13:30|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|0
1628172820000|2021-08-05 14:13:40|3465.57|3465.57|3465.57|3465.57|3465.57|3465.57|3465.57|3465.57|0
1628172830000|2021-08-05 14:13:50|3464.88|3464.88|3464.88|3464.88|3464.88|3464.88|3464.88|3464.88|0
1628172850000|2021-08-05 14:14:10|3465.1|3465.1|3464.87|3464.87|3465.1|3465.1|3464.87|3464.87|0
1628172860000|2021-08-05 14:14:20|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|0
1628172920000|2021-08-05 14:15:20|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|3463.84|0
1628172930000|2021-08-05 14:15:30|3464.87|3464.87|3464.87|3464.87|3464.87|3464.87|3464.87|3464.87|0
1628172940000|2021-08-05 14:15:40|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|0
1628172960000|2021-08-05 14:16:00|3464.21|3464.21|3464.55|3464.55|3464.9|3464.9|3464.21|3464.21|0
1628172990000|2021-08-05 14:16:30|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|0
1628173010000|2021-08-05 14:16:50|3465|3465|3465|3465|3465|3465|3465|3465|0
1628173030000|2021-08-05 14:17:10|3465.09|3465.09|3465.3|3465.3|3465.4|3465.4|3465.09|3465.09|0
1628173050000|2021-08-05 14:17:30|3465.2|3465.2|3465.11|3465.11|3465.2|3465.2|3465.11|3465.11|0
1628173070000|2021-08-05 14:17:50|3465|3465|3465|3465|3465|3465|3465|3465|0
1628173090000|2021-08-05 14:18:10|3465.19|3465.19|3465.19|3465.19|3465.19|3465.19|3465.19|3465.19|0
1628173100000|2021-08-05 14:18:20|3465.59|3465.59|3465.69|3465.69|3465.69|3465.69|3465.59|3465.59|0
1628173120000|2021-08-05 14:18:40|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|0
1628173140000|2021-08-05 14:19:00|3466.03|3466.03|3466.03|3466.03|3466.03|3466.03|3466.03|3466.03|0
1628173190000|2021-08-05 14:19:50|3466.25|3466.25|3465.92|3465.92|3466.25|3466.25|3465.92|3465.92|0
1628173210000|2021-08-05 14:20:10|3465.7|3465.7|3465.92|3465.92|3465.92|3465.92|3465.7|3465.7|0
1628173240000|2021-08-05 14:20:40|3466.02|3466.02|3465.8|3465.8|3466.02|3466.02|3465.8|3465.8|0
1628173250000|2021-08-05 14:20:50|3465.69|3465.69|3465.69|3465.69|3465.69|3465.69|3465.69|3465.69|0
1628173270000|2021-08-05 14:21:10|3466.02|3466.02|3465.79|3465.79|3466.02|3466.02|3465.79|3465.79|0
1628173280000|2021-08-05 14:21:20|3465.89|3465.89|3465.89|3465.89|3465.89|3465.89|3465.89|3465.89|0
1628173320000|2021-08-05 14:22:00|3466.11|3466.11|3466.11|3466.11|3466.11|3466.11|3466.11|3466.11|0
1628173330000|2021-08-05 14:22:10|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|0
1628173340000|2021-08-05 14:22:20|3466.66|3466.66|3466.85|3466.85|3466.95|3466.95|3466.66|3466.66|0
1628173360000|2021-08-05 14:22:40|3466.51|3466.51|3466.16|3466.16|3466.51|3466.51|3466.16|3466.16|0
1628173380000|2021-08-05 14:23:00|3466.27|3466.27|3465.93|3465.93|3466.27|3466.27|3465.93|3465.93|0
1628173390000|2021-08-05 14:23:10|3465.82|3465.82|3465.18|3465.18|3465.82|3465.82|3465.18|3465.18|0
1628173400000|2021-08-05 14:23:20|3465.08|3465.08|3465.62|3465.62|3465.62|3465.62|3465.08|3465.08|0
1628173410000|2021-08-05 14:23:30|3465.4|3465.4|3465.4|3465.4|3465.4|3465.4|3465.4|3465.4|0
1628173430000|2021-08-05 14:23:50|3465.62|3465.62|3465.62|3465.62|3465.62|3465.62|3465.62|3465.62|0
1628173440000|2021-08-05 14:24:00|3465.42|3465.42|3465.62|3465.62|3465.62|3465.62|3465.42|3465.42|0
1628173450000|2021-08-05 14:24:10|3465.28|3465.28|3465.51|3465.51|3465.51|3465.51|3465.28|3465.28|0
1628173460000|2021-08-05 14:24:20|3465.16|3465.16|3464.81|3464.81|3465.16|3465.16|3464.81|3464.81|0
1628173470000|2021-08-05 14:24:30|3465.01|3465.01|3465.01|3465.01|3465.01|3465.01|3465.01|3465.01|0
1628173480000|2021-08-05 14:24:40|3464.9|3464.9|3464.79|3464.79|3464.9|3464.9|3464.69|3464.69|0
1628173490000|2021-08-05 14:24:50|3464.45|3464.45|3464.45|3464.45|3464.45|3464.45|3464.45|3464.45|0
1628173540000|2021-08-05 14:25:40|3464.79|3464.79|3464.45|3464.45|3464.79|3464.79|3464.45|3464.45|0
1628173580000|2021-08-05 14:26:20|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|0
1628173590000|2021-08-05 14:26:30|3464.22|3464.22|3464.22|3464.22|3464.22|3464.22|3464.22|3464.22|0
1628173610000|2021-08-05 14:26:50|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|0
1628173640000|2021-08-05 14:27:20|3463.58|3463.58|3463.58|3463.58|3463.58|3463.58|3463.58|3463.58|0
1628173680000|2021-08-05 14:28:00|3463.47|3463.47|3463.14|3463.14|3463.47|3463.47|3463.14|3463.14|0
1628173710000|2021-08-05 14:28:30|3462.92|3462.92|3463.14|3463.14|3463.14|3463.14|3462.92|3462.92|0
1628173720000|2021-08-05 14:28:40|3463.36|3463.36|3463.59|3463.59|3463.59|3463.59|3463.36|3463.36|0
1628173740000|2021-08-05 14:29:00|3463.37|3463.37|3464.06|3464.06|3464.06|3464.06|3463.02|3463.02|0
1628173750000|2021-08-05 14:29:10|3464.28|3464.28|3464.39|3464.39|3464.39|3464.39|3464.28|3464.28|0
1628173760000|2021-08-05 14:29:20|3464.04|3464.04|3464.04|3464.04|3464.04|3464.04|3464.04|3464.04|0
1628173780000|2021-08-05 14:29:40|3464.27|3464.27|3464.27|3464.27|3464.27|3464.27|3464.27|3464.27|0
1628173790000|2021-08-05 14:29:50|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|0
1628173800000|2021-08-05 14:30:00|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|0
1628173810000|2021-08-05 14:30:10|3464.29|3464.29|3464.29|3464.29|3464.29|3464.29|3464.29|3464.29|0
1628173850000|2021-08-05 14:30:50|3464.59|3464.59|3464.59|3464.59|3464.59|3464.59|3464.59|3464.59|0
1628173860000|2021-08-05 14:31:00|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|3464.7|0
1628173870000|2021-08-05 14:31:10|3465.1|3465.1|3465.32|3465.32|3465.32|3465.32|3465.1|3465.1|0
1628173890000|2021-08-05 14:31:30|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|0
1628173900000|2021-08-05 14:31:40|3465.17|3465.17|3465.27|3465.27|3465.27|3465.27|3465.17|3465.17|0
1628173960000|2021-08-05 14:32:40|3465.04|3465.04|3465.04|3465.04|3465.27|3465.27|3465.04|3465.04|0
1628173980000|2021-08-05 14:33:00|3464.81|3464.81|3464.59|3464.59|3464.81|3464.81|3464.59|3464.59|0
1628173990000|2021-08-05 14:33:10|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|3464.81|0
1628174030000|2021-08-05 14:33:50|3465.01|3465.01|3465.21|3465.21|3465.21|3465.21|3465.01|3465.01|0
1628174060000|2021-08-05 14:34:20|3465.43|3465.43|3465.21|3465.21|3465.43|3465.43|3465.21|3465.21|0
1628174070000|2021-08-05 14:34:30|3464.86|3464.86|3464.86|3464.86|3464.86|3464.86|3464.86|3464.86|0
1628174100000|2021-08-05 14:35:00|3464.77|3464.77|3464.99|3464.99|3464.99|3464.99|3464.77|3464.77|0
1628174110000|2021-08-05 14:35:10|3465.33|3465.33|3465.31|3465.31|3465.51|3465.51|3465.01|3465.01|0
1628174130000|2021-08-05 14:35:30|3465.53|3465.53|3465.53|3465.53|3465.53|3465.53|3465.53|3465.53|0
1628174140000|2021-08-05 14:35:40|3465.33|3465.33|3464.91|3464.91|3465.33|3465.33|3464.91|3464.91|0
1628174160000|2021-08-05 14:36:00|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|3464.69|0
1628174170000|2021-08-05 14:36:10|3464.91|3464.91|3464.91|3464.91|3464.91|3464.91|3464.91|3464.91|0
1628174190000|2021-08-05 14:36:30|3464.68|3464.68|3464.34|3464.34|3464.68|3464.68|3464.34|3464.34|0
1628174220000|2021-08-05 14:37:00|3464.12|3464.12|3464.12|3464.12|3464.12|3464.12|3464.12|3464.12|0
1628174240000|2021-08-05 14:37:20|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|0
1628174260000|2021-08-05 14:37:40|3464.01|3464.01|3463.9|3463.9|3464.01|3464.01|3463.9|3463.9|0
1628174310000|2021-08-05 14:38:30|3464.01|3464.01|3463.9|3463.9|3464.23|3464.23|3463.9|3463.9|0
1628174320000|2021-08-05 14:38:40|3464.24|3464.24|3464.24|3464.24|3464.24|3464.24|3464.24|3464.24|0
1628174370000|2021-08-05 14:39:30|3464.02|3464.02|3463.67|3463.67|3464.02|3464.02|3463.33|3463.33|0
1628174400000|2021-08-05 14:40:00|3463.28|3463.28|3463.47|3463.47|3463.47|3463.47|3463.28|3463.28|0
1628174410000|2021-08-05 14:40:10|3463.27|3463.27|3463.27|3463.27|3463.39|3463.39|3463.27|3463.27|0
1628174420000|2021-08-05 14:40:20|3463.5|3463.5|3463.5|3463.5|3463.5|3463.5|3463.5|3463.5|0
1628174440000|2021-08-05 14:40:40|3462.83|3462.83|3463.18|3463.18|3463.18|3463.18|3462.83|3462.83|0
1628174460000|2021-08-05 14:41:00|3462.96|3462.96|3462.66|3462.66|3462.96|3462.96|3462.66|3462.66|0
1628174470000|2021-08-05 14:41:10|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|0
1628174500000|2021-08-05 14:41:40|3462.68|3462.68|3462.46|3462.46|3462.68|3462.68|3462.46|3462.46|0
1628174510000|2021-08-05 14:41:50|3462.68|3462.68|3462.68|3462.68|3462.68|3462.68|3462.68|3462.68|0
1628174530000|2021-08-05 14:42:10|3462.39|3462.39|3462.16|3462.16|3462.39|3462.39|3462.16|3462.16|0
1628174540000|2021-08-05 14:42:20|3462.39|3462.39|3462.39|3462.39|3462.39|3462.39|3462.39|3462.39|0
1628174550000|2021-08-05 14:42:30|3462.5|3462.5|3462.73|3462.73|3462.73|3462.73|3462.5|3462.5|0
1628174590000|2021-08-05 14:43:10|3462.84|3462.84|3462.84|3462.84|3462.84|3462.84|3462.84|3462.84|0
1628174600000|2021-08-05 14:43:20|3462.62|3462.62|3462.52|3462.52|3462.62|3462.62|3462.52|3462.52|0
1628174640000|2021-08-05 14:44:00|3461.95|3461.95|3461.84|3461.84|3461.95|3461.95|3461.73|3461.73|0
1628174650000|2021-08-05 14:44:10|3461.62|3461.62|3461.51|3461.51|3461.62|3461.62|3461.51|3461.51|0
1628174690000|2021-08-05 14:44:50|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|3461.73|0
1628174700000|2021-08-05 14:45:00|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|0
1628174720000|2021-08-05 14:45:20|3461.85|3461.85|3461.85|3461.85|3461.85|3461.85|3461.85|3461.85|0
1628174740000|2021-08-05 14:45:40|3461.95|3461.95|3462.45|3462.45|3462.45|3462.45|3461.95|3461.95|0
1628174750000|2021-08-05 14:45:50|3462.54|3462.54|3462.64|3462.64|3462.64|3462.64|3462.54|3462.54|0
1628174760000|2021-08-05 14:46:00|3462.86|3462.86|3462.86|3462.86|3462.86|3462.86|3462.86|3462.86|0
1628174770000|2021-08-05 14:46:10|3462.97|3462.97|3462.86|3462.86|3462.97|3462.97|3462.86|3462.86|0
1628174780000|2021-08-05 14:46:20|3463.21|3463.21|3463.21|3463.21|3463.21|3463.21|3463.21|3463.21|0
1628174790000|2021-08-05 14:46:30|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|0
1628174810000|2021-08-05 14:46:50|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|0
1628174830000|2021-08-05 14:47:10|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|0
1628174840000|2021-08-05 14:47:20|3462.81|3462.81|3462.81|3462.81|3462.81|3462.81|3462.81|3462.81|0
1628174850000|2021-08-05 14:47:30|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|0
1628174880000|2021-08-05 14:48:00|3462.59|3462.59|3462.59|3462.59|3462.59|3462.59|3462.59|3462.59|0
1628174900000|2021-08-05 14:48:20|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|0
1628174940000|2021-08-05 14:49:00|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|0
1628174960000|2021-08-05 14:49:20|3462.83|3462.83|3462.6|3462.6|3462.83|3462.83|3462.6|3462.6|0
1628174970000|2021-08-05 14:49:30|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|3462.7|0
1628175020000|2021-08-05 14:50:20|3462.81|3462.81|3462.6|3462.6|3462.81|3462.81|3462.59|3462.59|0
1628175070000|2021-08-05 14:51:10|3462.72|3462.72|3462.49|3462.49|3462.83|3462.83|3462.49|3462.49|0
1628175100000|2021-08-05 14:51:40|3462.3|3462.3|3462.07|3462.07|3462.3|3462.3|3462.07|3462.07|0
1628175110000|2021-08-05 14:51:50|3462.29|3462.29|3462.29|3462.29|3462.29|3462.29|3462.29|3462.29|0
1628175120000|2021-08-05 14:52:00|3462.09|3462.09|3461.76|3461.76|3462.09|3462.09|3461.76|3461.76|0
1628175130000|2021-08-05 14:52:10|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|0
1628175140000|2021-08-05 14:52:20|3461.46|3461.46|3461.46|3461.46|3461.46|3461.46|3461.46|3461.46|0
1628175150000|2021-08-05 14:52:30|3461.24|3461.24|3461.35|3461.35|3461.35|3461.35|3461.24|3461.24|0
1628175170000|2021-08-05 14:52:50|3461.24|3461.24|3461.35|3461.35|3461.35|3461.35|3461.24|3461.24|0
1628175180000|2021-08-05 14:53:00|3461.24|3461.24|3461.34|3461.34|3461.34|3461.34|3461.24|3461.24|0
1628175190000|2021-08-05 14:53:10|3461.56|3461.56|3461.56|3461.56|3461.56|3461.56|3461.56|3461.56|0
1628175220000|2021-08-05 14:53:40|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|0
1628175240000|2021-08-05 14:54:00|3461.56|3461.56|3461.34|3461.34|3461.56|3461.56|3461.34|3461.34|0
1628175280000|2021-08-05 14:54:40|3461.56|3461.56|3461.56|3461.56|3461.56|3461.56|3461.56|3461.56|0
1628175330000|2021-08-05 14:55:30|3461.66|3461.66|3461.76|3461.76|3461.76|3461.76|3461.66|3461.66|0
1628175340000|2021-08-05 14:55:40|3461.54|3461.54|3461.54|3461.54|3461.54|3461.54|3461.54|3461.54|0
1628175370000|2021-08-05 14:56:10|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|3461.24|0
1628175390000|2021-08-05 14:56:30|3461.46|3461.46|3461.23|3461.23|3461.46|3461.46|3461.23|3461.23|0
1628175400000|2021-08-05 14:56:40|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|0
1628175430000|2021-08-05 14:57:10|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|0
1628175480000|2021-08-05 14:58:00|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|0
1628175540000|2021-08-05 14:59:00|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|0
1628175560000|2021-08-05 14:59:20|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|0
1628175570000|2021-08-05 14:59:30|3461.49|3461.49|3461.49|3461.49|3461.49|3461.49|3461.49|3461.49|0
1628175580000|2021-08-05 14:59:40|3461.69|3461.69|3462.34|3462.34|3462.34|3462.34|3461.69|3461.69|0
1628175590000|2021-08-05 14:59:50|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|0
1628175610000|2021-08-05 15:00:10|3462.12|3462.12|3462.12|3462.12|3462.12|3462.12|3462.12|3462.12|0
1628175620000|2021-08-05 15:00:20|3461.9|3461.9|3461.67|3461.67|3461.9|3461.9|3461.67|3461.67|0
1628175630000|2021-08-05 15:00:30|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|3461.45|0
1628175640000|2021-08-05 15:00:40|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|3461.25|0
1628175650000|2021-08-05 15:00:50|3461.03|3461.03|3461.03|3461.03|3461.03|3461.03|3461.03|3461.03|0
1628175660000|2021-08-05 15:01:00|3460.68|3460.68|3460.34|3460.34|3460.68|3460.68|3460.34|3460.34|0
1628175670000|2021-08-05 15:01:10|3460.24|3460.24|3460.24|3460.24|3460.24|3460.24|3460.24|3460.24|0
1628175700000|2021-08-05 15:01:40|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|0
1628175730000|2021-08-05 15:02:10|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|0
1628175740000|2021-08-05 15:02:20|3460.56|3460.56|3460.66|3460.66|3460.66|3460.66|3460.56|3460.56|0
1628175750000|2021-08-05 15:02:30|3460.77|3460.77|3460.77|3460.77|3460.77|3460.77|3460.77|3460.77|0
1628175780000|2021-08-05 15:03:00|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|0
1628175800000|2021-08-05 15:03:20|3460.8|3460.8|3460.91|3460.91|3460.91|3460.91|3460.8|3460.8|0
1628175820000|2021-08-05 15:03:40|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|3461.13|0
1628175880000|2021-08-05 15:04:40|3461.02|3461.02|3461.02|3461.02|3461.02|3461.02|3461.02|3461.02|0
1628175910000|2021-08-05 15:05:10|3461.21|3461.21|3461.21|3461.21|3461.21|3461.21|3461.21|3461.21|0
1628175930000|2021-08-05 15:05:30|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|0
1628175940000|2021-08-05 15:05:40|3461.24|3461.24|3461.55|3461.55|3461.55|3461.55|3461.24|3461.24|0
1628176010000|2021-08-05 15:06:50|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|0
1628176020000|2021-08-05 15:07:00|3460.88|3460.88|3460.88|3460.88|3460.88|3460.88|3460.88|3460.88|0
1628176070000|2021-08-05 15:07:50|3460.65|3460.65|3460.65|3460.65|3460.65|3460.65|3460.65|3460.65|0
1628176120000|2021-08-05 15:08:40|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|0
1628176140000|2021-08-05 15:09:00|3460.87|3460.87|3460.87|3460.87|3460.87|3460.87|3460.87|3460.87|0
1628176200000|2021-08-05 15:10:00|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|0
1628176240000|2021-08-05 15:10:40|3460.75|3460.75|3460.64|3460.64|3460.75|3460.75|3460.64|3460.64|0
1628176250000|2021-08-05 15:10:50|3461.67|3461.67|3462.12|3462.12|3462.71|3462.71|3461.67|3461.67|0
1628176260000|2021-08-05 15:11:00|3462.81|3462.81|3462.81|3462.81|3462.81|3462.81|3462.46|3462.46|0
1628176270000|2021-08-05 15:11:10|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|3462.46|0
1628176300000|2021-08-05 15:11:40|3462.24|3462.24|3462.35|3462.35|3462.35|3462.35|3462.24|3462.24|0
1628176310000|2021-08-05 15:11:50|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|3462.45|0
1628176330000|2021-08-05 15:12:10|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|3462.25|0
1628176370000|2021-08-05 15:12:50|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|0
1628176380000|2021-08-05 15:13:00|3462.71|3462.71|3463.16|3463.16|3463.16|3463.16|3462.71|3462.71|0
1628176400000|2021-08-05 15:13:20|3463.85|3463.85|3465.24|3465.24|3465.24|3465.24|3463.85|3463.85|0
1628176410000|2021-08-05 15:13:30|3465.44|3465.44|3465.44|3465.44|3466.13|3466.13|3465.44|3465.44|0
1628176420000|2021-08-05 15:13:40|3465.78|3465.78|3465.78|3465.78|3466.13|3466.13|3465.44|3465.44|0
1628176430000|2021-08-05 15:13:50|3465.25|3465.25|3465.94|3465.94|3465.94|3465.94|3465.25|3465.25|0
1628176440000|2021-08-05 15:14:00|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|0
1628176450000|2021-08-05 15:14:10|3465.7|3465.7|3465.7|3465.7|3465.7|3465.7|3465.7|3465.7|0
1628176460000|2021-08-05 15:14:20|3465|3465|3464.91|3464.91|3466.04|3466.04|3464.91|3464.91|0
1628176480000|2021-08-05 15:14:40|3465.25|3465.25|3465.94|3465.94|3465.94|3465.94|3465.25|3465.25|0
1628176490000|2021-08-05 15:14:50|3465.6|3465.6|3465.25|3465.25|3465.6|3465.6|3465.25|3465.25|0
1628176500000|2021-08-05 15:15:00|3464.91|3464.91|3464.91|3464.91|3464.91|3464.91|3464.91|3464.91|0
1628176520000|2021-08-05 15:15:20|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|0
1628176530000|2021-08-05 15:15:30|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|3464.34|0
1628176540000|2021-08-05 15:15:40|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|3463.99|0
1628176570000|2021-08-05 15:16:10|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|0
1628176580000|2021-08-05 15:16:20|3464.76|3464.76|3464.85|3464.85|3464.85|3464.85|3464.76|3464.76|0
1628176610000|2021-08-05 15:16:50|3465.08|3465.08|3465.08|3465.08|3465.08|3465.08|3465.08|3465.08|0
1628176630000|2021-08-05 15:17:10|3464.85|3464.85|3464.51|3464.51|3464.85|3464.85|3464.51|3464.51|0
1628176650000|2021-08-05 15:17:30|3464.85|3464.85|3464.85|3464.85|3464.85|3464.85|3464.85|3464.85|0
1628176670000|2021-08-05 15:17:50|3464.66|3464.66|3464.56|3464.56|3464.66|3464.66|3464.56|3464.56|0
1628176680000|2021-08-05 15:18:00|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|0
1628176690000|2021-08-05 15:18:10|3464.56|3464.56|3464.45|3464.45|3464.56|3464.56|3464.45|3464.45|0
1628176710000|2021-08-05 15:18:30|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|3464.67|0
1628176730000|2021-08-05 15:18:50|3464.9|3464.9|3465.24|3465.24|3465.24|3465.24|3464.9|3464.9|0
1628176740000|2021-08-05 15:19:00|3465.59|3465.59|3465.93|3465.93|3465.93|3465.93|3465.36|3465.36|0
1628176750000|2021-08-05 15:19:10|3465.7|3465.7|3466.05|3466.05|3466.05|3466.05|3465.7|3465.7|0
1628176770000|2021-08-05 15:19:30|3466.16|3466.16|3466.61|3466.61|3466.61|3466.61|3466.16|3466.16|0
1628176800000|2021-08-05 15:20:00|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|0
1628176810000|2021-08-05 15:20:10|3466.17|3466.17|3466.05|3466.05|3466.51|3466.51|3465.82|3465.82|0
1628176820000|2021-08-05 15:20:20|3466.39|3466.39|3466.39|3466.39|3467.08|3467.08|3466.39|3466.39|0
1628176840000|2021-08-05 15:20:40|3466.17|3466.17|3466.27|3466.27|3466.39|3466.39|3466.17|3466.17|0
1628176860000|2021-08-05 15:21:00|3466.96|3466.96|3466.27|3466.27|3466.96|3466.96|3466.27|3466.27|0
1628176870000|2021-08-05 15:21:10|3466.62|3466.62|3466.27|3466.27|3466.96|3466.96|3466.27|3466.27|0
1628176880000|2021-08-05 15:21:20|3466.62|3466.62|3466.16|3466.16|3466.62|3466.62|3465.92|3465.92|0
1628176890000|2021-08-05 15:21:30|3466.5|3466.5|3466.39|3466.39|3466.85|3466.85|3466.16|3466.16|0
1628176900000|2021-08-05 15:21:40|3467.08|3467.08|3466.39|3466.39|3467.08|3467.08|3466.39|3466.39|0
1628176910000|2021-08-05 15:21:50|3466.61|3466.61|3466.61|3466.61|3466.61|3466.61|3466.61|3466.61|0
1628176920000|2021-08-05 15:22:00|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|0
1628176930000|2021-08-05 15:22:10|3466.04|3466.04|3464.43|3464.43|3466.04|3466.04|3464.43|3464.43|0
1628176950000|2021-08-05 15:22:30|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|0
1628176960000|2021-08-05 15:22:40|3464.56|3464.56|3465.59|3465.59|3465.59|3465.59|3464.56|3464.56|0
1628176970000|2021-08-05 15:22:50|3465.7|3465.7|3465.59|3465.59|3465.7|3465.7|3465.59|3465.59|0
1628176990000|2021-08-05 15:23:10|3465.37|3465.37|3465.37|3465.37|3465.37|3465.37|3465.26|3465.26|0
1628177010000|2021-08-05 15:23:30|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|0
1628177030000|2021-08-05 15:23:50|3465.94|3465.94|3465.94|3465.94|3465.94|3465.94|3465.6|3465.6|0
1628177040000|2021-08-05 15:24:00|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|0
1628177050000|2021-08-05 15:24:10|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|0
1628177080000|2021-08-05 15:24:40|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|3466.17|0
1628177100000|2021-08-05 15:25:00|3466.06|3466.06|3466.55|3466.55|3466.55|3466.55|3466.06|3466.06|0
1628177110000|2021-08-05 15:25:10|3466.75|3466.75|3467.06|3467.06|3467.06|3467.06|3466.75|3466.75|0
1628177120000|2021-08-05 15:25:20|3467.25|3467.25|3467.35|3467.35|3467.35|3467.35|3467.25|3467.25|0
1628177130000|2021-08-05 15:25:30|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|0
1628177140000|2021-08-05 15:25:40|3467.13|3467.13|3466.96|3466.96|3467.13|3467.13|3466.74|3466.74|0
1628177150000|2021-08-05 15:25:50|3466.85|3466.85|3466.85|3466.85|3467.07|3467.07|3466.85|3466.85|0
1628177160000|2021-08-05 15:26:00|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|0
1628177180000|2021-08-05 15:26:20|3467.3|3467.3|3467.3|3467.3|3467.3|3467.3|3467.3|3467.3|0
1628177190000|2021-08-05 15:26:30|3467.19|3467.19|3467.42|3467.42|3467.64|3467.64|3467.19|3467.19|0
1628177220000|2021-08-05 15:27:00|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|0
1628177250000|2021-08-05 15:27:30|3467.74|3467.74|3467.85|3467.85|3467.85|3467.85|3467.64|3467.64|0
1628177260000|2021-08-05 15:27:40|3467.95|3467.95|3469.05|3469.05|3469.05|3469.05|3467.95|3467.95|0
1628177290000|2021-08-05 15:28:10|3469.4|3469.4|3469.27|3469.27|3469.4|3469.4|3469.05|3469.05|0
1628177300000|2021-08-05 15:28:20|3469.62|3469.62|3469.94|3469.94|3469.94|3469.94|3469.27|3469.27|0
1628177310000|2021-08-05 15:28:30|3469.83|3469.83|3469.57|3469.57|3470.09|3470.09|3469.47|3469.47|0
1628177320000|2021-08-05 15:28:40|3469.24|3469.24|3469.24|3469.24|3469.24|3469.24|3469.24|3469.24|0
1628177330000|2021-08-05 15:28:50|3469.93|3469.93|3469.35|3469.35|3470.04|3470.04|3469.35|3469.35|0
1628177340000|2021-08-05 15:29:00|3469.25|3469.25|3469.15|3469.15|3469.25|3469.25|3469.15|3469.15|0
1628177350000|2021-08-05 15:29:10|3469.38|3469.38|3469.38|3469.38|3469.38|3469.38|3469.38|3469.38|0
1628177360000|2021-08-05 15:29:20|3469.6|3469.6|3469.5|3469.5|3469.6|3469.6|3469.5|3469.5|0
1628177370000|2021-08-05 15:29:30|3469.73|3469.73|3469.41|3469.41|3469.73|3469.73|3469.41|3469.41|0
1628177380000|2021-08-05 15:29:40|3469.52|3469.52|3468.93|3468.93|3469.52|3469.52|3468.93|3468.93|0
1628177390000|2021-08-05 15:29:50|3468.59|3468.59|3468.78|3468.78|3468.78|3468.78|3467.81|3467.81|0
1628234110000|2021-08-06 07:15:10|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|3449.06|0
1628234150000|2021-08-06 07:15:50|3448.84|3448.84|3448.12|3448.12|3448.84|3448.84|3448.12|3448.12|0
1628234190000|2021-08-06 07:16:30|3447.67|3447.67|3447.67|3447.67|3447.67|3447.67|3447.67|3447.67|0
1628234200000|2021-08-06 07:16:40|3448.46|3448.46|3449.68|3449.68|3449.68|3449.68|3448.46|3448.46|0
1628234250000|2021-08-06 07:17:30|3449.9|3449.9|3449.23|3449.23|3449.9|3449.9|3449.23|3449.23|0
1628234260000|2021-08-06 07:17:40|3449.46|3449.46|3449.46|3449.46|3449.46|3449.46|3449.46|3449.46|0
1628234270000|2021-08-06 07:17:50|3449.23|3449.23|3449.23|3449.23|3449.23|3449.23|3449.01|3449.01|0
1628234310000|2021-08-06 07:18:30|3449.46|3449.46|3449.85|3449.85|3449.85|3449.85|3449.46|3449.46|0
1628234320000|2021-08-06 07:18:40|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|0
1628234330000|2021-08-06 07:18:50|3450.3|3450.3|3450.1|3450.1|3450.3|3450.3|3450.1|3450.1|0
1628234360000|2021-08-06 07:19:20|3450|3450|3450|3450|3450|3450|3450|3450|0
1628234370000|2021-08-06 07:19:30|3449.51|3449.51|3449.51|3449.51|3449.51|3449.51|3449.51|3449.51|0
1628234390000|2021-08-06 07:19:50|3449.61|3449.61|3449.61|3449.61|3449.61|3449.61|3449.61|3449.61|0
1628234400000|2021-08-06 07:20:00|3449.38|3449.38|3449.38|3449.38|3449.38|3449.38|3449.38|3449.38|0
1628234420000|2021-08-06 07:20:20|3449.15|3449.15|3449.25|3449.25|3449.25|3449.25|3449.15|3449.15|0
1628234480000|2021-08-06 07:21:20|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|0
1628234520000|2021-08-06 07:22:00|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|0
1628234580000|2021-08-06 07:23:00|3448.98|3448.98|3447.94|3447.94|3448.98|3448.98|3447.94|3447.94|0
1628234680000|2021-08-06 07:24:40|3447.72|3447.72|3449.32|3449.32|3449.32|3449.32|3447.72|3447.72|0
1628234700000|2021-08-06 07:25:00|3450.65|3450.65|3450.65|3450.65|3450.65|3450.65|3450.65|3450.65|0
1628234710000|2021-08-06 07:25:10|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|3451.34|0
1628234720000|2021-08-06 07:25:20|3451.68|3451.68|3452.47|3452.47|3452.47|3452.47|3451.68|3451.68|0
1628234750000|2021-08-06 07:25:50|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|0
1628234760000|2021-08-06 07:26:00|3454.71|3454.71|3454.48|3454.48|3454.71|3454.71|3454.48|3454.48|0
1628234770000|2021-08-06 07:26:10|3455.28|3455.28|3455.18|3455.18|3455.28|3455.28|3455.18|3455.18|0
1628234820000|2021-08-06 07:27:00|3455.85|3455.85|3455.85|3455.85|3455.85|3455.85|3455.85|3455.85|0
1628234830000|2021-08-06 07:27:10|3456.05|3456.05|3455.5|3455.5|3456.05|3456.05|3455.5|3455.5|0
1628234840000|2021-08-06 07:27:20|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|0
1628234850000|2021-08-06 07:27:30|3457.11|3457.11|3457.78|3457.78|3457.78|3457.78|3456.89|3456.89|0
1628234860000|2021-08-06 07:27:40|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|3458.46|0
1628234880000|2021-08-06 07:28:00|3458.91|3458.91|3459.13|3459.13|3459.13|3459.13|3458.91|3458.91|0
1628234890000|2021-08-06 07:28:10|3459.58|3459.58|3460.27|3460.27|3460.27|3460.27|3459.58|3459.58|0
1628234900000|2021-08-06 07:28:20|3460.47|3460.47|3460.67|3460.67|3460.67|3460.67|3460.44|3460.44|0
1628234910000|2021-08-06 07:28:30|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|0
1628234920000|2021-08-06 07:28:40|3460.15|3460.15|3459.93|3459.93|3460.15|3460.15|3459.7|3459.7|0
1628234930000|2021-08-06 07:28:50|3459.7|3459.7|3459.7|3459.7|3459.7|3459.7|3459.7|3459.7|0
1628234940000|2021-08-06 07:29:00|3459.93|3459.93|3458.98|3458.98|3459.93|3459.93|3458.98|3458.98|0
1628234970000|2021-08-06 07:29:30|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|3458.76|0
1628235010000|2021-08-06 07:30:10|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|0
1628235020000|2021-08-06 07:30:20|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|0
1628235030000|2021-08-06 07:30:30|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|0
1628235040000|2021-08-06 07:30:40|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|0
1628235060000|2021-08-06 07:31:00|3460.69|3460.69|3460.69|3460.69|3460.69|3460.69|3460.69|3460.69|0
1628235070000|2021-08-06 07:31:10|3460.91|3460.91|3461.11|3461.11|3461.11|3461.11|3460.91|3460.91|0
1628235080000|2021-08-06 07:31:20|3461.33|3461.33|3461.11|3461.11|3461.33|3461.33|3461.11|3461.11|0
1628235140000|2021-08-06 07:32:20|3461.51|3461.51|3461.27|3461.27|3461.51|3461.51|3460.48|3460.48|0
1628235150000|2021-08-06 07:32:30|3461.05|3461.05|3460.88|3460.88|3461.27|3461.27|3460.88|3460.88|0
1628235170000|2021-08-06 07:32:50|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|0
1628235180000|2021-08-06 07:33:00|3461.97|3461.97|3461.67|3461.67|3461.97|3461.97|3461.67|3461.67|0
1628235200000|2021-08-06 07:33:20|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|0
1628235210000|2021-08-06 07:33:30|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|0
1628235220000|2021-08-06 07:33:40|3461.77|3461.77|3461.97|3461.97|3461.97|3461.97|3461.67|3461.67|0
1628235230000|2021-08-06 07:33:50|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|0
1628235240000|2021-08-06 07:34:00|3461.4|3461.4|3461.4|3461.4|3461.4|3461.4|3461.4|3461.4|0
1628235250000|2021-08-06 07:34:10|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|0
1628235280000|2021-08-06 07:34:40|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|0
1628235320000|2021-08-06 07:35:20|3460.13|3460.13|3460.13|3460.13|3460.13|3460.13|3460.13|3460.13|0
1628235330000|2021-08-06 07:35:30|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|0
1628235360000|2021-08-06 07:36:00|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|0
1628235380000|2021-08-06 07:36:20|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|3460.8|0
1628235390000|2021-08-06 07:36:30|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|3460.57|0
1628235410000|2021-08-06 07:36:50|3460.87|3460.87|3460.87|3460.87|3460.87|3460.87|3460.87|3460.87|0
1628235420000|2021-08-06 07:37:00|3460.65|3460.65|3462.31|3462.31|3462.31|3462.31|3460.65|3460.65|0
1628235450000|2021-08-06 07:37:30|3462.64|3462.64|3462.64|3462.64|3462.64|3462.64|3462.64|3462.64|0
1628235480000|2021-08-06 07:38:00|3463.73|3463.73|3463.73|3463.73|3463.73|3463.73|3463.73|3463.73|0
1628235490000|2021-08-06 07:38:10|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|3463.33|0
1628235510000|2021-08-06 07:38:30|3463.56|3463.56|3463.56|3463.56|3463.56|3463.56|3463.56|3463.56|0
1628235530000|2021-08-06 07:38:50|3463.79|3463.79|3463.56|3463.56|3463.79|3463.79|3463.56|3463.56|0
1628235570000|2021-08-06 07:39:30|3463.11|3463.11|3463|3463|3463.11|3463.11|3463|3463|0
1628235580000|2021-08-06 07:39:40|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|0
1628235590000|2021-08-06 07:39:50|3463.22|3463.22|3463.22|3463.22|3463.22|3463.22|3463.22|3463.22|0
1628235600000|2021-08-06 07:40:00|3463.57|3463.57|3463.47|3463.47|3463.57|3463.57|3463.47|3463.47|0
1628235670000|2021-08-06 07:41:10|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|0
1628235700000|2021-08-06 07:41:40|3462.34|3462.34|3461.99|3461.99|3462.34|3462.34|3461.3|3461.3|0
1628235720000|2021-08-06 07:42:00|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|0
1628235740000|2021-08-06 07:42:20|3461.18|3461.18|3462.06|3462.06|3462.06|3462.06|3461.18|3461.18|0
1628235810000|2021-08-06 07:43:30|3462.28|3462.28|3462.28|3462.28|3462.28|3462.28|3462.28|3462.28|0
1628235840000|2021-08-06 07:44:00|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|3462.78|0
1628235880000|2021-08-06 07:44:40|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|0
1628235950000|2021-08-06 07:45:50|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|0
1628235960000|2021-08-06 07:46:00|3460.88|3460.88|3462.03|3462.03|3462.03|3462.03|3460.88|3460.88|0
1628236000000|2021-08-06 07:46:40|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|0
1628236010000|2021-08-06 07:46:50|3461.38|3461.38|3461.38|3461.38|3461.38|3461.38|3461.38|3461.38|0
1628236020000|2021-08-06 07:47:00|3461.04|3461.04|3460.35|3460.35|3461.04|3461.04|3460.35|3460.35|0
1628236030000|2021-08-06 07:47:10|3461.04|3461.04|3461.27|3461.27|3461.27|3461.27|3461.04|3461.04|0
1628236060000|2021-08-06 07:47:40|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|0
1628236070000|2021-08-06 07:47:50|3461.69|3461.69|3461.91|3461.91|3461.91|3461.91|3461.69|3461.69|0
1628236080000|2021-08-06 07:48:00|3462.02|3462.02|3462.12|3462.12|3462.12|3462.12|3462.02|3462.02|0
1628236090000|2021-08-06 07:48:10|3462.62|3462.62|3462.84|3462.84|3462.84|3462.84|3462.62|3462.62|0
1628236110000|2021-08-06 07:48:30|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|0
1628236120000|2021-08-06 07:48:40|3463.39|3463.39|3463.39|3463.39|3463.39|3463.39|3463.39|3463.39|0
1628236130000|2021-08-06 07:48:50|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|0
1628236140000|2021-08-06 07:49:00|3462.87|3462.87|3462.87|3462.87|3462.87|3462.87|3462.87|3462.87|0
1628236150000|2021-08-06 07:49:10|3462.77|3462.77|3462.77|3462.77|3462.77|3462.77|3462.77|3462.77|0
1628236160000|2021-08-06 07:49:20|3462.99|3462.99|3462.99|3462.99|3462.99|3462.99|3462.99|3462.99|0
1628236190000|2021-08-06 07:49:50|3463.34|3463.34|3464.15|3464.15|3464.15|3464.15|3463.34|3463.34|0
1628236220000|2021-08-06 07:50:20|3464.49|3464.49|3464.49|3464.49|3464.49|3464.49|3464.49|3464.49|0
1628236230000|2021-08-06 07:50:30|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|0
1628236280000|2021-08-06 07:51:20|3465.06|3465.06|3465.61|3465.61|3465.61|3465.61|3465.06|3465.06|0
1628236290000|2021-08-06 07:51:30|3466.11|3466.11|3466.01|3466.01|3466.11|3466.11|3466.01|3466.01|0
1628236300000|2021-08-06 07:51:40|3466.31|3466.31|3466.08|3466.08|3466.31|3466.31|3466.08|3466.08|0
1628236320000|2021-08-06 07:52:00|3465.74|3465.74|3464.82|3464.82|3465.74|3465.74|3464.82|3464.82|0
1628236380000|2021-08-06 07:53:00|3464.13|3464.13|3464.13|3464.13|3464.13|3464.13|3464.13|3464.13|0
1628236430000|2021-08-06 07:53:50|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|3464.03|0
1628236470000|2021-08-06 07:54:30|3464.23|3464.23|3464.23|3464.23|3464.23|3464.23|3464.23|3464.23|0
1628236480000|2021-08-06 07:54:40|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|0
1628236550000|2021-08-06 07:55:50|3463.79|3463.79|3463.5|3463.5|3463.79|3463.79|3463.5|3463.5|0
1628236580000|2021-08-06 07:56:20|3463.61|3463.61|3463.15|3463.15|3463.72|3463.72|3463.15|3463.15|0
1628236590000|2021-08-06 07:56:30|3462.95|3462.95|3462.21|3462.21|3462.95|3462.95|3462.21|3462.21|0
1628236600000|2021-08-06 07:56:40|3461.98|3461.98|3461.76|3461.76|3461.98|3461.98|3461.76|3461.76|0
1628236610000|2021-08-06 07:56:50|3461.31|3461.31|3461.31|3461.31|3461.31|3461.31|3461.31|3461.31|0
1628236620000|2021-08-06 07:57:00|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|0
1628236630000|2021-08-06 07:57:10|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|0
1628236640000|2021-08-06 07:57:20|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|0
1628236650000|2021-08-06 07:57:30|3460.22|3460.22|3460.22|3460.22|3460.22|3460.22|3460.22|3460.22|0
1628236660000|2021-08-06 07:57:40|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|3459.53|0
1628236710000|2021-08-06 07:58:30|3459.3|3459.3|3459.62|3459.62|3459.62|3459.62|3459.3|3459.3|0
1628236720000|2021-08-06 07:58:40|3460.12|3460.12|3460.71|3460.71|3460.71|3460.71|3460.12|3460.12|0
1628236750000|2021-08-06 07:59:10|3461.06|3461.06|3460.71|3460.71|3461.06|3461.06|3460.71|3460.71|0
1628236770000|2021-08-06 07:59:30|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|3460.36|0
1628236790000|2021-08-06 07:59:50|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|0
1628236800000|2021-08-06 08:00:00|3461.06|3461.06|3462.09|3462.09|3462.09|3462.09|3461.06|3461.06|0
1628236810000|2021-08-06 08:00:10|3462.32|3462.32|3462.24|3462.24|3462.54|3462.54|3462.24|3462.24|0
1628236850000|2021-08-06 08:00:50|3462.47|3462.47|3462.69|3462.69|3462.69|3462.69|3462.47|3462.47|0
1628236870000|2021-08-06 08:01:10|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|3463.03|0
1628236880000|2021-08-06 08:01:20|3461.65|3461.65|3461.08|3461.08|3461.65|3461.65|3461.08|3461.08|0
1628236900000|2021-08-06 08:01:40|3461.19|3461.19|3461.19|3461.19|3461.19|3461.19|3461.19|3461.19|0
1628236930000|2021-08-06 08:02:10|3461|3461|3461|3461|3461|3461|3461|3461|0
1628237060000|2021-08-06 08:04:20|3460.9|3460.9|3461.09|3461.09|3461.09|3461.09|3460.9|3460.9|0
1628237070000|2021-08-06 08:04:30|3461.79|3461.79|3461.44|3461.44|3461.79|3461.79|3461.44|3461.44|0
1628237090000|2021-08-06 08:04:50|3461.66|3461.66|3461.89|3461.89|3461.89|3461.89|3461.66|3461.66|0
1628237100000|2021-08-06 08:05:00|3461.99|3461.99|3461.99|3461.99|3461.99|3461.99|3461.99|3461.99|0
1628237110000|2021-08-06 08:05:10|3462.33|3462.33|3462.33|3462.33|3462.33|3462.33|3462.33|3462.33|0
1628237140000|2021-08-06 08:05:40|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|0
1628237160000|2021-08-06 08:06:00|3462.73|3462.73|3462.84|3462.84|3462.84|3462.84|3462.73|3462.73|0
1628237180000|2021-08-06 08:06:20|3463.53|3463.53|3464.08|3464.08|3464.08|3464.08|3463.53|3463.53|0
1628237190000|2021-08-06 08:06:30|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|0
1628237200000|2021-08-06 08:06:40|3464.3|3464.3|3465.33|3465.33|3465.33|3465.33|3464.3|3464.3|0
1628237220000|2021-08-06 08:07:00|3465.55|3465.55|3465.55|3465.55|3465.55|3465.55|3465.55|3465.55|0
1628237230000|2021-08-06 08:07:10|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|0
1628237240000|2021-08-06 08:07:20|3464.86|3464.86|3464.64|3464.64|3464.86|3464.86|3464.64|3464.64|0
1628237250000|2021-08-06 08:07:30|3464.86|3464.86|3465.45|3465.45|3465.45|3465.45|3464.86|3464.86|0
1628237270000|2021-08-06 08:07:50|3465.12|3465.12|3464.9|3464.9|3465.12|3465.12|3464.9|3464.9|0
1628237280000|2021-08-06 08:08:00|3464.46|3464.46|3464.46|3464.46|3464.57|3464.57|3464.46|3464.46|0
1628237300000|2021-08-06 08:08:20|3464.35|3464.35|3463.32|3463.32|3464.35|3464.35|3462.57|3462.57|0
1628237310000|2021-08-06 08:08:30|3463.1|3463.1|3463.42|3463.42|3463.42|3463.42|3463.1|3463.1|0
1628237320000|2021-08-06 08:08:40|3463.86|3463.86|3463.86|3463.86|3463.86|3463.86|3463.86|3463.86|0
1628237340000|2021-08-06 08:09:00|3464.21|3464.21|3464.21|3464.21|3464.21|3464.21|3464.21|3464.21|0
1628237350000|2021-08-06 08:09:10|3464.44|3464.44|3464.44|3464.44|3464.44|3464.44|3464.44|3464.44|0
1628237400000|2021-08-06 08:10:00|3464.55|3464.55|3464.66|3464.66|3464.66|3464.66|3464.55|3464.55|0
1628237430000|2021-08-06 08:10:30|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|0
1628237450000|2021-08-06 08:10:50|3463.44|3463.44|3463.44|3463.44|3463.44|3463.44|3463.44|3463.44|0
1628237480000|2021-08-06 08:11:20|3463.99|3463.99|3464.1|3464.1|3464.1|3464.1|3463.99|3463.99|0
1628237490000|2021-08-06 08:11:30|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|0
1628237510000|2021-08-06 08:11:50|3464.1|3464.1|3464.1|3464.1|3464.1|3464.1|3464.1|3464.1|0
1628237520000|2021-08-06 08:12:00|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|0
1628237530000|2021-08-06 08:12:10|3464.1|3464.1|3464.3|3464.3|3464.3|3464.3|3464.1|3464.1|0
1628237560000|2021-08-06 08:12:40|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|0
1628237590000|2021-08-06 08:13:10|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|0
1628237600000|2021-08-06 08:13:20|3465.36|3465.36|3465.36|3465.36|3465.36|3465.36|3465.36|3465.36|0
1628237610000|2021-08-06 08:13:30|3465.25|3465.25|3465.25|3465.25|3465.25|3465.25|3465.25|3465.25|0
1628237640000|2021-08-06 08:14:00|3464.91|3464.91|3464.91|3464.91|3464.91|3464.91|3464.91|3464.91|0
1628237660000|2021-08-06 08:14:20|3465.31|3465.31|3465.31|3465.31|3465.31|3465.31|3465.31|3465.31|0
1628237690000|2021-08-06 08:14:50|3466|3466|3466|3466|3466|3466|3466|3466|0
1628237710000|2021-08-06 08:15:10|3466.1|3466.1|3465.7|3465.7|3466.1|3466.1|3465.7|3465.7|0
1628237750000|2021-08-06 08:15:50|3465.6|3465.6|3465.58|3465.58|3465.6|3465.6|3465.08|3465.08|0
1628237780000|2021-08-06 08:16:20|3464.89|3464.89|3463.85|3463.85|3464.89|3464.89|3463.85|3463.85|0
1628237810000|2021-08-06 08:16:50|3463.5|3463.5|3463.5|3463.5|3463.5|3463.5|3463.5|3463.5|0
1628237830000|2021-08-06 08:17:10|3463.73|3463.73|3464.42|3464.42|3464.76|3464.76|3463.73|3463.73|0
1628237900000|2021-08-06 08:18:20|3465.8|3465.8|3465.8|3465.8|3465.8|3465.8|3465.8|3465.8|0
1628237930000|2021-08-06 08:18:50|3465.58|3465.58|3465.58|3465.58|3465.58|3465.58|3465.58|3465.58|0
1628237940000|2021-08-06 08:19:00|3465.8|3465.8|3465.8|3465.8|3465.8|3465.8|3465.8|3465.8|0
1628237960000|2021-08-06 08:19:20|3465.45|3465.45|3465.45|3465.45|3465.45|3465.45|3465.45|3465.45|0
1628237970000|2021-08-06 08:19:30|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|3465.23|0
1628237980000|2021-08-06 08:19:40|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|0
1628238000000|2021-08-06 08:20:00|3465.18|3465.18|3464.96|3464.96|3465.18|3465.18|3464.96|3464.96|0
1628238030000|2021-08-06 08:20:30|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|3464.61|0
1628238060000|2021-08-06 08:21:00|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|0
1628238120000|2021-08-06 08:22:00|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|0
1628238140000|2021-08-06 08:22:20|3464.11|3464.11|3464.33|3464.33|3464.33|3464.33|3464.11|3464.11|0
1628238170000|2021-08-06 08:22:50|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|3464.55|0
1628238200000|2021-08-06 08:23:20|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|0
1628238220000|2021-08-06 08:23:40|3465.35|3465.35|3465.35|3465.35|3465.35|3465.35|3465.35|3465.35|0
1628238230000|2021-08-06 08:23:50|3464.66|3464.66|3464.31|3464.31|3464.66|3464.66|3464.31|3464.31|0
1628238290000|2021-08-06 08:24:50|3464.42|3464.42|3464.64|3464.64|3464.64|3464.64|3464.42|3464.42|0
1628238300000|2021-08-06 08:25:00|3465.1|3465.1|3465.44|3465.44|3465.44|3465.44|3465.1|3465.1|0
1628238330000|2021-08-06 08:25:30|3464.41|3464.41|3464.06|3464.06|3464.41|3464.41|3464.06|3464.06|0
1628238360000|2021-08-06 08:26:00|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|0
1628238370000|2021-08-06 08:26:10|3464.8|3464.8|3464.8|3464.8|3464.8|3464.8|3464.8|3464.8|0
1628238380000|2021-08-06 08:26:20|3464.36|3464.36|3464.13|3464.13|3464.36|3464.36|3464.13|3464.13|0
1628238390000|2021-08-06 08:26:30|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|3464.36|0
1628238410000|2021-08-06 08:26:50|3465.05|3465.05|3464.7|3464.7|3465.05|3465.05|3464.7|3464.7|0
1628238440000|2021-08-06 08:27:20|3465|3465|3466.04|3466.04|3466.04|3466.04|3465|3465|0
1628238550000|2021-08-06 08:29:10|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|0
1628238560000|2021-08-06 08:29:20|3465.96|3465.96|3465.57|3465.57|3465.96|3465.96|3465.57|3465.57|0
1628238580000|2021-08-06 08:29:40|3466.24|3466.24|3466.46|3466.46|3466.46|3466.46|3466.24|3466.24|0
1628238600000|2021-08-06 08:30:00|3465.79|3465.79|3465.79|3465.79|3465.79|3465.79|3465.79|3465.79|0
1628238620000|2021-08-06 08:30:20|3466.01|3466.01|3466.01|3466.01|3466.01|3466.01|3466.01|3466.01|0
1628238640000|2021-08-06 08:30:40|3465.67|3465.67|3465.67|3465.67|3465.67|3465.67|3465.67|3465.67|0
1628238650000|2021-08-06 08:30:50|3465.45|3465.45|3465.22|3465.22|3465.45|3465.45|3465.22|3465.22|0
1628238680000|2021-08-06 08:31:20|3465.45|3465.45|3465.67|3465.67|3465.67|3465.67|3465.45|3465.45|0
1628238730000|2021-08-06 08:32:10|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|0
1628238820000|2021-08-06 08:33:40|3465.44|3465.44|3465.44|3465.44|3465.44|3465.44|3465.44|3465.44|0
1628238840000|2021-08-06 08:34:00|3466.21|3466.21|3466.89|3466.89|3466.89|3466.89|3466.21|3466.21|0
1628238850000|2021-08-06 08:34:10|3466.33|3466.33|3466.11|3466.11|3466.33|3466.33|3466.11|3466.11|0
1628238900000|2021-08-06 08:35:00|3466.01|3466.01|3466.01|3466.01|3466.01|3466.01|3466.01|3466.01|0
1628238930000|2021-08-06 08:35:30|3466.24|3466.24|3466.24|3466.24|3466.24|3466.24|3466.24|3466.24|0
1628239020000|2021-08-06 08:37:00|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|0
1628239030000|2021-08-06 08:37:10|3467.01|3467.01|3467.01|3467.01|3467.01|3467.01|3467.01|3467.01|0
1628239040000|2021-08-06 08:37:20|3467.36|3467.36|3467.75|3467.75|3467.75|3467.75|3467.36|3467.36|0
1628239060000|2021-08-06 08:37:40|3467.86|3467.86|3467.75|3467.75|3467.86|3467.86|3467.75|3467.75|0
1628239090000|2021-08-06 08:38:10|3468.2|3468.2|3468.2|3468.2|3468.2|3468.2|3468.2|3468.2|0
1628239120000|2021-08-06 08:38:40|3468|3468|3468|3468|3468|3468|3468|3468|0
1628239170000|2021-08-06 08:39:30|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|0
1628239190000|2021-08-06 08:39:50|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|0
1628239220000|2021-08-06 08:40:20|3469.61|3469.61|3469.61|3469.61|3469.61|3469.61|3469.61|3469.61|0
1628239230000|2021-08-06 08:40:30|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|0
1628239260000|2021-08-06 08:41:00|3470.06|3470.06|3470.06|3470.06|3470.06|3470.06|3470.06|3470.06|0
1628239300000|2021-08-06 08:41:40|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|0
1628239330000|2021-08-06 08:42:10|3470.58|3470.58|3470.35|3470.35|3470.58|3470.58|3470.35|3470.35|0
1628239370000|2021-08-06 08:42:50|3470.58|3470.58|3469.91|3469.91|3470.58|3470.58|3469.91|3469.91|0
1628239400000|2021-08-06 08:43:20|3470.35|3470.35|3470.57|3470.57|3470.57|3470.57|3470.35|3470.35|0
1628239470000|2021-08-06 08:44:30|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|0
1628239510000|2021-08-06 08:45:10|3470.12|3470.12|3470.12|3470.12|3470.12|3470.12|3470.12|3470.12|0
1628239560000|2021-08-06 08:46:00|3469.68|3469.68|3469.25|3469.25|3469.68|3469.68|3469.25|3469.25|0
1628239570000|2021-08-06 08:46:10|3469.36|3469.36|3469.36|3469.36|3469.36|3469.36|3469.36|3469.36|0
1628239590000|2021-08-06 08:46:30|3469.25|3469.25|3469.25|3469.25|3469.25|3469.25|3469.25|3469.25|0
1628239600000|2021-08-06 08:46:40|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|0
1628239630000|2021-08-06 08:47:10|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|0
1628239660000|2021-08-06 08:47:40|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|3470.61|0
1628239670000|2021-08-06 08:47:50|3470.17|3470.17|3470.17|3470.17|3470.17|3470.17|3470.17|3470.17|0
1628239680000|2021-08-06 08:48:00|3470.39|3470.39|3470.61|3470.61|3470.61|3470.61|3470.39|3470.39|0
1628239710000|2021-08-06 08:48:30|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|0
1628239730000|2021-08-06 08:48:50|3470.32|3470.32|3470.92|3470.92|3470.92|3470.92|3470.32|3470.32|0
1628239740000|2021-08-06 08:49:00|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|0
1628239750000|2021-08-06 08:49:10|3470.92|3470.92|3470.92|3470.92|3470.92|3470.92|3470.92|3470.92|0
1628239760000|2021-08-06 08:49:20|3471.03|3471.03|3469.88|3469.88|3471.14|3471.14|3469.88|3469.88|0
1628239770000|2021-08-06 08:49:30|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|0
1628239910000|2021-08-06 08:51:50|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|0
1628239920000|2021-08-06 08:52:00|3468.75|3468.75|3468.75|3468.75|3468.75|3468.75|3468.75|3468.75|0
1628239930000|2021-08-06 08:52:10|3468.64|3468.64|3468.64|3468.64|3468.64|3468.64|3468.64|3468.64|0
1628239970000|2021-08-06 08:52:50|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|0
1628240020000|2021-08-06 08:53:40|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|0
1628240030000|2021-08-06 08:53:50|3468.2|3468.2|3468.2|3468.2|3468.2|3468.2|3468.2|3468.2|0
1628240090000|2021-08-06 08:54:50|3468.09|3468.09|3468.09|3468.09|3468.09|3468.09|3468.09|3468.09|0
1628240100000|2021-08-06 08:55:00|3468.28|3468.28|3468.73|3468.73|3468.73|3468.73|3468.28|3468.28|0
1628240190000|2021-08-06 08:56:30|3468.62|3468.62|3468.51|3468.51|3468.62|3468.62|3468.51|3468.51|0
1628240220000|2021-08-06 08:57:00|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|0
1628240250000|2021-08-06 08:57:30|3468.96|3468.96|3469.29|3469.29|3469.29|3469.29|3468.96|3468.96|0
1628240280000|2021-08-06 08:58:00|3469.07|3469.07|3468.97|3468.97|3469.07|3469.07|3468.97|3468.97|0
1628240300000|2021-08-06 08:58:20|3468.75|3468.75|3468.75|3468.75|3468.75|3468.75|3468.75|3468.75|0
1628240320000|2021-08-06 08:58:40|3468.55|3468.55|3468.65|3468.65|3468.65|3468.65|3468.55|3468.55|0
1628240360000|2021-08-06 08:59:20|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|0
1628240370000|2021-08-06 08:59:30|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|0
1628240380000|2021-08-06 08:59:40|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|0
1628240400000|2021-08-06 09:00:00|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|0
1628240460000|2021-08-06 09:01:00|3470.13|3470.13|3470.58|3470.58|3470.58|3470.58|3470.13|3470.13|0
1628240470000|2021-08-06 09:01:10|3471.02|3471.02|3471.02|3471.02|3471.02|3471.02|3471.02|3471.02|0
1628240490000|2021-08-06 09:01:30|3471.48|3471.48|3474.87|3474.87|3474.87|3474.87|3471.48|3471.48|0
1628240500000|2021-08-06 09:01:40|3475.09|3475.09|3474.99|3474.99|3475.09|3475.09|3474.99|3474.99|0
1628240520000|2021-08-06 09:02:00|3475.19|3475.19|3475.19|3475.19|3475.19|3475.19|3475.19|3475.19|0
1628240550000|2021-08-06 09:02:30|3475.63|3475.63|3475.63|3475.63|3475.63|3475.63|3475.63|3475.63|0
1628240650000|2021-08-06 09:04:10|3475.43|3475.43|3475.09|3475.09|3475.43|3475.43|3475.09|3475.09|0
1628240680000|2021-08-06 09:04:40|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|0
1628240700000|2021-08-06 09:05:00|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|0
1628240750000|2021-08-06 09:05:50|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|0
1628240800000|2021-08-06 09:06:40|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|0
1628240820000|2021-08-06 09:07:00|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|0
1628240830000|2021-08-06 09:07:10|3475.66|3475.66|3475.76|3475.76|3475.76|3475.76|3475.66|3475.66|0
1628240840000|2021-08-06 09:07:20|3475.95|3475.95|3475.95|3475.95|3475.95|3475.95|3475.95|3475.95|0
1628240910000|2021-08-06 09:08:30|3475.28|3475.28|3475.28|3475.28|3475.28|3475.28|3475.28|3475.28|0
1628240920000|2021-08-06 09:08:40|3475.95|3475.95|3475.95|3475.95|3475.95|3475.95|3475.73|3475.73|0
1628240940000|2021-08-06 09:09:00|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|0
1628240960000|2021-08-06 09:09:20|3475.95|3475.95|3475.95|3475.95|3475.95|3475.95|3475.95|3475.95|0
1628241030000|2021-08-06 09:10:30|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|0
1628241040000|2021-08-06 09:10:40|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|3475.4|0
1628241050000|2021-08-06 09:10:50|3474.71|3474.71|3474.07|3474.07|3474.71|3474.71|3474.07|3474.07|0
1628241060000|2021-08-06 09:11:00|3474.18|3474.18|3474.18|3474.18|3474.18|3474.18|3474.18|3474.18|0
1628241070000|2021-08-06 09:11:10|3473.96|3473.96|3474.3|3474.3|3474.3|3474.3|3473.96|3473.96|0
1628241090000|2021-08-06 09:11:30|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|3474.19|0
1628241100000|2021-08-06 09:11:40|3474.3|3474.3|3474.3|3474.3|3474.3|3474.3|3474.3|3474.3|0
1628241130000|2021-08-06 09:12:10|3474.65|3474.65|3474.43|3474.43|3474.65|3474.65|3474.43|3474.43|0
1628241140000|2021-08-06 09:12:20|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|0
1628241150000|2021-08-06 09:12:30|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|0
1628241210000|2021-08-06 09:13:30|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|0
1628241230000|2021-08-06 09:13:50|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|0
1628241240000|2021-08-06 09:14:00|3474.84|3474.84|3474.84|3474.84|3474.84|3474.84|3474.84|3474.84|0
1628241260000|2021-08-06 09:14:20|3474.73|3474.73|3473.79|3473.79|3474.73|3474.73|3473.79|3473.79|0
1628241300000|2021-08-06 09:15:00|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|0
1628241320000|2021-08-06 09:15:20|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|0
1628241330000|2021-08-06 09:15:30|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|3473.77|3473.77|0
1628241360000|2021-08-06 09:16:00|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|0
1628241370000|2021-08-06 09:16:10|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|0
1628241380000|2021-08-06 09:16:20|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|0
1628241420000|2021-08-06 09:17:00|3473.26|3473.26|3473.26|3473.26|3473.26|3473.26|3473.26|3473.26|0
1628241430000|2021-08-06 09:17:10|3473.7|3473.7|3473.7|3473.7|3473.7|3473.7|3473.7|3473.7|0
1628241440000|2021-08-06 09:17:20|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|0
1628241450000|2021-08-06 09:17:30|3473.16|3473.16|3473.38|3473.38|3473.38|3473.38|3473.16|3473.16|0
1628241470000|2021-08-06 09:17:50|3473.15|3473.15|3473.05|3473.05|3473.15|3473.15|3473.05|3473.05|0
1628241480000|2021-08-06 09:18:00|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|3473.17|3473.17|0
1628241500000|2021-08-06 09:18:20|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|0
1628241510000|2021-08-06 09:18:30|3472.97|3472.97|3472.23|3472.23|3472.97|3472.97|3472.23|3472.23|0
1628241520000|2021-08-06 09:18:40|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|0
1628241530000|2021-08-06 09:18:50|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|0
1628241600000|2021-08-06 09:20:00|3472.31|3472.31|3472.31|3472.31|3472.31|3472.31|3472.31|3472.31|0
1628241740000|2021-08-06 09:22:20|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|0
1628241760000|2021-08-06 09:22:40|3471.57|3471.57|3471.47|3471.47|3471.57|3471.57|3471.47|3471.47|0
1628241840000|2021-08-06 09:24:00|3471.25|3471.25|3471.25|3471.25|3471.25|3471.25|3471.02|3471.02|0
1628241870000|2021-08-06 09:24:30|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|0
1628241890000|2021-08-06 09:24:50|3470.72|3470.72|3470.83|3470.83|3470.83|3470.83|3470.72|3470.72|0
1628241910000|2021-08-06 09:25:10|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|0
1628241920000|2021-08-06 09:25:20|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|0
1628241940000|2021-08-06 09:25:40|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|0
1628241980000|2021-08-06 09:26:20|3470.94|3470.94|3471.33|3471.33|3471.33|3471.33|3470.94|3470.94|0
1628241990000|2021-08-06 09:26:30|3471.14|3471.14|3471.04|3471.04|3471.24|3471.24|3471.04|3471.04|0
1628242010000|2021-08-06 09:26:50|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|0
1628242020000|2021-08-06 09:27:00|3471.44|3471.44|3471.78|3471.78|3471.78|3471.78|3471.44|3471.44|0
1628242040000|2021-08-06 09:27:20|3471.58|3471.58|3471.69|3471.69|3471.69|3471.69|3471.58|3471.58|0
1628242080000|2021-08-06 09:28:00|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|0
1628242110000|2021-08-06 09:28:30|3471.12|3471.12|3471.12|3471.12|3471.12|3471.12|3471.12|3471.12|0
1628242130000|2021-08-06 09:28:50|3471.32|3471.32|3471.32|3471.32|3471.32|3471.32|3471.32|3471.32|0
1628242150000|2021-08-06 09:29:10|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|3471.03|0
1628242190000|2021-08-06 09:29:50|3471.47|3471.47|3471.47|3471.47|3471.47|3471.47|3471.47|3471.47|0
1628242260000|2021-08-06 09:31:00|3472.16|3472.16|3472.16|3472.16|3472.16|3472.16|3472.16|3472.16|0
1628242280000|2021-08-06 09:31:20|3472.36|3472.36|3472.36|3472.36|3472.36|3472.36|3472.36|3472.36|0
1628242320000|2021-08-06 09:32:00|3472.59|3472.59|3472.56|3472.56|3472.78|3472.78|3472.56|3472.56|0
1628242340000|2021-08-06 09:32:20|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|0
1628242360000|2021-08-06 09:32:40|3472.76|3472.76|3473.21|3473.21|3473.21|3473.21|3472.76|3472.76|0
1628242400000|2021-08-06 09:33:20|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|0
1628242410000|2021-08-06 09:33:30|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|0
1628242520000|2021-08-06 09:35:20|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|0
1628242560000|2021-08-06 09:36:00|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|0
1628242620000|2021-08-06 09:37:00|3472.17|3472.17|3472.17|3472.17|3472.17|3472.17|3472.17|3472.17|0
1628242670000|2021-08-06 09:37:50|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|3471.94|0
1628242690000|2021-08-06 09:38:10|3472.39|3472.39|3472.39|3472.39|3472.39|3472.39|3472.39|3472.39|0
1628242710000|2021-08-06 09:38:30|3472.49|3472.49|3472.49|3472.49|3472.49|3472.49|3472.49|3472.49|0
1628242720000|2021-08-06 09:38:40|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|0
1628242740000|2021-08-06 09:39:00|3472.7|3472.7|3472.7|3472.7|3472.7|3472.7|3472.7|3472.7|0
1628242760000|2021-08-06 09:39:20|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|0
1628242770000|2021-08-06 09:39:30|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|3472.82|0
1628242780000|2021-08-06 09:39:40|3472.92|3472.92|3473.02|3473.02|3473.02|3473.02|3472.92|3472.92|0
1628242800000|2021-08-06 09:40:00|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|0
1628242810000|2021-08-06 09:40:10|3472.57|3472.57|3472.57|3472.57|3472.57|3472.57|3472.57|3472.57|0
1628242820000|2021-08-06 09:40:20|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|0
1628242830000|2021-08-06 09:40:30|3472.35|3472.35|3472.46|3472.46|3472.46|3472.46|3472.35|3472.35|0
1628242860000|2021-08-06 09:41:00|3472.69|3472.69|3472.69|3472.69|3473.36|3473.36|3472.69|3472.69|0
1628242870000|2021-08-06 09:41:10|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|0
1628242880000|2021-08-06 09:41:20|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|0
1628242890000|2021-08-06 09:41:30|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|0
1628242950000|2021-08-06 09:42:30|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|3472.47|0
1628243000000|2021-08-06 09:43:20|3472.67|3472.67|3472.67|3472.67|3472.67|3472.67|3472.67|3472.67|0
1628243040000|2021-08-06 09:44:00|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|3472.27|0
1628243110000|2021-08-06 09:45:10|3472.17|3472.17|3472.17|3472.17|3472.17|3472.17|3472.17|3472.17|0
1628243150000|2021-08-06 09:45:50|3472.5|3472.5|3472.5|3472.5|3472.5|3472.5|3472.5|3472.5|0
1628243160000|2021-08-06 09:46:00|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|0
1628243200000|2021-08-06 09:46:40|3472.84|3472.84|3473.5|3473.5|3473.73|3473.73|3472.84|3472.84|0
1628243220000|2021-08-06 09:47:00|3473.28|3473.28|3473.28|3473.28|3473.28|3473.28|3473.28|3473.28|0
1628243230000|2021-08-06 09:47:10|3473.05|3473.05|3473.05|3473.05|3473.05|3473.05|3473.05|3473.05|0
1628243240000|2021-08-06 09:47:20|3473.28|3473.28|3473.28|3473.28|3473.28|3473.28|3473.28|3473.28|0
1628243250000|2021-08-06 09:47:30|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|0
1628243310000|2021-08-06 09:48:30|3472.13|3472.13|3472.13|3472.13|3472.13|3472.13|3472.13|3472.13|0
1628243320000|2021-08-06 09:48:40|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|3471.93|0
1628243330000|2021-08-06 09:48:50|3471.59|3471.59|3471.14|3471.14|3471.59|3471.59|3471.14|3471.14|0
1628243340000|2021-08-06 09:49:00|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|3470.59|0
1628243370000|2021-08-06 09:49:30|3470.7|3470.7|3470.59|3470.59|3470.7|3470.7|3470.59|3470.59|0
1628243380000|2021-08-06 09:49:40|3469.9|3469.9|3470.12|3470.12|3470.12|3470.12|3469.9|3469.9|0
1628243390000|2021-08-06 09:49:50|3470.02|3470.02|3470.02|3470.02|3470.02|3470.02|3470.02|3470.02|0
1628243400000|2021-08-06 09:50:00|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|0
1628243410000|2021-08-06 09:50:10|3469.58|3469.58|3469.45|3469.45|3469.68|3469.68|3469.45|3469.45|0
1628243420000|2021-08-06 09:50:20|3469.55|3469.55|3469.55|3469.55|3469.55|3469.55|3469.55|3469.55|0
1628243430000|2021-08-06 09:50:30|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|3469.77|0
1628243460000|2021-08-06 09:51:00|3469.55|3469.55|3469.55|3469.55|3469.55|3469.55|3469.55|3469.55|0
1628243490000|2021-08-06 09:51:30|3469.44|3469.44|3469.44|3469.44|3469.44|3469.44|3469.44|3469.44|0
1628243520000|2021-08-06 09:52:00|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|0
1628243530000|2021-08-06 09:52:10|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|0
1628243550000|2021-08-06 09:52:30|3470.1|3470.1|3470.2|3470.2|3470.2|3470.2|3470.1|3470.1|0
1628243590000|2021-08-06 09:53:10|3470.3|3470.3|3470.3|3470.3|3470.3|3470.3|3470.3|3470.3|0
1628243600000|2021-08-06 09:53:20|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|0
1628243610000|2021-08-06 09:53:30|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|0
1628243630000|2021-08-06 09:53:50|3469.8|3469.8|3469.8|3469.8|3469.8|3469.8|3469.8|3469.8|0
1628243700000|2021-08-06 09:55:00|3469.02|3469.02|3469.24|3469.24|3469.36|3469.36|3469.02|3469.02|0
1628243710000|2021-08-06 09:55:10|3469.47|3469.47|3469.24|3469.24|3469.47|3469.47|3469.24|3469.24|0
1628243720000|2021-08-06 09:55:20|3469.36|3469.36|3469.13|3469.13|3469.36|3469.36|3469.13|3469.13|0
1628243730000|2021-08-06 09:55:30|3468.73|3468.73|3468.73|3468.73|3468.73|3468.73|3468.73|3468.73|0
1628243750000|2021-08-06 09:55:50|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|0
1628243770000|2021-08-06 09:56:10|3469.07|3469.07|3469.29|3469.29|3469.29|3469.29|3469.07|3469.07|0
1628243800000|2021-08-06 09:56:40|3469.4|3469.4|3469.4|3469.4|3469.4|3469.4|3469.4|3469.4|0
1628243810000|2021-08-06 09:56:50|3469.62|3469.62|3469.62|3469.62|3469.62|3469.62|3469.62|3469.62|0
1628243830000|2021-08-06 09:57:10|3469.82|3469.82|3469.82|3469.82|3469.82|3469.82|3469.82|3469.82|0
1628243940000|2021-08-06 09:59:00|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|3469.6|0
1628243970000|2021-08-06 09:59:30|3469.82|3469.82|3469.82|3469.82|3469.82|3469.82|3469.82|3469.82|0
1628243980000|2021-08-06 09:59:40|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|0
1628243990000|2021-08-06 09:59:50|3469.07|3469.07|3469.07|3469.07|3469.07|3469.07|3469.07|3469.07|0
1628244000000|2021-08-06 10:00:00|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|0
1628244010000|2021-08-06 10:00:10|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|0
1628244020000|2021-08-06 10:00:20|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|0
1628244070000|2021-08-06 10:01:10|3468.44|3468.44|3467.77|3467.77|3468.44|3468.44|3467.77|3467.77|0
1628244090000|2021-08-06 10:01:30|3467.57|3467.57|3467.87|3467.87|3467.87|3467.87|3467.57|3467.57|0
1628244110000|2021-08-06 10:01:50|3467.76|3467.76|3468.19|3468.19|3468.19|3468.19|3467.76|3467.76|0
1628244130000|2021-08-06 10:02:10|3467.99|3467.99|3468.1|3468.1|3468.1|3468.1|3467.99|3467.99|0
1628244180000|2021-08-06 10:03:00|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|3468.77|0
1628244190000|2021-08-06 10:03:10|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|0
1628244200000|2021-08-06 10:03:20|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|0
1628244210000|2021-08-06 10:03:30|3468.74|3468.74|3468.74|3468.74|3468.74|3468.74|3468.74|3468.74|0
1628244240000|2021-08-06 10:04:00|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|0
1628244300000|2021-08-06 10:05:00|3468.17|3468.17|3468.17|3468.17|3468.17|3468.17|3468.17|3468.17|0
1628244350000|2021-08-06 10:05:50|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|3468.52|0
1628244380000|2021-08-06 10:06:20|3468.92|3468.92|3468.92|3468.92|3468.92|3468.92|3468.92|3468.92|0
1628244450000|2021-08-06 10:07:30|3468.72|3468.72|3468.92|3468.92|3468.92|3468.92|3468.72|3468.72|0
1628244480000|2021-08-06 10:08:00|3468.69|3468.69|3468.69|3468.69|3468.69|3468.69|3468.69|3468.69|0
1628244500000|2021-08-06 10:08:20|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|0
1628244510000|2021-08-06 10:08:30|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|0
1628244520000|2021-08-06 10:08:40|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|0
1628244530000|2021-08-06 10:08:50|3467.82|3467.82|3467.24|3467.24|3467.82|3467.82|3467.24|3467.24|0
1628244540000|2021-08-06 10:09:00|3467.47|3467.47|3467.47|3467.47|3467.47|3467.47|3467.47|3467.47|0
1628244560000|2021-08-06 10:09:20|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|0
1628244570000|2021-08-06 10:09:30|3467.02|3467.02|3467.21|3467.21|3467.21|3467.21|3467.02|3467.02|0
1628244590000|2021-08-06 10:09:50|3467.44|3467.44|3467.84|3467.84|3467.84|3467.84|3467.44|3467.44|0
1628244670000|2021-08-06 10:11:10|3468.04|3468.04|3468.14|3468.14|3468.14|3468.14|3468.04|3468.04|0
1628244690000|2021-08-06 10:11:30|3468.23|3468.23|3468.23|3468.23|3468.23|3468.23|3468.23|3468.23|0
1628244720000|2021-08-06 10:12:00|3469.01|3469.01|3469.01|3469.01|3469.01|3469.01|3469.01|3469.01|0
1628244730000|2021-08-06 10:12:10|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|0
1628244740000|2021-08-06 10:12:20|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|0
1628244760000|2021-08-06 10:12:40|3469.56|3469.56|3469.56|3469.56|3469.56|3469.56|3469.56|3469.56|0
1628244790000|2021-08-06 10:13:10|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|0
1628244810000|2021-08-06 10:13:30|3470|3470|3470|3470|3470|3470|3470|3470|0
1628244820000|2021-08-06 10:13:40|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|0
1628244880000|2021-08-06 10:14:40|3470.67|3470.67|3470.67|3470.67|3470.67|3470.67|3470.67|3470.67|0
1628244900000|2021-08-06 10:15:00|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|0
1628244940000|2021-08-06 10:15:40|3471.14|3471.14|3470.79|3470.79|3471.14|3471.14|3470.79|3470.79|0
1628244950000|2021-08-06 10:15:50|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|0
1628244980000|2021-08-06 10:16:20|3470.33|3470.33|3470.33|3470.33|3470.33|3470.33|3470.33|3470.33|0
1628245010000|2021-08-06 10:16:50|3469.64|3469.64|3469.3|3469.3|3469.64|3469.64|3469.3|3469.3|0
1628245020000|2021-08-06 10:17:00|3469.07|3469.07|3468.84|3468.84|3469.07|3469.07|3468.84|3468.84|0
1628245050000|2021-08-06 10:17:30|3468.62|3468.62|3468.84|3468.84|3468.84|3468.84|3468.62|3468.62|0
1628245150000|2021-08-06 10:19:10|3468.94|3468.94|3469.03|3469.03|3469.03|3469.03|3468.94|3468.94|0
1628245160000|2021-08-06 10:19:20|3468.69|3468.69|3468.34|3468.34|3468.69|3468.69|3468.34|3468.34|0
1628245180000|2021-08-06 10:19:40|3467.65|3467.65|3467.32|3467.32|3467.65|3467.65|3467.32|3467.32|0
1628245200000|2021-08-06 10:20:00|3467.55|3467.55|3468|3468|3468|3468|3467.55|3467.55|0
1628245220000|2021-08-06 10:20:20|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|0
1628245250000|2021-08-06 10:20:50|3467.58|3467.58|3467.58|3467.58|3467.58|3467.58|3467.58|3467.58|0
1628245260000|2021-08-06 10:21:00|3467.35|3467.35|3466.69|3466.69|3467.35|3467.35|3466.69|3466.69|0
1628245270000|2021-08-06 10:21:10|3466.89|3466.89|3467.11|3467.11|3467.11|3467.11|3466.89|3466.89|0
1628245280000|2021-08-06 10:21:20|3466.66|3466.66|3467.1|3467.1|3467.1|3467.1|3466.66|3466.66|0
1628245290000|2021-08-06 10:21:30|3466.7|3466.7|3466.7|3466.7|3466.7|3466.7|3466.7|3466.7|0
1628245320000|2021-08-06 10:22:00|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|3466.26|0
1628245350000|2021-08-06 10:22:30|3466.49|3466.49|3466.49|3466.49|3466.49|3466.49|3466.49|3466.49|0
1628245380000|2021-08-06 10:23:00|3466.14|3466.14|3466.49|3466.49|3466.49|3466.49|3466.14|3466.14|0
1628245390000|2021-08-06 10:23:10|3466.83|3466.83|3467.18|3467.18|3467.18|3467.18|3466.83|3466.83|0
1628245420000|2021-08-06 10:23:40|3466.83|3466.83|3466.83|3466.83|3466.83|3466.83|3466.83|3466.83|0
1628245450000|2021-08-06 10:24:10|3466.72|3466.72|3466.5|3466.5|3466.72|3466.72|3466.5|3466.5|0
1628245460000|2021-08-06 10:24:20|3466.61|3466.61|3466.61|3466.61|3466.61|3466.61|3466.61|3466.61|0
1628245470000|2021-08-06 10:24:30|3466.72|3466.72|3466.61|3466.61|3466.72|3466.72|3466.61|3466.61|0
1628245490000|2021-08-06 10:24:50|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|0
1628245500000|2021-08-06 10:25:00|3465.95|3465.95|3466.23|3466.23|3466.23|3466.23|3465.85|3465.85|0
1628245510000|2021-08-06 10:25:10|3466.63|3466.63|3466.63|3466.63|3466.63|3466.63|3466.63|3466.63|0
1628245520000|2021-08-06 10:25:20|3466.4|3466.4|3466.4|3466.4|3466.4|3466.4|3466.4|3466.4|0
1628245550000|2021-08-06 10:25:50|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|0
1628245560000|2021-08-06 10:26:00|3465.98|3465.98|3466.2|3466.2|3466.2|3466.2|3465.98|3465.98|0
1628245570000|2021-08-06 10:26:10|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|0
1628245580000|2021-08-06 10:26:20|3466.32|3466.32|3466.32|3466.32|3466.32|3466.32|3466.32|3466.32|0
1628245600000|2021-08-06 10:26:40|3466.1|3466.1|3465.55|3465.55|3466.1|3466.1|3465.35|3465.35|0
1628245610000|2021-08-06 10:26:50|3465.44|3465.44|3465.24|3465.24|3465.44|3465.44|3465.24|3465.24|0
1628245620000|2021-08-06 10:27:00|3464.9|3464.9|3464.44|3464.44|3464.9|3464.9|3464.44|3464.44|0
1628245640000|2021-08-06 10:27:20|3464.24|3464.24|3464.24|3464.24|3464.24|3464.24|3464.24|3464.24|0
1628245650000|2021-08-06 10:27:30|3464.04|3464.04|3463.65|3463.65|3464.04|3464.04|3463.65|3463.65|0
1628245670000|2021-08-06 10:27:50|3463.75|3463.75|3463.45|3463.45|3463.75|3463.75|3463.45|3463.45|0
1628245690000|2021-08-06 10:28:10|3463.68|3463.68|3463.23|3463.23|3463.68|3463.68|3463.23|3463.23|0
1628245710000|2021-08-06 10:28:30|3462.79|3462.79|3462.78|3462.78|3462.79|3462.79|3462.56|3462.56|0
1628245720000|2021-08-06 10:28:40|3462.56|3462.56|3462.12|3462.12|3462.56|3462.56|3462.01|3462.01|0
1628245730000|2021-08-06 10:28:50|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|0
1628245740000|2021-08-06 10:29:00|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|0
1628245760000|2021-08-06 10:29:20|3461.25|3461.25|3460.81|3460.81|3461.25|3461.25|3460.81|3460.81|0
1628245770000|2021-08-06 10:29:30|3461.03|3461.03|3461.03|3461.03|3461.03|3461.03|3461.03|3461.03|0
1628245780000|2021-08-06 10:29:40|3460.92|3460.92|3460.92|3460.92|3460.92|3460.92|3460.92|3460.92|0
1628245790000|2021-08-06 10:29:50|3460.23|3460.23|3460.23|3460.23|3460.23|3460.23|3460.23|3460.23|0
1628245800000|2021-08-06 10:30:00|3460.03|3460.03|3460.03|3460.03|3460.03|3460.03|3460.03|3460.03|0
1628245810000|2021-08-06 10:30:10|3459.68|3459.68|3459.24|3459.24|3459.68|3459.68|3459.24|3459.24|0
1628245850000|2021-08-06 10:30:50|3459.93|3459.93|3459.7|3459.7|3459.93|3459.93|3459.7|3459.7|0
1628245860000|2021-08-06 10:31:00|3459.81|3459.81|3459.47|3459.47|3459.81|3459.81|3459.47|3459.47|0
1628245870000|2021-08-06 10:31:10|3459.25|3459.25|3459.25|3459.25|3459.25|3459.25|3459.25|3459.25|0
1628245880000|2021-08-06 10:31:20|3459.03|3459.03|3459.25|3459.25|3459.25|3459.25|3459.03|3459.03|0
1628245920000|2021-08-06 10:32:00|3459.48|3459.48|3459.48|3459.48|3459.48|3459.48|3459.48|3459.48|0
1628245930000|2021-08-06 10:32:10|3459.25|3459.25|3459.25|3459.25|3459.25|3459.25|3459.25|3459.25|0
1628245950000|2021-08-06 10:32:30|3458.91|3458.91|3459.14|3459.14|3459.14|3459.14|3458.91|3458.91|0
1628245970000|2021-08-06 10:32:50|3458.91|3458.91|3457.64|3457.64|3458.91|3458.91|3457.64|3457.64|0
1628245980000|2021-08-06 10:33:00|3457.84|3457.84|3457.39|3457.39|3458.06|3458.06|3457.39|3457.39|0
1628245990000|2021-08-06 10:33:10|3457.5|3457.5|3457.72|3457.72|3457.72|3457.72|3457.5|3457.5|0
1628246000000|2021-08-06 10:33:20|3457.5|3457.5|3457.05|3457.05|3457.5|3457.5|3457.05|3457.05|0
1628246020000|2021-08-06 10:33:40|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|0
1628246050000|2021-08-06 10:34:10|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|3456.93|0
1628246080000|2021-08-06 10:34:40|3457.15|3457.15|3457.15|3457.15|3457.15|3457.15|3457.15|3457.15|0
1628246090000|2021-08-06 10:34:50|3457.37|3457.37|3457.59|3457.59|3457.59|3457.59|3457.37|3457.37|0
1628246100000|2021-08-06 10:35:00|3457.81|3457.81|3458.04|3458.04|3458.04|3458.04|3457.81|3457.81|0
1628246120000|2021-08-06 10:35:20|3457.82|3457.82|3457.82|3457.82|3457.82|3457.82|3457.82|3457.82|0
1628246130000|2021-08-06 10:35:30|3457.59|3457.59|3457.59|3457.59|3457.59|3457.59|3457.59|3457.59|0
1628246140000|2021-08-06 10:35:40|3457.82|3457.82|3457.82|3457.82|3457.82|3457.82|3457.82|3457.82|0
1628246230000|2021-08-06 10:37:10|3458.04|3458.04|3458.04|3458.04|3458.04|3458.04|3458.04|3458.04|0
1628246310000|2021-08-06 10:38:30|3458.26|3458.26|3458.26|3458.26|3458.26|3458.26|3458.26|3458.26|0
1628246320000|2021-08-06 10:38:40|3458.46|3458.46|3458.16|3458.16|3458.46|3458.46|3458.16|3458.16|0
1628246330000|2021-08-06 10:38:50|3457.94|3457.94|3457.94|3457.94|3457.94|3457.94|3457.94|3457.94|0
1628246380000|2021-08-06 10:39:40|3458.4|3458.4|3458.4|3458.4|3458.4|3458.4|3458.4|3458.4|0
1628246430000|2021-08-06 10:40:30|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|0
1628246480000|2021-08-06 10:41:20|3457.95|3457.95|3457.95|3457.95|3457.95|3457.95|3457.95|3457.95|0
1628246490000|2021-08-06 10:41:30|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|0
1628246510000|2021-08-06 10:41:50|3458.28|3458.28|3458.28|3458.28|3458.28|3458.28|3458.28|3458.28|0
1628246520000|2021-08-06 10:42:00|3458.48|3458.48|3458.83|3458.83|3458.83|3458.83|3458.48|3458.48|0
1628246530000|2021-08-06 10:42:10|3459.05|3459.05|3459.74|3459.74|3459.74|3459.74|3459.05|3459.05|0
1628246540000|2021-08-06 10:42:20|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|3459.97|0
1628246550000|2021-08-06 10:42:30|3460.19|3460.19|3460.19|3460.19|3460.19|3460.19|3460.19|3460.19|0
1628246580000|2021-08-06 10:43:00|3459.99|3459.99|3459.99|3459.99|3459.99|3459.99|3459.99|3459.99|0
1628246610000|2021-08-06 10:43:30|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|0
1628246630000|2021-08-06 10:43:50|3460.11|3460.11|3460.11|3460.11|3460.11|3460.11|3460.11|3460.11|0
1628246640000|2021-08-06 10:44:00|3459.89|3459.89|3459.89|3459.89|3459.89|3459.89|3459.89|3459.89|0
1628246670000|2021-08-06 10:44:30|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|0
1628246680000|2021-08-06 10:44:40|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|0
1628246690000|2021-08-06 10:44:50|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|0
1628246700000|2021-08-06 10:45:00|3459.67|3459.67|3459.86|3459.86|3459.86|3459.86|3459.67|3459.67|0
1628246710000|2021-08-06 10:45:10|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|0
1628246720000|2021-08-06 10:45:20|3459.55|3459.55|3459.55|3459.55|3459.55|3459.55|3459.55|3459.55|0
1628246750000|2021-08-06 10:45:50|3459.95|3459.95|3459.95|3459.95|3459.95|3459.95|3459.95|3459.95|0
1628246780000|2021-08-06 10:46:20|3459.72|3459.72|3458.69|3458.69|3459.72|3459.72|3458.69|3458.69|0
1628246830000|2021-08-06 10:47:10|3458.49|3458.49|3458.47|3458.47|3458.49|3458.49|3458.14|3458.14|0
1628246850000|2021-08-06 10:47:30|3458.24|3458.24|3458.24|3458.24|3458.24|3458.24|3458.24|3458.24|0
1628246910000|2021-08-06 10:48:30|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|0
1628246940000|2021-08-06 10:49:00|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|0
1628246970000|2021-08-06 10:49:30|3457.57|3457.57|3457.35|3457.35|3457.57|3457.57|3457.35|3457.35|0
1628247000000|2021-08-06 10:50:00|3457.13|3457.13|3457.13|3457.13|3457.13|3457.13|3457.02|3457.02|0
1628247010000|2021-08-06 10:50:10|3457.24|3457.24|3457.01|3457.01|3457.24|3457.24|3457.01|3457.01|0
1628247070000|2021-08-06 10:51:10|3456.67|3456.67|3456.67|3456.67|3456.67|3456.67|3456.67|3456.67|0
1628247140000|2021-08-06 10:52:20|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|0
1628247150000|2021-08-06 10:52:30|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|0
1628247180000|2021-08-06 10:53:00|3457.45|3457.45|3457.22|3457.22|3457.45|3457.45|3457.22|3457.22|0
1628247240000|2021-08-06 10:54:00|3456.89|3456.89|3456.67|3456.67|3456.89|3456.89|3456.67|3456.67|0
1628247250000|2021-08-06 10:54:10|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|3457.02|0
1628247290000|2021-08-06 10:54:50|3456.79|3456.79|3456.79|3456.79|3456.79|3456.79|3456.79|3456.79|0
1628247300000|2021-08-06 10:55:00|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|0
1628247330000|2021-08-06 10:55:30|3456.1|3456.1|3456.32|3456.32|3456.32|3456.32|3456.1|3456.1|0
1628247340000|2021-08-06 10:55:40|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|0
1628247360000|2021-08-06 10:56:00|3455.87|3455.87|3455.53|3455.53|3455.87|3455.87|3455.53|3455.53|0
1628247440000|2021-08-06 10:57:20|3455.08|3455.08|3455.08|3455.08|3455.08|3455.08|3455.08|3455.08|0
1628247490000|2021-08-06 10:58:10|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|3455.43|0
1628247500000|2021-08-06 10:58:20|3455.66|3455.66|3455.66|3455.66|3455.66|3455.66|3455.66|3455.66|0
1628247520000|2021-08-06 10:58:40|3455.85|3455.85|3456.2|3456.2|3456.2|3456.2|3455.85|3455.85|0
1628247550000|2021-08-06 10:59:10|3456.42|3456.42|3456.42|3456.42|3456.42|3456.42|3456.42|3456.42|0
1628247600000|2021-08-06 11:00:00|3456.64|3456.64|3456.29|3456.29|3456.64|3456.64|3456.29|3456.29|0
1628247710000|2021-08-06 11:01:50|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|0
1628247740000|2021-08-06 11:02:20|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|0
1628247780000|2021-08-06 11:03:00|3455.65|3455.65|3455.33|3455.33|3455.65|3455.65|3455.33|3455.33|0
1628247880000|2021-08-06 11:04:40|3455.56|3455.56|3455.56|3455.56|3455.56|3455.56|3455.56|3455.56|0
1628247910000|2021-08-06 11:05:10|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|0
1628247920000|2021-08-06 11:05:20|3455.78|3455.78|3455.78|3455.78|3455.78|3455.78|3455.78|3455.78|0
1628247930000|2021-08-06 11:05:30|3456|3456|3456|3456|3456|3456|3456|3456|0
1628247980000|2021-08-06 11:06:20|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|0
1628248010000|2021-08-06 11:06:50|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|0
1628248020000|2021-08-06 11:07:00|3455.53|3455.53|3455.75|3455.75|3455.75|3455.75|3455.53|3455.53|0
1628248040000|2021-08-06 11:07:20|3456.08|3456.08|3456.08|3456.08|3456.08|3456.08|3456.08|3456.08|0
1628248060000|2021-08-06 11:07:40|3455.97|3455.97|3455.97|3455.97|3455.97|3455.97|3455.97|3455.97|0
1628248080000|2021-08-06 11:08:00|3455.63|3455.63|3455.63|3455.63|3455.63|3455.63|3455.63|3455.63|0
1628248090000|2021-08-06 11:08:10|3455.4|3455.4|3455.11|3455.11|3455.4|3455.4|3455.11|3455.11|0
1628248110000|2021-08-06 11:08:30|3455.31|3455.31|3455.31|3455.31|3455.31|3455.31|3455.31|3455.31|0
1628248120000|2021-08-06 11:08:40|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|0
1628248130000|2021-08-06 11:08:50|3455.33|3455.33|3455.33|3455.33|3455.33|3455.33|3455.33|3455.33|0
1628248200000|2021-08-06 11:10:00|3455|3455|3454.56|3454.56|3455|3455|3454.56|3454.56|0
1628248210000|2021-08-06 11:10:10|3454.11|3454.11|3454.11|3454.11|3454.11|3454.11|3454.11|3454.11|0
1628248230000|2021-08-06 11:10:30|3453.66|3453.66|3453.66|3453.66|3453.66|3453.66|3453.66|3453.66|0
1628248240000|2021-08-06 11:10:40|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|0
1628248250000|2021-08-06 11:10:50|3453.66|3453.66|3453.66|3453.66|3453.66|3453.66|3453.66|3453.66|0
1628248300000|2021-08-06 11:11:40|3453.31|3453.31|3452.97|3452.97|3453.31|3453.31|3452.97|3452.97|0
1628248320000|2021-08-06 11:12:00|3452.74|3452.74|3453.2|3453.2|3453.2|3453.2|3452.74|3452.74|0
1628248370000|2021-08-06 11:12:50|3452.97|3452.97|3452.64|3452.64|3452.97|3452.97|3452.64|3452.64|0
1628248380000|2021-08-06 11:13:00|3452.42|3452.42|3452.02|3452.02|3452.42|3452.42|3452.02|3452.02|0
1628248430000|2021-08-06 11:13:50|3451.62|3451.62|3451.62|3451.62|3451.62|3451.62|3451.62|3451.62|0
1628248440000|2021-08-06 11:14:00|3451.42|3451.42|3450.97|3450.97|3451.42|3451.42|3450.97|3450.97|0
1628248450000|2021-08-06 11:14:10|3450.64|3450.64|3450.09|3450.09|3450.64|3450.64|3450.09|3450.09|0
1628248470000|2021-08-06 11:14:30|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|3449.8|0
1628248480000|2021-08-06 11:14:40|3449.6|3449.6|3449.4|3449.4|3449.6|3449.6|3449.4|3449.4|0
1628248500000|2021-08-06 11:15:00|3449.17|3449.17|3448.97|3448.97|3449.17|3449.17|3448.97|3448.97|0
1628248510000|2021-08-06 11:15:10|3448.77|3448.77|3448.77|3448.77|3448.77|3448.77|3448.77|3448.77|0
1628248520000|2021-08-06 11:15:20|3449.18|3449.18|3448.73|3448.73|3449.18|3449.18|3448.73|3448.73|0
1628248550000|2021-08-06 11:15:50|3448.53|3448.53|3448.53|3448.53|3448.53|3448.53|3448.53|3448.53|0
1628248560000|2021-08-06 11:16:00|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|3448.31|0
1628248570000|2021-08-06 11:16:10|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|0
1628248590000|2021-08-06 11:16:30|3447.42|3447.42|3447.42|3447.42|3447.42|3447.42|3447.42|3447.42|0
1628248600000|2021-08-06 11:16:40|3447.2|3447.2|3447.42|3447.42|3447.64|3447.64|3447.2|3447.2|0
1628248620000|2021-08-06 11:17:00|3447.22|3447.22|3446.67|3446.67|3447.22|3447.22|3446.67|3446.67|0
1628248630000|2021-08-06 11:17:10|3446.22|3446.22|3446.22|3446.22|3446.22|3446.22|3446.22|3446.22|0
1628248640000|2021-08-06 11:17:20|3445.82|3445.82|3445.82|3445.82|3445.82|3445.82|3445.82|3445.82|0
1628248650000|2021-08-06 11:17:30|3445.93|3445.93|3445.93|3445.93|3445.93|3445.93|3445.93|3445.93|0
1628248660000|2021-08-06 11:17:40|3446.38|3446.38|3446.05|3446.05|3446.38|3446.38|3446.05|3446.05|0
1628248670000|2021-08-06 11:17:50|3445.85|3445.85|3445.38|3445.38|3445.85|3445.85|3445.28|3445.28|0
1628248680000|2021-08-06 11:18:00|3445.18|3445.18|3445.18|3445.18|3445.18|3445.18|3445.18|3445.18|0
1628248730000|2021-08-06 11:18:50|3444.98|3444.98|3444.17|3444.17|3445.18|3445.18|3444.17|3444.17|0
1628248740000|2021-08-06 11:19:00|3443.87|3443.87|3443.77|3443.77|3443.87|3443.87|3443.77|3443.77|0
1628248760000|2021-08-06 11:19:20|3443.57|3443.57|3443.57|3443.57|3443.57|3443.57|3443.57|3443.57|0
1628248770000|2021-08-06 11:19:30|3443.77|3443.77|3443.57|3443.57|3443.77|3443.77|3443.57|3443.57|0
1628248800000|2021-08-06 11:20:00|3443.37|3443.37|3443.37|3443.37|3443.37|3443.37|3443.37|3443.37|0
1628248820000|2021-08-06 11:20:20|3443.15|3443.15|3443.15|3443.15|3443.15|3443.15|3443.15|3443.15|0
1628248830000|2021-08-06 11:20:30|3443.35|3443.35|3443.57|3443.57|3443.57|3443.57|3443.35|3443.35|0
1628248850000|2021-08-06 11:20:50|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|3443.35|0
1628248860000|2021-08-06 11:21:00|3443.15|3443.15|3442.92|3442.92|3443.15|3443.15|3442.92|3442.92|0
1628248880000|2021-08-06 11:21:20|3442.72|3442.72|3442.81|3442.81|3442.92|3442.92|3442.72|3442.72|0
1628248890000|2021-08-06 11:21:30|3442.26|3442.26|3442.37|3442.37|3442.37|3442.37|3442.26|3442.26|0
1628248910000|2021-08-06 11:21:50|3442.17|3442.17|3442.06|3442.06|3442.5|3442.5|3442.06|3442.06|0
1628248920000|2021-08-06 11:22:00|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|0
1628248970000|2021-08-06 11:22:50|3442.06|3442.06|3441.73|3441.73|3442.06|3442.06|3441.73|3441.73|0
1628248980000|2021-08-06 11:23:00|3442.06|3442.06|3442.06|3442.06|3442.06|3442.06|3442.06|3442.06|0
1628248990000|2021-08-06 11:23:10|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|0
1628249000000|2021-08-06 11:23:20|3442.06|3442.06|3442.06|3442.06|3442.06|3442.06|3442.06|3442.06|0
1628249010000|2021-08-06 11:23:30|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|0
1628249020000|2021-08-06 11:23:40|3442.04|3442.04|3442.04|3442.04|3442.04|3442.04|3442.04|3442.04|0
1628249030000|2021-08-06 11:23:50|3441.82|3441.82|3442.04|3442.04|3442.04|3442.04|3441.82|3441.82|0
1628249040000|2021-08-06 11:24:00|3441.65|3441.65|3441.35|3441.35|3441.65|3441.65|3441.35|3441.35|0
1628249050000|2021-08-06 11:24:10|3441.24|3441.24|3441.24|3441.24|3441.24|3441.24|3441.24|3441.24|0
1628249070000|2021-08-06 11:24:30|3441.02|3441.02|3440.36|3440.36|3441.02|3441.02|3440.36|3440.36|0
1628249090000|2021-08-06 11:24:50|3440.16|3440.16|3440.16|3440.16|3440.16|3440.16|3440.16|3440.16|0
1628249100000|2021-08-06 11:25:00|3440.38|3440.38|3440.38|3440.38|3440.38|3440.38|3440.38|3440.38|0
1628249110000|2021-08-06 11:25:10|3440.82|3440.82|3441.04|3441.04|3441.04|3441.04|3440.82|3440.82|0
1628249120000|2021-08-06 11:25:20|3441.24|3441.24|3440.47|3440.47|3441.35|3441.35|3440.47|3440.47|0
1628249130000|2021-08-06 11:25:30|3440.82|3440.82|3440.61|3440.61|3440.82|3440.82|3440.61|3440.61|0
1628249160000|2021-08-06 11:26:00|3440.41|3440.41|3439.72|3439.72|3440.41|3440.41|3439.72|3439.72|0
1628249190000|2021-08-06 11:26:30|3439.52|3439.52|3439.52|3439.52|3439.52|3439.52|3439.52|3439.52|0
1628249210000|2021-08-06 11:26:50|3439.08|3439.08|3439.3|3439.3|3439.3|3439.3|3439.08|3439.08|0
1628249220000|2021-08-06 11:27:00|3439.41|3439.41|3438.75|3438.75|3439.41|3439.41|3438.75|3438.75|0
1628249230000|2021-08-06 11:27:10|3438.64|3438.64|3438.05|3438.05|3438.74|3438.74|3438.05|3438.05|0
1628249250000|2021-08-06 11:27:30|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|3438.16|0
1628249320000|2021-08-06 11:28:40|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|3437.94|0
1628249340000|2021-08-06 11:29:00|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|3437.74|0
1628249350000|2021-08-06 11:29:10|3438.4|3438.4|3438.18|3438.18|3438.4|3438.4|3438.18|3438.18|0
1628249360000|2021-08-06 11:29:20|3438.38|3438.38|3438.38|3438.38|3438.38|3438.38|3438.38|3438.38|0
1628249370000|2021-08-06 11:29:30|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|0
1628249400000|2021-08-06 11:30:00|3437.86|3437.86|3437.86|3437.86|3437.86|3437.86|3437.86|3437.86|0
1628249440000|2021-08-06 11:30:40|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|3438.08|0
1628249450000|2021-08-06 11:30:50|3438.53|3438.53|3438.53|3438.53|3438.53|3438.53|3438.53|3438.53|0
1628249480000|2021-08-06 11:31:20|3438.73|3438.73|3438.53|3438.53|3438.73|3438.73|3438.53|3438.53|0
1628249510000|2021-08-06 11:31:50|3438.73|3438.73|3439.32|3439.32|3439.32|3439.32|3438.63|3438.63|0
1628249540000|2021-08-06 11:32:20|3439.22|3439.22|3439.89|3439.89|3440.09|3440.09|3439.22|3439.22|0
1628249550000|2021-08-06 11:32:30|3439.67|3439.67|3438.9|3438.9|3439.67|3439.67|3438.9|3438.9|0
1628249560000|2021-08-06 11:32:40|3439.34|3439.34|3439.01|3439.01|3439.34|3439.34|3439.01|3439.01|0
1628249590000|2021-08-06 11:33:10|3439.12|3439.12|3439.56|3439.56|3439.56|3439.56|3439.12|3439.12|0
1628249600000|2021-08-06 11:33:20|3439.12|3439.12|3439.24|3439.24|3439.47|3439.47|3439.12|3439.12|0
1628249610000|2021-08-06 11:33:30|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|0
1628249620000|2021-08-06 11:33:40|3438.8|3438.8|3438.8|3438.8|3438.8|3438.8|3438.8|3438.8|0
1628249630000|2021-08-06 11:33:50|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|3438.69|0
1628249640000|2021-08-06 11:34:00|3438.58|3438.58|3438.38|3438.38|3438.58|3438.58|3438.38|3438.38|0
1628249660000|2021-08-06 11:34:20|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|0
1628249670000|2021-08-06 11:34:30|3438.82|3438.82|3438.82|3438.82|3438.82|3438.82|3438.82|3438.82|0
1628249690000|2021-08-06 11:34:50|3438.62|3438.62|3438.62|3438.62|3438.62|3438.62|3438.62|3438.62|0
1628249740000|2021-08-06 11:35:40|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|0
1628249750000|2021-08-06 11:35:50|3438.93|3438.93|3438.25|3438.25|3438.93|3438.93|3438.25|3438.25|0
1628249790000|2021-08-06 11:36:30|3438.7|3438.7|3438.35|3438.35|3438.7|3438.7|3437.91|3437.91|0
1628249830000|2021-08-06 11:37:10|3438.24|3438.24|3437.8|3437.8|3438.24|3438.24|3437.8|3437.8|0
1628249840000|2021-08-06 11:37:20|3437.47|3437.47|3437.36|3437.36|3437.58|3437.58|3437.36|3437.36|0
1628249850000|2021-08-06 11:37:30|3437.58|3437.58|3437.58|3437.58|3437.58|3437.58|3437.58|3437.58|0
1628249880000|2021-08-06 11:38:00|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|0
1628249890000|2021-08-06 11:38:10|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|3437.8|0
1628249900000|2021-08-06 11:38:20|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|0
1628249910000|2021-08-06 11:38:30|3437.25|3437.25|3437.03|3437.03|3437.25|3437.25|3437.03|3437.03|0
1628249920000|2021-08-06 11:38:40|3436.73|3436.73|3437.07|3437.07|3437.07|3437.07|3436.73|3436.73|0
1628249930000|2021-08-06 11:38:50|3436.84|3436.84|3436.4|3436.4|3436.84|3436.84|3436.4|3436.4|0
1628249960000|2021-08-06 11:39:20|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|0
1628249970000|2021-08-06 11:39:30|3435.84|3435.84|3436.18|3436.18|3436.18|3436.18|3435.84|3435.84|0
1628249980000|2021-08-06 11:39:40|3435.73|3435.73|3435.73|3435.73|3435.73|3435.73|3435.73|3435.73|0
1628249990000|2021-08-06 11:39:50|3435.29|3435.29|3435.4|3435.4|3435.4|3435.4|3435.29|3435.29|0
1628250000000|2021-08-06 11:40:00|3435.29|3435.29|3435.29|3435.29|3435.62|3435.62|3435.29|3435.29|0
1628250040000|2021-08-06 11:40:40|3435.62|3435.62|3435.4|3435.4|3436.18|3436.18|3435.4|3435.4|0
1628250050000|2021-08-06 11:40:50|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|3435.18|0
1628250060000|2021-08-06 11:41:00|3434.98|3434.98|3433.4|3433.4|3434.98|3434.98|3433.4|3433.4|0
1628250070000|2021-08-06 11:41:10|3433.05|3433.05|3432.07|3432.07|3433.05|3433.05|3432.07|3432.07|0
1628250080000|2021-08-06 11:41:20|3431.95|3431.95|3432.29|3432.29|3432.29|3432.29|3431.95|3431.95|0
1628250120000|2021-08-06 11:42:00|3432.06|3432.06|3432.06|3432.06|3432.06|3432.06|3432.06|3432.06|0
1628250130000|2021-08-06 11:42:10|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|3431.72|0
1628250140000|2021-08-06 11:42:20|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|0
1628250150000|2021-08-06 11:42:30|3430.86|3430.86|3431.15|3431.15|3431.15|3431.15|3430.81|3430.81|0
1628250160000|2021-08-06 11:42:40|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|0
1628250170000|2021-08-06 11:42:50|3431.25|3431.25|3431.58|3431.58|3431.58|3431.58|3431.25|3431.25|0
1628250180000|2021-08-06 11:43:00|3431.14|3431.14|3431.91|3431.91|3432.14|3432.14|3431.14|3431.14|0
1628250190000|2021-08-06 11:43:10|3432.31|3432.31|3432.19|3432.19|3432.31|3432.31|3431.75|3431.75|0
1628250200000|2021-08-06 11:43:20|3431.86|3431.86|3431.86|3431.86|3431.86|3431.86|3431.86|3431.86|0
1628250210000|2021-08-06 11:43:30|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|3432.08|0
1628250220000|2021-08-06 11:43:40|3433.07|3433.07|3434.86|3434.86|3434.86|3434.86|3433.07|3433.07|0
1628250230000|2021-08-06 11:43:50|3434.96|3434.96|3435.08|3435.08|3435.08|3435.08|3434.86|3434.86|0
1628250240000|2021-08-06 11:44:00|3435.77|3435.77|3435.77|3435.77|3435.77|3435.77|3435.77|3435.77|0
1628250250000|2021-08-06 11:44:10|3435.66|3435.66|3435.89|3435.89|3435.89|3435.89|3435.66|3435.66|0
1628250310000|2021-08-06 11:45:10|3436.09|3436.09|3435.64|3435.64|3436.09|3436.09|3435.64|3435.64|0
1628250340000|2021-08-06 11:45:40|3436.09|3436.09|3436.09|3436.09|3436.09|3436.09|3436.09|3436.09|0
1628250350000|2021-08-06 11:45:50|3435.89|3435.89|3435.69|3435.69|3435.89|3435.89|3435.69|3435.69|0
1628250360000|2021-08-06 11:46:00|3435.99|3435.99|3436.43|3436.43|3436.43|3436.43|3435.99|3435.99|0
1628250370000|2021-08-06 11:46:10|3436.09|3436.09|3436.09|3436.09|3436.09|3436.09|3436.09|3436.09|0
1628250390000|2021-08-06 11:46:30|3436.2|3436.2|3436.2|3436.2|3436.2|3436.2|3436.2|3436.2|0
1628250410000|2021-08-06 11:46:50|3435.75|3435.75|3435.75|3435.75|3435.75|3435.75|3435.53|3435.53|0
1628250430000|2021-08-06 11:47:10|3435.31|3435.31|3434.52|3434.52|3435.31|3435.31|3434.52|3434.52|0
1628250440000|2021-08-06 11:47:20|3434.74|3434.74|3434.84|3434.84|3434.84|3434.84|3434.74|3434.74|0
1628250450000|2021-08-06 11:47:30|3435.28|3435.28|3435.28|3435.28|3435.28|3435.28|3435.28|3435.28|0
1628250460000|2021-08-06 11:47:40|3435.85|3435.85|3435.96|3435.96|3435.96|3435.96|3435.85|3435.85|0
1628250480000|2021-08-06 11:48:00|3436.06|3436.06|3436.06|3436.06|3436.06|3436.06|3436.06|3436.06|0
1628250530000|2021-08-06 11:48:50|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|3435.84|0
1628250550000|2021-08-06 11:49:10|3435.95|3435.95|3435.95|3435.95|3435.95|3435.95|3435.95|3435.95|0
1628250560000|2021-08-06 11:49:20|3435.6|3435.6|3435.6|3435.6|3435.6|3435.6|3435.6|3435.6|0
1628250570000|2021-08-06 11:49:30|3435.82|3435.82|3436.05|3436.05|3436.05|3436.05|3435.82|3435.82|0
1628250590000|2021-08-06 11:49:50|3436.24|3436.24|3436.34|3436.34|3436.34|3436.34|3436.24|3436.24|0
1628250680000|2021-08-06 11:51:20|3436.69|3436.69|3436.91|3436.91|3436.91|3436.91|3436.69|3436.69|0
1628250690000|2021-08-06 11:51:30|3436.69|3436.69|3436.69|3436.69|3436.69|3436.69|3436.69|3436.69|0
1628250760000|2021-08-06 11:52:40|3437.79|3437.79|3437.79|3437.79|3437.79|3437.79|3437.79|3437.79|0
1628250770000|2021-08-06 11:52:50|3438.23|3438.23|3438.23|3438.23|3438.23|3438.23|3438.23|3438.23|0
1628250790000|2021-08-06 11:53:10|3438.53|3438.53|3438.53|3438.53|3438.53|3438.53|3438.53|3438.53|0
1628250810000|2021-08-06 11:53:30|3438.63|3438.63|3438.63|3438.63|3438.63|3438.63|3438.63|3438.63|0
1628250860000|2021-08-06 11:54:20|3439.02|3439.02|3439.02|3439.02|3439.02|3439.02|3439.02|3439.02|0
1628250870000|2021-08-06 11:54:30|3439.37|3439.37|3438.69|3438.69|3439.37|3439.37|3438.69|3438.69|0
1628250890000|2021-08-06 11:54:50|3438.5|3438.5|3438.5|3438.5|3438.5|3438.5|3438.5|3438.5|0
1628250920000|2021-08-06 11:55:20|3438.72|3438.72|3438.94|3438.94|3438.94|3438.94|3438.72|3438.72|0
1628250940000|2021-08-06 11:55:40|3439.34|3439.34|3439.11|3439.11|3439.34|3439.34|3439.11|3439.11|0
1628250950000|2021-08-06 11:55:50|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|0
1628250980000|2021-08-06 11:56:20|3439.71|3439.71|3439.31|3439.31|3439.71|3439.71|3439.21|3439.21|0
1628251030000|2021-08-06 11:57:10|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|3438.92|0
1628251050000|2021-08-06 11:57:30|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|3439.11|0
1628251060000|2021-08-06 11:57:40|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|3438.89|0
1628251080000|2021-08-06 11:58:00|3439.19|3439.19|3439.29|3439.29|3439.29|3439.29|3439.19|3439.19|0
1628251090000|2021-08-06 11:58:10|3439.48|3439.48|3439.48|3439.48|3439.48|3439.48|3439.48|3439.48|0
1628251120000|2021-08-06 11:58:40|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|0
1628251130000|2021-08-06 11:58:50|3439.43|3439.43|3439.43|3439.43|3439.43|3439.43|3439.43|3439.43|0
1628251140000|2021-08-06 11:59:00|3439.66|3439.66|3439.66|3439.66|3439.66|3439.66|3439.66|3439.66|0
1628251150000|2021-08-06 11:59:10|3439.88|3439.88|3439.88|3439.88|3439.88|3439.88|3439.88|3439.88|0
1628251180000|2021-08-06 11:59:40|3440.23|3440.23|3440.67|3440.67|3440.67|3440.67|3440.23|3440.23|0
1628251220000|2021-08-06 12:00:20|3440.08|3440.08|3439.78|3439.78|3440.08|3440.08|3439.78|3439.78|0
1628251240000|2021-08-06 12:00:40|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|3440.01|0
1628251250000|2021-08-06 12:00:50|3439.81|3439.81|3439.81|3439.81|3439.81|3439.81|3439.81|3439.81|0
1628251260000|2021-08-06 12:01:00|3439.61|3439.61|3439.83|3439.83|3439.83|3439.83|3439.61|3439.61|0
1628251310000|2021-08-06 12:01:50|3439.6|3439.6|3440.29|3440.29|3440.29|3440.29|3439.6|3439.6|0
1628251380000|2021-08-06 12:03:00|3440.07|3440.07|3440.07|3440.07|3440.07|3440.07|3440.07|3440.07|0
1628251430000|2021-08-06 12:03:50|3439.78|3439.78|3439.78|3439.78|3439.78|3439.78|3439.78|3439.78|0
1628251480000|2021-08-06 12:04:40|3439.43|3439.43|3439.43|3439.43|3439.43|3439.43|3439.43|3439.43|0
1628251490000|2021-08-06 12:04:50|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|0
1628251500000|2021-08-06 12:05:00|3439.73|3439.73|3439.73|3439.73|3439.73|3439.73|3439.73|3439.73|0
1628251520000|2021-08-06 12:05:20|3439.53|3439.53|3439.53|3439.53|3439.53|3439.53|3439.53|3439.53|0
1628251530000|2021-08-06 12:05:30|3439.64|3439.64|3439.64|3439.64|3439.64|3439.64|3439.64|3439.64|0
1628251540000|2021-08-06 12:05:40|3439.2|3439.2|3439.64|3439.64|3439.64|3439.64|3439.2|3439.2|0
1628251550000|2021-08-06 12:05:50|3439.94|3439.94|3440.61|3440.61|3440.61|3440.61|3439.94|3439.94|0
1628251570000|2021-08-06 12:06:10|3440.71|3440.71|3440.61|3440.61|3440.71|3440.71|3440.61|3440.61|0
1628251680000|2021-08-06 12:08:00|3440.94|3440.94|3440.94|3440.94|3440.94|3440.94|3440.94|3440.94|0
1628251730000|2021-08-06 12:08:50|3440.59|3440.59|3440.59|3440.59|3440.59|3440.59|3440.59|3440.59|0
1628251740000|2021-08-06 12:09:00|3439.8|3439.8|3439.8|3439.8|3439.8|3439.8|3439.8|3439.8|0
1628251750000|2021-08-06 12:09:10|3440.03|3440.03|3440.48|3440.48|3440.48|3440.48|3440.03|3440.03|0
1628251800000|2021-08-06 12:10:00|3440.68|3440.68|3440.68|3440.68|3440.68|3440.68|3440.68|3440.68|0
1628251860000|2021-08-06 12:11:00|3440.46|3440.46|3440.46|3440.46|3440.46|3440.46|3440.46|3440.46|0
1628251870000|2021-08-06 12:11:10|3440.8|3440.8|3441.15|3441.15|3441.15|3441.15|3440.8|3440.8|0
1628251930000|2021-08-06 12:12:10|3441.48|3441.48|3441.48|3441.48|3441.48|3441.48|3441.48|3441.48|0
1628252000000|2021-08-06 12:13:20|3441.93|3441.93|3442.15|3442.15|3442.15|3442.15|3441.93|3441.93|0
1628252030000|2021-08-06 12:13:50|3442.84|3442.84|3442.84|3442.84|3442.84|3442.84|3442.84|3442.84|0
1628252040000|2021-08-06 12:14:00|3443.04|3443.04|3443.58|3443.58|3443.58|3443.58|3443.04|3443.04|0
1628252050000|2021-08-06 12:14:10|3443.93|3443.93|3443.93|3443.93|3443.93|3443.93|3443.93|3443.93|0
1628252060000|2021-08-06 12:14:20|3444.53|3444.53|3444.53|3444.53|3444.53|3444.53|3444.53|3444.53|0
1628252070000|2021-08-06 12:14:30|3444.33|3444.33|3444.03|3444.03|3444.33|3444.33|3444.03|3444.03|0
1628252100000|2021-08-06 12:15:00|3443.69|3443.69|3443.69|3443.69|3443.69|3443.69|3443.69|3443.69|0
1628252220000|2021-08-06 12:17:00|3444.58|3444.58|3444.8|3444.8|3444.8|3444.8|3444.58|3444.58|0
1628252250000|2021-08-06 12:17:30|3445.02|3445.02|3445.02|3445.02|3445.02|3445.02|3445.02|3445.02|0
1628252260000|2021-08-06 12:17:40|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|3445.37|0
1628252340000|2021-08-06 12:19:00|3445.07|3445.07|3444.88|3444.88|3445.07|3445.07|3444.88|3444.88|0
1628252360000|2021-08-06 12:19:20|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|3445.1|0
1628252370000|2021-08-06 12:19:30|3444.99|3444.99|3444.99|3444.99|3444.99|3444.99|3444.99|3444.99|0
1628252380000|2021-08-06 12:19:40|3445.21|3445.21|3445.21|3445.21|3445.21|3445.21|3445.21|3445.21|0
1628252390000|2021-08-06 12:19:50|3445.54|3445.54|3445.54|3445.54|3445.54|3445.54|3445.54|3445.54|0
1628252400000|2021-08-06 12:20:00|3445.76|3445.76|3445.76|3445.76|3445.76|3445.76|3445.76|3445.76|0
1628252420000|2021-08-06 12:20:20|3446.43|3446.43|3446.43|3446.43|3446.43|3446.43|3446.43|3446.43|0
1628252440000|2021-08-06 12:20:40|3446.66|3446.66|3446.66|3446.66|3446.66|3446.66|3446.66|3446.66|0
1628252490000|2021-08-06 12:21:30|3446.88|3446.88|3446.66|3446.66|3446.88|3446.88|3446.43|3446.43|0
1628252500000|2021-08-06 12:21:40|3446.88|3446.88|3446.88|3446.88|3446.88|3446.88|3446.88|3446.88|0
1628252520000|2021-08-06 12:22:00|3447.1|3447.1|3447.33|3447.33|3447.33|3447.33|3447.1|3447.1|0
1628252530000|2021-08-06 12:22:10|3447.53|3447.53|3447.75|3447.75|3447.75|3447.75|3447.53|3447.53|0
1628252540000|2021-08-06 12:22:20|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|0
1628252550000|2021-08-06 12:22:30|3447.87|3447.87|3448.32|3448.32|3448.32|3448.32|3447.65|3447.65|0
1628252580000|2021-08-06 12:23:00|3448.09|3448.09|3447.87|3447.87|3448.09|3448.09|3447.87|3447.87|0
1628252590000|2021-08-06 12:23:10|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|3448.09|0
1628252630000|2021-08-06 12:23:50|3447.87|3447.87|3447.87|3447.87|3447.87|3447.87|3447.87|3447.87|0
1628252640000|2021-08-06 12:24:00|3447.65|3447.65|3447.65|3447.65|3447.65|3447.65|3447.65|3447.65|0
1628252680000|2021-08-06 12:24:40|3447.99|3447.99|3447.99|3447.99|3447.99|3447.99|3447.99|3447.99|0
1628252710000|2021-08-06 12:25:10|3447.77|3447.77|3447.97|3447.97|3447.97|3447.97|3447.77|3447.77|0
1628252750000|2021-08-06 12:25:50|3448.19|3448.19|3448.19|3448.19|3448.19|3448.19|3448.19|3448.19|0
1628252790000|2021-08-06 12:26:30|3448.85|3448.85|3449.08|3449.08|3449.08|3449.08|3448.63|3448.63|0
1628252820000|2021-08-06 12:27:00|3449.42|3449.42|3450.09|3450.09|3450.09|3450.09|3449.42|3449.42|0
1628252840000|2021-08-06 12:27:20|3450.69|3450.69|3450.98|3450.98|3450.98|3450.98|3450.49|3450.49|0
1628252860000|2021-08-06 12:27:40|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|3451.21|0
1628252890000|2021-08-06 12:28:10|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|0
1628252900000|2021-08-06 12:28:20|3451.31|3451.31|3451.31|3451.31|3451.31|3451.31|3451.31|3451.31|0
1628252910000|2021-08-06 12:28:30|3451.7|3451.7|3451.7|3451.7|3451.7|3451.7|3451.7|3451.7|0
1628252980000|2021-08-06 12:29:40|3451.61|3451.61|3451.61|3451.61|3451.61|3451.61|3451.61|3451.61|0
1628252990000|2021-08-06 12:29:50|3451.83|3451.83|3453.27|3453.27|3453.27|3453.27|3451.83|3451.83|0
1628253000000|2021-08-06 12:30:00|3452.94|3452.94|3454|3454|3454.35|3454.35|3452.94|3452.94|0
1628253010000|2021-08-06 12:30:10|3453.66|3453.66|3453.88|3453.88|3453.88|3453.88|3453.66|3453.66|0
1628253020000|2021-08-06 12:30:20|3454.11|3454.11|3454.22|3454.22|3454.22|3454.22|3454.11|3454.11|0
1628253030000|2021-08-06 12:30:30|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|0
1628253040000|2021-08-06 12:30:40|3455.37|3455.37|3455.37|3455.37|3455.37|3455.37|3455.37|3455.37|0
1628253050000|2021-08-06 12:30:50|3455.48|3455.48|3456.22|3456.22|3456.22|3456.22|3455.48|3455.48|0
1628253060000|2021-08-06 12:31:00|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|3456.44|0
1628253090000|2021-08-06 12:31:30|3455.4|3455.4|3455.06|3455.06|3455.4|3455.4|3455.06|3455.06|0
1628253100000|2021-08-06 12:31:40|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|0
1628253110000|2021-08-06 12:31:50|3455.73|3455.73|3455.4|3455.4|3455.84|3455.84|3455.4|3455.4|0
1628253130000|2021-08-06 12:32:10|3455.74|3455.74|3455.74|3455.74|3455.74|3455.74|3455.74|3455.74|0
1628253160000|2021-08-06 12:32:40|3455.97|3455.97|3455.97|3455.97|3455.97|3455.97|3455.97|3455.97|0
1628253180000|2021-08-06 12:33:00|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|0
1628253210000|2021-08-06 12:33:30|3455.32|3455.32|3455.32|3455.32|3455.32|3455.32|3455.32|3455.32|0
1628253230000|2021-08-06 12:33:50|3455.1|3455.1|3455.1|3455.1|3455.1|3455.1|3455.1|3455.1|0
1628253260000|2021-08-06 12:34:20|3454.9|3454.9|3454.9|3454.9|3454.9|3454.9|3454.9|3454.9|0
1628253300000|2021-08-06 12:35:00|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|0
1628253310000|2021-08-06 12:35:10|3455.57|3455.57|3456.14|3456.14|3456.14|3456.14|3455.57|3455.57|0
1628253320000|2021-08-06 12:35:20|3455.81|3455.81|3456.01|3456.01|3456.01|3456.01|3455.81|3455.81|0
1628253340000|2021-08-06 12:35:40|3456.5|3456.5|3456.38|3456.38|3456.6|3456.6|3456.15|3456.15|0
1628253360000|2021-08-06 12:36:00|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|0
1628253370000|2021-08-06 12:36:10|3456.8|3456.8|3457.24|3457.24|3457.24|3457.24|3456.8|3456.8|0
1628253390000|2021-08-06 12:36:30|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|0
1628253420000|2021-08-06 12:37:00|3456.67|3456.67|3456.48|3456.48|3456.87|3456.87|3456.48|3456.48|0
1628253430000|2021-08-06 12:37:10|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|3456.03|0
1628253440000|2021-08-06 12:37:20|3455.58|3455.58|3455.58|3455.58|3455.92|3455.92|3455.58|3455.58|0
1628253450000|2021-08-06 12:37:30|3455.24|3455.24|3455.94|3455.94|3455.94|3455.94|3455.24|3455.24|0
1628253460000|2021-08-06 12:37:40|3457.2|3457.2|3457.2|3457.2|3457.2|3457.2|3457.2|3457.2|0
1628253530000|2021-08-06 12:38:50|3457.6|3457.6|3457.99|3457.99|3457.99|3457.99|3457.6|3457.6|0
1628253540000|2021-08-06 12:39:00|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|0
1628253550000|2021-08-06 12:39:10|3458.44|3458.44|3458.44|3458.44|3458.44|3458.44|3458.44|3458.44|0
1628253560000|2021-08-06 12:39:20|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|0
1628253630000|2021-08-06 12:40:30|3459.11|3459.11|3460.45|3460.45|3460.45|3460.45|3459.11|3459.11|0
1628253640000|2021-08-06 12:40:40|3459.78|3459.78|3459.58|3459.58|3459.78|3459.78|3459.58|3459.58|0
1628253650000|2021-08-06 12:40:50|3459.8|3459.8|3459.8|3459.8|3459.8|3459.8|3459.8|3459.8|0
1628253660000|2021-08-06 12:41:00|3460|3460|3460|3460|3460|3460|3460|3460|0
1628253670000|2021-08-06 12:41:10|3460.23|3460.23|3460.57|3460.57|3460.57|3460.57|3460.23|3460.23|0
1628253790000|2021-08-06 12:43:10|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|0
1628253810000|2021-08-06 12:43:30|3459.99|3459.99|3459.99|3459.99|3459.99|3459.99|3459.55|3459.55|0
1628253850000|2021-08-06 12:44:10|3460.21|3460.21|3460.1|3460.1|3460.21|3460.21|3460.1|3460.1|0
1628253870000|2021-08-06 12:44:30|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|0
1628253920000|2021-08-06 12:45:20|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|0
1628253930000|2021-08-06 12:45:30|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|3459.88|0
1628253970000|2021-08-06 12:46:10|3459.65|3459.65|3459.65|3459.65|3459.65|3459.65|3459.65|3459.65|0
1628254000000|2021-08-06 12:46:40|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|3459.31|0
1628254170000|2021-08-06 12:49:30|3459.08|3459.08|3459.31|3459.31|3459.31|3459.31|3459.08|3459.08|0
1628254180000|2021-08-06 12:49:40|3459.5|3459.5|3459.5|3459.5|3459.5|3459.5|3459.5|3459.5|0
1628254210000|2021-08-06 12:50:10|3459.16|3459.16|3459.16|3459.16|3459.16|3459.16|3459.16|3459.16|0
1628254260000|2021-08-06 12:51:00|3458.94|3458.94|3458.59|3458.59|3458.94|3458.94|3458.59|3458.59|0
1628254270000|2021-08-06 12:51:10|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|0
1628254280000|2021-08-06 12:51:20|3458.69|3458.69|3458.69|3458.69|3458.69|3458.69|3458.69|3458.69|0
1628254290000|2021-08-06 12:51:30|3458.49|3458.49|3458.99|3458.99|3458.99|3458.99|3458.49|3458.49|0
1628254300000|2021-08-06 12:51:40|3458.59|3458.59|3458.6|3458.6|3458.94|3458.94|3458.49|3458.49|0
1628254310000|2021-08-06 12:51:50|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|0
1628254320000|2021-08-06 12:52:00|3458.82|3458.82|3458.59|3458.59|3458.82|3458.82|3458.59|3458.59|0
1628254340000|2021-08-06 12:52:20|3458.99|3458.99|3459.44|3459.44|3459.44|3459.44|3458.99|3458.99|0
1628254350000|2021-08-06 12:52:30|3459.66|3459.66|3459.66|3459.66|3459.66|3459.66|3459.66|3459.66|0
1628254400000|2021-08-06 12:53:20|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|0
1628254420000|2021-08-06 12:53:40|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|0
1628254470000|2021-08-06 12:54:30|3459.2|3459.2|3459.22|3459.22|3459.42|3459.42|3459.2|3459.2|0
1628254480000|2021-08-06 12:54:40|3459.02|3459.02|3459.02|3459.02|3459.02|3459.02|3459.02|3459.02|0
1628254490000|2021-08-06 12:54:50|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|0
1628254520000|2021-08-06 12:55:20|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|0
1628254530000|2021-08-06 12:55:30|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|0
1628254550000|2021-08-06 12:55:50|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|0
1628254590000|2021-08-06 12:56:30|3461.39|3461.39|3461.39|3461.39|3461.39|3461.39|3461.39|3461.39|0
1628254600000|2021-08-06 12:56:40|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|0
1628254650000|2021-08-06 12:57:30|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|3460.79|0
1628254670000|2021-08-06 12:57:50|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|0
1628254680000|2021-08-06 12:58:00|3461.43|3461.43|3461.43|3461.43|3461.43|3461.43|3461.43|3461.43|0
1628254690000|2021-08-06 12:58:10|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|0
1628254740000|2021-08-06 12:59:00|3461.43|3461.43|3460.22|3460.22|3461.43|3461.43|3460.22|3460.22|0
1628254750000|2021-08-06 12:59:10|3460|3460|3460.67|3460.67|3460.67|3460.67|3460|3460|0
1628254760000|2021-08-06 12:59:20|3460.86|3460.86|3460.77|3460.77|3460.86|3460.86|3460.77|3460.77|0
1628254790000|2021-08-06 12:59:50|3460.54|3460.54|3460.77|3460.77|3460.77|3460.77|3460.54|3460.54|0
1628254820000|2021-08-06 13:00:20|3460.31|3460.31|3460.31|3460.31|3460.31|3460.31|3460.31|3460.31|0
1628254850000|2021-08-06 13:00:50|3460.21|3460.21|3459.99|3459.99|3460.21|3460.21|3459.99|3459.99|0
1628254860000|2021-08-06 13:01:00|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|3460.54|0
1628254870000|2021-08-06 13:01:10|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|3460.21|0
1628254880000|2021-08-06 13:01:20|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|0
1628254890000|2021-08-06 13:01:30|3461.21|3461.21|3461.21|3461.21|3461.21|3461.21|3460.99|3460.99|0
1628254910000|2021-08-06 13:01:50|3460.99|3460.99|3460.76|3460.76|3460.99|3460.99|3460.76|3460.76|0
1628254930000|2021-08-06 13:02:10|3460.43|3460.43|3460.43|3460.43|3460.43|3460.43|3460.21|3460.21|0
1628254950000|2021-08-06 13:02:30|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|3461.12|0
1628254970000|2021-08-06 13:02:50|3461.47|3461.47|3461.35|3461.35|3461.47|3461.47|3461.25|3461.25|0
1628254980000|2021-08-06 13:03:00|3461.15|3461.15|3461.15|3461.15|3461.15|3461.15|3461.15|3461.15|0
1628254990000|2021-08-06 13:03:10|3461.54|3461.54|3461.54|3461.54|3461.54|3461.54|3461.54|3461.54|0
1628255000000|2021-08-06 13:03:20|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|0
1628255010000|2021-08-06 13:03:30|3460.75|3460.75|3460.75|3460.75|3460.75|3460.75|3460.75|3460.75|0
1628255020000|2021-08-06 13:03:40|3460.64|3460.64|3460.64|3460.64|3460.64|3460.64|3460.64|3460.64|0
1628255030000|2021-08-06 13:03:50|3460.15|3460.15|3459.75|3459.75|3460.15|3460.15|3459.75|3459.75|0
1628255090000|2021-08-06 13:04:50|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|3459.98|0
1628255100000|2021-08-06 13:05:00|3460.17|3460.17|3460.17|3460.17|3460.17|3460.17|3460.17|3460.17|0
1628255120000|2021-08-06 13:05:20|3460.4|3460.4|3460.4|3460.4|3460.4|3460.4|3460.4|3460.4|0
1628255160000|2021-08-06 13:06:00|3460.84|3460.84|3460.84|3460.84|3460.84|3460.84|3460.84|3460.84|0
1628255180000|2021-08-06 13:06:20|3461.19|3461.19|3461.19|3461.19|3461.19|3461.19|3461.19|3461.19|0
1628255200000|2021-08-06 13:06:40|3461.48|3461.48|3461.39|3461.39|3461.48|3461.48|3461.39|3461.39|0
1628255210000|2021-08-06 13:06:50|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|3461.61|0
1628255230000|2021-08-06 13:07:10|3461.16|3461.16|3461.16|3461.16|3461.16|3461.16|3461.16|3461.16|0
1628255240000|2021-08-06 13:07:20|3460.83|3460.83|3459.99|3459.99|3460.83|3460.83|3459.99|3459.99|0
1628255280000|2021-08-06 13:08:00|3459.77|3459.77|3459.46|3459.46|3459.88|3459.88|3459.46|3459.46|0
1628255300000|2021-08-06 13:08:20|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|0
1628255310000|2021-08-06 13:08:30|3459.16|3459.16|3459.36|3459.36|3459.65|3459.65|3459.16|3459.16|0
1628255320000|2021-08-06 13:08:40|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|3459.26|0
1628255350000|2021-08-06 13:09:10|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|0
1628255410000|2021-08-06 13:10:10|3458.7|3458.7|3459.74|3459.74|3459.74|3459.74|3458.7|3458.7|0
1628255420000|2021-08-06 13:10:20|3460.43|3460.43|3460.78|3460.78|3460.78|3460.78|3460.43|3460.43|0
1628255430000|2021-08-06 13:10:30|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|3460.33|0
1628255460000|2021-08-06 13:11:00|3459.99|3459.99|3459.99|3459.99|3459.99|3459.99|3459.99|3459.99|0
1628255470000|2021-08-06 13:11:10|3459.69|3459.69|3459.69|3459.69|3459.69|3459.69|3459.69|3459.69|0
1628255480000|2021-08-06 13:11:20|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|0
1628255520000|2021-08-06 13:12:00|3460.6|3460.6|3460.6|3460.6|3460.6|3460.6|3460.6|3460.6|0
1628255540000|2021-08-06 13:12:20|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|3460.26|0
1628255570000|2021-08-06 13:12:50|3460.04|3460.04|3460.04|3460.04|3460.04|3460.04|3460.04|3460.04|0
1628255590000|2021-08-06 13:13:10|3459.81|3459.81|3460.04|3460.04|3460.04|3460.04|3459.81|3459.81|0
1628255630000|2021-08-06 13:13:50|3459.94|3459.94|3459.94|3459.94|3459.94|3459.94|3459.94|3459.94|0
1628255650000|2021-08-06 13:14:10|3459.27|3459.27|3459.27|3459.27|3459.27|3459.27|3459.27|3459.27|0
1628255700000|2021-08-06 13:15:00|3458.93|3458.93|3459.15|3459.15|3459.15|3459.15|3458.93|3458.93|0
1628255750000|2021-08-06 13:15:50|3459.55|3459.55|3460.22|3460.22|3460.22|3460.22|3459.55|3459.55|0
1628255760000|2021-08-06 13:16:00|3460.44|3460.44|3461.49|3461.49|3461.49|3461.49|3460.34|3460.34|0
1628255790000|2021-08-06 13:16:30|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|3461.71|0
1628255900000|2021-08-06 13:18:20|3461.93|3461.93|3461.93|3461.93|3461.93|3461.93|3461.93|3461.93|0
1628255970000|2021-08-06 13:19:30|3461.82|3461.82|3461.93|3461.93|3461.93|3461.93|3461.82|3461.82|0
1628255980000|2021-08-06 13:19:40|3461.48|3461.48|3461.88|3461.88|3461.88|3461.88|3461.48|3461.48|0
1628255990000|2021-08-06 13:19:50|3462.08|3462.08|3461.98|3461.98|3462.37|3462.37|3461.98|3461.98|0
1628256050000|2021-08-06 13:20:50|3461.87|3461.87|3461.87|3461.87|3461.87|3461.87|3461.87|3461.87|0
1628256060000|2021-08-06 13:21:00|3462.09|3462.09|3461.96|3461.96|3462.31|3462.31|3461.96|3461.96|0
1628256120000|2021-08-06 13:22:00|3462.19|3462.19|3462.19|3462.19|3462.19|3462.19|3462.19|3462.19|0
1628256200000|2021-08-06 13:23:20|3462.41|3462.41|3462.41|3462.41|3462.41|3462.41|3462.41|3462.41|0
1628256210000|2021-08-06 13:23:30|3462.64|3462.64|3463.08|3463.08|3463.08|3463.08|3462.64|3462.64|0
1628256220000|2021-08-06 13:23:40|3463.3|3463.3|3463.3|3463.3|3463.3|3463.3|3463.3|3463.3|0
1628256230000|2021-08-06 13:23:50|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|3463.08|0
1628256240000|2021-08-06 13:24:00|3462.98|3462.98|3462.98|3462.98|3462.98|3462.98|3462.98|3462.98|0
1628256290000|2021-08-06 13:24:50|3463.21|3463.21|3463.21|3463.21|3463.21|3463.21|3463.21|3463.21|0
1628256300000|2021-08-06 13:25:00|3463.55|3463.55|3463.55|3463.55|3463.55|3463.55|3463.55|3463.55|0
1628256310000|2021-08-06 13:25:10|3463.22|3463.22|3463.22|3463.22|3463.22|3463.22|3463.22|3463.22|0
1628256330000|2021-08-06 13:25:30|3462.87|3462.87|3462.87|3462.87|3462.87|3462.87|3462.87|3462.87|0
1628256340000|2021-08-06 13:25:40|3462.65|3462.65|3462.65|3462.65|3462.65|3462.65|3462.65|3462.65|0
1628256350000|2021-08-06 13:25:50|3462.42|3462.42|3462.87|3462.87|3462.87|3462.87|3462.42|3462.42|0
1628256360000|2021-08-06 13:26:00|3462.65|3462.65|3462.47|3462.47|3462.87|3462.87|3462.47|3462.47|0
1628256370000|2021-08-06 13:26:10|3461.58|3461.58|3460.8|3460.8|3461.58|3461.58|3460.8|3460.8|0
1628256400000|2021-08-06 13:26:40|3461.03|3461.03|3461.26|3461.26|3461.48|3461.48|3461.03|3461.03|0
1628256440000|2021-08-06 13:27:20|3461.93|3461.93|3461.93|3461.93|3461.93|3461.93|3461.48|3461.48|0
1628256450000|2021-08-06 13:27:30|3461.7|3461.7|3461.93|3461.93|3461.93|3461.93|3461.7|3461.7|0
1628256500000|2021-08-06 13:28:20|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|3461.58|0
1628256510000|2021-08-06 13:28:30|3461.36|3461.36|3460.94|3460.94|3461.36|3461.36|3460.94|3460.94|0
1628256590000|2021-08-06 13:29:50|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|3460.71|0
1628256600000|2021-08-06 13:30:00|3460.51|3460.51|3460.51|3460.51|3460.51|3460.51|3460.51|3460.51|0
1628256610000|2021-08-06 13:30:10|3460.74|3460.74|3460.74|3460.74|3460.74|3460.74|3460.51|3460.51|0
1628256630000|2021-08-06 13:30:30|3460.84|3460.84|3460.94|3460.94|3460.94|3460.94|3460.61|3460.61|0
1628256640000|2021-08-06 13:30:40|3461.14|3461.14|3460.94|3460.94|3461.14|3461.14|3460.94|3460.94|0
1628256650000|2021-08-06 13:30:50|3461.4|3461.4|3461.73|3461.73|3461.73|3461.73|3461.4|3461.4|0
1628256660000|2021-08-06 13:31:00|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|3461.95|0
1628256670000|2021-08-06 13:31:10|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|3461.66|0
1628256730000|2021-08-06 13:32:10|3461.86|3461.86|3462.06|3462.06|3462.06|3462.06|3461.86|3461.86|0
1628256740000|2021-08-06 13:32:20|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|0
1628256750000|2021-08-06 13:32:30|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|0
1628256760000|2021-08-06 13:32:40|3462.02|3462.02|3462.02|3462.02|3462.02|3462.02|3462.02|3462.02|0
1628256770000|2021-08-06 13:32:50|3462.24|3462.24|3462.46|3462.46|3462.46|3462.46|3462.24|3462.24|0
1628256780000|2021-08-06 13:33:00|3462.24|3462.24|3462.24|3462.24|3462.24|3462.24|3462.24|3462.24|0
1628256800000|2021-08-06 13:33:20|3462.33|3462.33|3463.25|3463.25|3463.25|3463.25|3462.33|3462.33|0
1628256810000|2021-08-06 13:33:30|3463.47|3463.47|3463.47|3463.47|3463.47|3463.47|3463.47|3463.47|0
1628256830000|2021-08-06 13:33:50|3463.03|3463.03|3461.73|3461.73|3463.03|3463.03|3461.73|3461.73|0
1628256840000|2021-08-06 13:34:00|3461.96|3461.96|3463.69|3463.69|3463.69|3463.69|3461.96|3461.96|0
1628256850000|2021-08-06 13:34:10|3462.65|3462.65|3462.08|3462.08|3462.65|3462.65|3462.08|3462.08|0
1628256860000|2021-08-06 13:34:20|3462.31|3462.31|3462.31|3462.31|3462.31|3462.31|3462.31|3462.31|0
1628256870000|2021-08-06 13:34:30|3462.08|3462.08|3462.08|3462.08|3462.08|3462.08|3462.08|3462.08|0
1628256880000|2021-08-06 13:34:40|3462.48|3462.48|3462.38|3462.38|3462.48|3462.48|3462.38|3462.38|0
1628256890000|2021-08-06 13:34:50|3462.58|3462.58|3462.58|3462.58|3462.58|3462.58|3462.58|3462.58|0
1628256900000|2021-08-06 13:35:00|3462.23|3462.23|3461.59|3461.59|3462.23|3462.23|3461.59|3461.59|0
1628256910000|2021-08-06 13:35:10|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|0
1628256920000|2021-08-06 13:35:20|3461.15|3461.15|3461.12|3461.12|3461.15|3461.15|3460.92|3460.92|0
1628256930000|2021-08-06 13:35:30|3461.02|3461.02|3460.82|3460.82|3461.02|3461.02|3460.82|3460.82|0
1628256950000|2021-08-06 13:35:50|3461.02|3461.02|3461.02|3461.02|3461.02|3461.02|3461.02|3461.02|0
1628256960000|2021-08-06 13:36:00|3460.69|3460.69|3460.69|3460.69|3460.69|3460.69|3460.69|3460.69|0
1628256970000|2021-08-06 13:36:10|3460.39|3460.39|3459.36|3459.36|3460.39|3460.39|3459.14|3459.14|0
1628256980000|2021-08-06 13:36:20|3459.59|3459.59|3459.59|3459.59|3459.59|3459.59|3459.59|3459.59|0
1628257000000|2021-08-06 13:36:40|3459.89|3459.89|3460|3460|3460|3460|3459.89|3459.89|0
1628257010000|2021-08-06 13:36:50|3460.69|3460.69|3461.13|3461.13|3461.13|3461.13|3460.69|3460.69|0
1628257050000|2021-08-06 13:37:30|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|0
1628257110000|2021-08-06 13:38:30|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|0
1628257120000|2021-08-06 13:38:40|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|0
1628257130000|2021-08-06 13:38:50|3461.48|3461.48|3461.7|3461.7|3461.7|3461.7|3461.48|3461.48|0
1628257150000|2021-08-06 13:39:10|3462.13|3462.13|3461.93|3461.93|3462.13|3462.13|3461.93|3461.93|0
1628257170000|2021-08-06 13:39:30|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|0
1628257190000|2021-08-06 13:39:50|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|3462.6|0
1628257210000|2021-08-06 13:40:10|3462.8|3462.8|3463.25|3463.25|3463.25|3463.25|3462.8|3462.8|0
1628257220000|2021-08-06 13:40:20|3463.47|3463.47|3463.47|3463.47|3463.47|3463.47|3463.47|3463.47|0
1628257250000|2021-08-06 13:40:50|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|0
1628257290000|2021-08-06 13:41:30|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|3463.79|0
1628257310000|2021-08-06 13:41:50|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|3463.57|0
1628257320000|2021-08-06 13:42:00|3462.9|3462.9|3462.9|3462.9|3462.9|3462.9|3462.9|3462.9|0
1628257330000|2021-08-06 13:42:10|3462.5|3462.5|3462.73|3462.73|3462.73|3462.73|3462.5|3462.5|0
1628257400000|2021-08-06 13:43:20|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|3462.73|3462.73|0
1628257410000|2021-08-06 13:43:30|3462.72|3462.72|3462.72|3462.72|3462.72|3462.72|3462.72|3462.72|0
1628257460000|2021-08-06 13:44:20|3462.5|3462.5|3462.05|3462.05|3462.5|3462.5|3462.05|3462.05|0
1628257480000|2021-08-06 13:44:40|3462.45|3462.45|3462.99|3462.99|3462.99|3462.99|3462.45|3462.45|0
1628257490000|2021-08-06 13:44:50|3463.22|3463.22|3463|3463|3463.22|3463.22|3463|3463|0
1628257500000|2021-08-06 13:45:00|3463.22|3463.22|3463|3463|3463.22|3463.22|3463|3463|0
1628257550000|2021-08-06 13:45:50|3463.1|3463.1|3463.32|3463.32|3463.32|3463.32|3463.1|3463.1|0
1628257560000|2021-08-06 13:46:00|3463.09|3463.09|3462.75|3462.75|3463.09|3463.09|3462.75|3462.75|0
1628257570000|2021-08-06 13:46:10|3463.08|3463.08|3463.3|3463.3|3463.3|3463.3|3463.08|3463.08|0
1628257580000|2021-08-06 13:46:20|3463.52|3463.52|3463.3|3463.3|3463.52|3463.52|3463.3|3463.3|0
1628257590000|2021-08-06 13:46:30|3463.08|3463.08|3462.85|3462.85|3463.08|3463.08|3462.85|3462.85|0
1628257600000|2021-08-06 13:46:40|3462.95|3462.95|3462.61|3462.61|3462.95|3462.95|3462.61|3462.61|0
1628257610000|2021-08-06 13:46:50|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|0
1628257620000|2021-08-06 13:47:00|3462.14|3462.14|3462.14|3462.14|3462.14|3462.14|3462.14|3462.14|0
1628257630000|2021-08-06 13:47:10|3462.48|3462.48|3462.14|3462.14|3462.48|3462.48|3462.14|3462.14|0
1628257660000|2021-08-06 13:47:40|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|0
1628257690000|2021-08-06 13:48:10|3462.02|3462.02|3462.02|3462.02|3462.02|3462.02|3462.02|3462.02|0
1628257700000|2021-08-06 13:48:20|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|0
1628257710000|2021-08-06 13:48:30|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|0
1628257780000|2021-08-06 13:49:40|3461.5|3461.5|3461.5|3461.5|3461.5|3461.5|3461.5|3461.5|0
1628257840000|2021-08-06 13:50:40|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|0
1628257850000|2021-08-06 13:50:50|3462.07|3462.07|3462.07|3462.07|3462.51|3462.51|3462.07|3462.07|0
1628257870000|2021-08-06 13:51:10|3461.84|3461.84|3462.07|3462.07|3462.07|3462.07|3461.84|3461.84|0
1628257880000|2021-08-06 13:51:20|3461.97|3461.97|3462.27|3462.27|3462.27|3462.27|3461.87|3461.87|0
1628257900000|2021-08-06 13:51:40|3462.04|3462.04|3462.17|3462.17|3462.17|3462.17|3461.82|3461.82|0
1628257910000|2021-08-06 13:51:50|3462.39|3462.39|3462.19|3462.19|3462.39|3462.39|3462.19|3462.19|0
1628257920000|2021-08-06 13:52:00|3462.41|3462.41|3462.41|3462.41|3462.41|3462.41|3462.41|3462.41|0
1628257930000|2021-08-06 13:52:10|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|0
1628257940000|2021-08-06 13:52:20|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|0
1628257970000|2021-08-06 13:52:50|3463.4|3463.4|3463.05|3463.05|3463.4|3463.4|3462.7|3462.7|0
1628257980000|2021-08-06 13:53:00|3462.83|3462.83|3462.83|3462.83|3462.83|3462.83|3462.83|3462.83|0
1628257990000|2021-08-06 13:53:10|3463.05|3463.05|3463.05|3463.05|3463.05|3463.05|3463.05|3463.05|0
1628258000000|2021-08-06 13:53:20|3463.25|3463.25|3463.65|3463.65|3463.65|3463.65|3463.25|3463.25|0
1628258100000|2021-08-06 13:55:00|3463.3|3463.3|3463.65|3463.65|3463.65|3463.65|3463.3|3463.3|0
1628258110000|2021-08-06 13:55:10|3463.85|3463.85|3463.85|3463.85|3463.85|3463.85|3463.85|3463.85|0
1628258170000|2021-08-06 13:56:10|3463.65|3463.65|3463.65|3463.65|3463.65|3463.65|3463.65|3463.65|0
1628258180000|2021-08-06 13:56:20|3463.85|3463.85|3463.85|3463.85|3463.85|3463.85|3463.85|3463.85|0
1628258200000|2021-08-06 13:56:40|3463.62|3463.62|3463.39|3463.39|3463.62|3463.62|3463.39|3463.39|0
1628258210000|2021-08-06 13:56:50|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|0
1628258230000|2021-08-06 13:57:10|3463.44|3463.44|3463.79|3463.79|3463.79|3463.79|3463.44|3463.44|0
1628258240000|2021-08-06 13:57:20|3464.01|3464.01|3464.46|3464.46|3464.46|3464.46|3464.01|3464.01|0
1628258250000|2021-08-06 13:57:30|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|3464.56|0
1628258260000|2021-08-06 13:57:40|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|0
1628258270000|2021-08-06 13:57:50|3464.89|3464.89|3464.99|3464.99|3464.99|3464.99|3464.89|3464.89|0
1628258290000|2021-08-06 13:58:10|3465.68|3465.68|3465.78|3465.78|3465.78|3465.78|3465.68|3465.68|0
1628258340000|2021-08-06 13:59:00|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|3465.87|0
1628258350000|2021-08-06 13:59:10|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|0
1628258390000|2021-08-06 13:59:50|3465.62|3465.62|3465.39|3465.39|3465.62|3465.62|3465.39|3465.39|0
1628258400000|2021-08-06 14:00:00|3465.17|3465.17|3465.4|3465.4|3465.4|3465.4|3465.17|3465.17|0
1628258410000|2021-08-06 14:00:10|3465.5|3465.5|3465.3|3465.3|3465.5|3465.5|3465.3|3465.3|0
1628258430000|2021-08-06 14:00:30|3464.85|3464.85|3464.85|3464.85|3464.85|3464.85|3464.85|3464.85|0
1628258460000|2021-08-06 14:01:00|3464.63|3464.63|3464.63|3464.63|3464.63|3464.63|3464.63|3464.63|0
1628258470000|2021-08-06 14:01:10|3464.85|3464.85|3464.85|3464.85|3464.85|3464.85|3464.85|3464.85|0
1628258500000|2021-08-06 14:01:40|3465.08|3465.08|3465.08|3465.08|3465.42|3465.42|3465.08|3465.08|0
1628258530000|2021-08-06 14:02:10|3465.19|3465.19|3465.3|3465.3|3465.3|3465.3|3465.19|3465.19|0
1628258540000|2021-08-06 14:02:20|3465.41|3465.41|3465.41|3465.41|3465.41|3465.41|3465.41|3465.41|0
1628258550000|2021-08-06 14:02:30|3465.8|3465.8|3466|3466|3466|3466|3465.8|3465.8|0
1628258560000|2021-08-06 14:02:40|3466.22|3466.22|3466.42|3466.42|3466.42|3466.42|3466.22|3466.22|0
1628258570000|2021-08-06 14:02:50|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|0
1628258590000|2021-08-06 14:03:10|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|0
1628258600000|2021-08-06 14:03:20|3467.01|3467.01|3467.36|3467.36|3467.36|3467.36|3467.01|3467.01|0
1628258610000|2021-08-06 14:03:30|3467.7|3467.7|3467.7|3467.7|3467.7|3467.7|3467.7|3467.7|0
1628258660000|2021-08-06 14:04:20|3467.93|3467.93|3467.93|3467.93|3467.93|3467.93|3467.93|3467.93|0
1628258670000|2021-08-06 14:04:30|3468.42|3468.42|3468.65|3468.65|3468.87|3468.87|3468.42|3468.42|0
1628258680000|2021-08-06 14:04:40|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|0
1628258690000|2021-08-06 14:04:50|3469.07|3469.07|3469.07|3469.07|3469.07|3469.07|3469.07|3469.07|0
1628258710000|2021-08-06 14:05:10|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|0
1628258720000|2021-08-06 14:05:20|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|0
1628258780000|2021-08-06 14:06:20|3469.84|3469.84|3469.5|3469.5|3469.84|3469.84|3469.5|3469.5|0
1628258800000|2021-08-06 14:06:40|3469.27|3469.27|3469.27|3469.27|3469.27|3469.27|3469.27|3469.27|0
1628258830000|2021-08-06 14:07:10|3469.97|3469.97|3469.97|3469.97|3469.97|3469.97|3469.97|3469.97|0
1628258880000|2021-08-06 14:08:00|3469.74|3469.74|3469.97|3469.97|3469.97|3469.97|3469.74|3469.74|0
1628258890000|2021-08-06 14:08:10|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|0
1628258920000|2021-08-06 14:08:40|3469.52|3469.52|3469.52|3469.52|3469.52|3469.52|3469.52|3469.52|0
1628258960000|2021-08-06 14:09:20|3469.74|3469.74|3469.85|3469.85|3469.85|3469.85|3469.74|3469.74|0
1628258970000|2021-08-06 14:09:30|3469.96|3469.96|3470.18|3470.18|3470.18|3470.18|3469.96|3469.96|0
1628258980000|2021-08-06 14:09:40|3469.99|3469.99|3469.79|3469.79|3469.99|3469.99|3469.79|3469.79|0
1628258990000|2021-08-06 14:09:50|3469.22|3469.22|3469|3469|3469.22|3469.22|3469|3469|0
1628259010000|2021-08-06 14:10:10|3468.55|3468.55|3468.55|3468.55|3468.55|3468.55|3468.55|3468.55|0
1628259040000|2021-08-06 14:10:40|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|0
1628259070000|2021-08-06 14:11:10|3468.56|3468.56|3469.22|3469.22|3469.22|3469.22|3468.56|3468.56|0
1628259090000|2021-08-06 14:11:30|3469.45|3469.45|3469.67|3469.67|3469.67|3469.67|3469.45|3469.45|0
1628259100000|2021-08-06 14:11:40|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|0
1628259110000|2021-08-06 14:11:50|3470.25|3470.25|3470.25|3470.25|3470.25|3470.25|3470.25|3470.25|0
1628259130000|2021-08-06 14:12:10|3470.05|3470.05|3470.15|3470.15|3470.35|3470.35|3470.05|3470.05|0
1628259140000|2021-08-06 14:12:20|3469.7|3469.7|3469.93|3469.93|3469.93|3469.93|3469.7|3469.7|0
1628259150000|2021-08-06 14:12:30|3470.04|3470.04|3470.04|3470.04|3470.04|3470.04|3470.04|3470.04|0
1628259160000|2021-08-06 14:12:40|3470.26|3470.26|3470.26|3470.26|3470.26|3470.26|3470.26|3470.26|0
1628259170000|2021-08-06 14:12:50|3470.15|3470.15|3469.82|3469.82|3470.15|3470.15|3469.82|3469.82|0
1628259180000|2021-08-06 14:13:00|3469.27|3469.27|3469.27|3469.27|3469.27|3469.27|3469.27|3469.27|0
1628259240000|2021-08-06 14:14:00|3469.37|3469.37|3469.59|3469.59|3469.59|3469.59|3469.37|3469.37|0
1628259260000|2021-08-06 14:14:20|3469.81|3469.81|3470.03|3470.03|3470.03|3470.03|3469.81|3469.81|0
1628259270000|2021-08-06 14:14:30|3470.25|3470.25|3470.25|3470.25|3470.25|3470.25|3470.25|3470.25|0
1628259300000|2021-08-06 14:15:00|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|0
1628259370000|2021-08-06 14:16:10|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|0
1628259390000|2021-08-06 14:16:30|3469.88|3469.88|3470.28|3470.28|3470.28|3470.28|3469.88|3469.88|0
1628259410000|2021-08-06 14:16:50|3470.68|3470.68|3470.68|3470.68|3470.68|3470.68|3470.68|3470.68|0
1628259430000|2021-08-06 14:17:10|3470.9|3470.9|3470.9|3470.9|3470.9|3470.9|3470.9|3470.9|0
1628259460000|2021-08-06 14:17:40|3470.7|3470.7|3470.6|3470.6|3470.7|3470.7|3470.6|3470.6|0
1628259470000|2021-08-06 14:17:50|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|0
1628259490000|2021-08-06 14:18:10|3470.05|3470.05|3470.04|3470.04|3470.05|3470.05|3469.6|3469.6|0
1628259510000|2021-08-06 14:18:30|3469.81|3469.81|3469.81|3469.81|3469.81|3469.81|3469.81|3469.81|0
1628259520000|2021-08-06 14:18:40|3469.58|3469.58|3469.58|3469.58|3469.58|3469.58|3469.58|3469.58|0
1628259530000|2021-08-06 14:18:50|3469.48|3469.48|3469.48|3469.48|3469.48|3469.48|3469.48|3469.48|0
1628259540000|2021-08-06 14:19:00|3468.88|3468.88|3468.88|3468.88|3468.88|3468.88|3468.88|3468.88|0
1628259550000|2021-08-06 14:19:10|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|0
1628259560000|2021-08-06 14:19:20|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|0
1628259570000|2021-08-06 14:19:30|3468.99|3468.99|3468.89|3468.89|3468.99|3468.99|3468.89|3468.89|0
1628259670000|2021-08-06 14:21:10|3468.54|3468.54|3468.54|3468.54|3468.54|3468.54|3468.54|3468.54|0
1628259700000|2021-08-06 14:21:40|3468.32|3468.32|3468.32|3468.32|3468.32|3468.32|3468.32|3468.32|0
1628259750000|2021-08-06 14:22:30|3468.54|3468.54|3468.77|3468.77|3468.77|3468.77|3468.54|3468.54|0
1628259790000|2021-08-06 14:23:10|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|0
1628259800000|2021-08-06 14:23:20|3469.31|3469.31|3469.31|3469.31|3469.31|3469.31|3469.31|3469.31|0
1628259810000|2021-08-06 14:23:30|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|0
1628259830000|2021-08-06 14:23:50|3469.61|3469.61|3469.61|3469.61|3469.61|3469.61|3469.61|3469.61|0
1628259850000|2021-08-06 14:24:10|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|0
1628259880000|2021-08-06 14:24:40|3469.19|3469.19|3469.41|3469.41|3469.41|3469.41|3469.19|3469.19|0
1628259890000|2021-08-06 14:24:50|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|3469.11|0
1628259920000|2021-08-06 14:25:20|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|3468.66|0
1628259930000|2021-08-06 14:25:30|3468.44|3468.44|3468.44|3468.44|3468.44|3468.44|3468.44|3468.44|0
1628259980000|2021-08-06 14:26:20|3468.55|3468.55|3468.55|3468.55|3468.55|3468.55|3468.55|3468.55|0
1628260000000|2021-08-06 14:26:40|3468.32|3468.32|3468.32|3468.32|3468.32|3468.32|3468.32|3468.32|0
1628260010000|2021-08-06 14:26:50|3468.1|3468.1|3468.1|3468.1|3468.1|3468.1|3468.1|3468.1|0
1628260060000|2021-08-06 14:27:40|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|0
1628260090000|2021-08-06 14:28:10|3468.1|3468.1|3468|3468|3468.33|3468.33|3468|3468|0
1628260100000|2021-08-06 14:28:20|3467.65|3467.65|3467.65|3467.65|3467.65|3467.65|3467.65|3467.65|0
1628260160000|2021-08-06 14:29:20|3467.75|3467.75|3467.97|3467.97|3467.97|3467.97|3467.75|3467.75|0
1628260190000|2021-08-06 14:29:50|3468.3|3468.3|3468.3|3468.3|3468.3|3468.3|3468.3|3468.3|0
1628260200000|2021-08-06 14:30:00|3468.08|3468.08|3468.08|3468.08|3468.08|3468.08|3468.08|3468.08|0
1628260240000|2021-08-06 14:30:40|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|3468.43|0
1628260290000|2021-08-06 14:31:30|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|0
1628260330000|2021-08-06 14:32:10|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|0
1628260350000|2021-08-06 14:32:30|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|0
1628260370000|2021-08-06 14:32:50|3468.53|3468.53|3468.87|3468.87|3468.87|3468.87|3468.53|3468.53|0
1628260440000|2021-08-06 14:34:00|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|0
1628260460000|2021-08-06 14:34:20|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|0
1628260470000|2021-08-06 14:34:30|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|3468.97|0
1628260500000|2021-08-06 14:35:00|3468.87|3468.87|3468.9|3468.9|3468.9|3468.9|3468.68|3468.68|0
1628260530000|2021-08-06 14:35:30|3469.23|3469.23|3469.23|3469.23|3469.23|3469.23|3469.23|3469.23|0
1628260540000|2021-08-06 14:35:40|3469.34|3469.34|3469.45|3469.45|3469.45|3469.45|3469.34|3469.34|0
1628260570000|2021-08-06 14:36:10|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|3469.67|0
1628260590000|2021-08-06 14:36:30|3469.87|3469.87|3469.87|3469.87|3469.87|3469.87|3469.87|3469.87|0
1628260620000|2021-08-06 14:37:00|3470.07|3470.07|3469.97|3469.97|3470.07|3470.07|3469.97|3469.97|0
1628260640000|2021-08-06 14:37:20|3469.75|3469.75|3469.75|3469.75|3469.75|3469.75|3469.75|3469.75|0
1628260650000|2021-08-06 14:37:30|3469.65|3469.65|3469.45|3469.45|3469.65|3469.65|3469.45|3469.45|0
1628260670000|2021-08-06 14:37:50|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|3469.68|0
1628260690000|2021-08-06 14:38:10|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|0
1628260750000|2021-08-06 14:39:10|3469.34|3469.34|3469.34|3469.34|3469.34|3469.34|3469.34|3469.34|0
1628260780000|2021-08-06 14:39:40|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|3469.12|0
1628260790000|2021-08-06 14:39:50|3469.02|3469.02|3468.61|3468.61|3469.02|3469.02|3468.61|3468.61|0
1628260800000|2021-08-06 14:40:00|3468.83|3468.83|3468.51|3468.51|3468.83|3468.83|3468.51|3468.51|0
1628260840000|2021-08-06 14:40:40|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|0
1628260850000|2021-08-06 14:40:50|3468.83|3468.83|3468.83|3468.83|3468.83|3468.83|3468.83|3468.83|0
1628260870000|2021-08-06 14:41:10|3468.94|3468.94|3468.94|3468.94|3468.94|3468.94|3468.94|3468.94|0
1628260890000|2021-08-06 14:41:30|3469.04|3469.04|3469.03|3469.03|3469.14|3469.14|3469.03|3469.03|0
1628260900000|2021-08-06 14:41:40|3469.23|3469.23|3469.23|3469.23|3469.23|3469.23|3469.23|3469.23|0
1628260910000|2021-08-06 14:41:50|3469|3469|3469|3469|3469|3469|3469|3469|0
1628260920000|2021-08-06 14:42:00|3469.33|3469.33|3469.33|3469.33|3469.44|3469.44|3469.33|3469.33|0
1628260970000|2021-08-06 14:42:50|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|0
1628260980000|2021-08-06 14:43:00|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|0
1628260990000|2021-08-06 14:43:10|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|0
1628261000000|2021-08-06 14:43:20|3469.33|3469.33|3469.1|3469.1|3469.33|3469.33|3469.1|3469.1|0
1628261010000|2021-08-06 14:43:30|3468.99|3468.99|3468.89|3468.89|3468.99|3468.99|3468.89|3468.89|0
1628261020000|2021-08-06 14:43:40|3468.78|3468.78|3468.67|3468.67|3469.12|3469.12|3468.67|3468.67|0
1628261030000|2021-08-06 14:43:50|3469|3469|3469|3469|3469|3469|3469|3469|0
1628261060000|2021-08-06 14:44:20|3468.6|3468.6|3468.6|3468.6|3468.6|3468.6|3468.6|3468.6|0
1628261080000|2021-08-06 14:44:40|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|0
1628261200000|2021-08-06 14:46:40|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|3468.61|0
1628261230000|2021-08-06 14:47:10|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|0
1628261240000|2021-08-06 14:47:20|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|0
1628261250000|2021-08-06 14:47:30|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|3468.38|0
1628261260000|2021-08-06 14:47:40|3468.6|3468.6|3468.6|3468.6|3468.6|3468.6|3468.38|3468.38|0
1628261330000|2021-08-06 14:48:50|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|0
1628261370000|2021-08-06 14:49:30|3468.59|3468.59|3468.59|3468.59|3468.59|3468.59|3468.59|3468.59|0
1628261380000|2021-08-06 14:49:40|3468.94|3468.94|3468.94|3468.94|3468.94|3468.94|3468.94|3468.94|0
1628261410000|2021-08-06 14:50:10|3468.84|3468.84|3468.77|3468.77|3468.84|3468.84|3468.54|3468.54|0
1628261430000|2021-08-06 14:50:30|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|3468.87|0
1628261440000|2021-08-06 14:50:40|3469.1|3469.1|3469.1|3469.1|3469.1|3469.1|3469.1|3469.1|0
1628261470000|2021-08-06 14:51:10|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|3469.2|0
1628261480000|2021-08-06 14:51:20|3468.97|3468.97|3469.07|3469.07|3469.07|3469.07|3468.97|3468.97|0
1628261490000|2021-08-06 14:51:30|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|3468.84|0
1628261500000|2021-08-06 14:51:40|3469.19|3469.19|3469.19|3469.19|3469.19|3469.19|3469.19|3469.19|0
1628261520000|2021-08-06 14:52:00|3469.09|3469.09|3469.09|3469.09|3469.09|3469.09|3469.09|3469.09|0
1628261530000|2021-08-06 14:52:10|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|3469.43|0
1628261550000|2021-08-06 14:52:30|3469.66|3469.66|3469.43|3469.43|3469.66|3469.66|3469.43|3469.43|0
1628261560000|2021-08-06 14:52:40|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|3469.66|0
1628261570000|2021-08-06 14:52:50|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|0
1628261590000|2021-08-06 14:53:10|3469.63|3469.63|3469.63|3469.63|3469.63|3469.63|3469.63|3469.63|0
1628261620000|2021-08-06 14:53:40|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|0
1628261630000|2021-08-06 14:53:50|3469.5|3469.5|3469.17|3469.17|3469.5|3469.5|3469.17|3469.17|0
1628261640000|2021-08-06 14:54:00|3469.07|3469.07|3469.07|3469.07|3469.07|3469.07|3469.07|3469.07|0
1628261690000|2021-08-06 14:54:50|3469.18|3469.18|3469.07|3469.07|3469.18|3469.18|3469.07|3469.07|0
1628261700000|2021-08-06 14:55:00|3468.97|3468.97|3468.87|3468.87|3468.97|3468.97|3468.87|3468.87|0
1628261730000|2021-08-06 14:55:30|3469.17|3469.17|3469.27|3469.27|3469.27|3469.27|3469.17|3469.17|0
1628261750000|2021-08-06 14:55:50|3469.17|3469.17|3469.17|3469.17|3469.17|3469.17|3469.17|3469.17|0
1628261780000|2021-08-06 14:56:20|3469.4|3469.4|3469.4|3469.4|3469.4|3469.4|3469.4|3469.4|0
1628261820000|2021-08-06 14:57:00|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|0
1628261850000|2021-08-06 14:57:30|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|0
1628261870000|2021-08-06 14:57:50|3469.59|3469.59|3469.59|3469.59|3469.7|3469.7|3469.59|3469.59|0
1628261880000|2021-08-06 14:58:00|3469.48|3469.48|3469.59|3469.59|3469.59|3469.59|3469.48|3469.48|0
1628261890000|2021-08-06 14:58:10|3469.81|3469.81|3469.59|3469.59|3469.81|3469.81|3469.59|3469.59|0
1628261900000|2021-08-06 14:58:20|3470.04|3470.04|3470.15|3470.15|3470.15|3470.15|3470.04|3470.04|0
1628261910000|2021-08-06 14:58:30|3470.04|3470.04|3470.04|3470.04|3470.04|3470.04|3470.04|3470.04|0
1628261930000|2021-08-06 14:58:50|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|0
1628261940000|2021-08-06 14:59:00|3469.74|3469.74|3469.64|3469.64|3469.74|3469.74|3469.64|3469.64|0
1628261970000|2021-08-06 14:59:30|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|0
1628261990000|2021-08-06 14:59:50|3469.39|3469.39|3469.42|3469.42|3469.42|3469.42|3469.19|3469.19|0
1628262010000|2021-08-06 15:00:10|3469.64|3469.64|3469.87|3469.87|3469.87|3469.87|3469.64|3469.64|0
1628262020000|2021-08-06 15:00:20|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|0
1628262030000|2021-08-06 15:00:30|3469.64|3469.64|3469.64|3469.64|3469.64|3469.64|3469.64|3469.64|0
1628262050000|2021-08-06 15:00:50|3469.75|3469.75|3469.94|3469.94|3469.94|3469.94|3469.75|3469.75|0
1628262060000|2021-08-06 15:01:00|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|0
1628262070000|2021-08-06 15:01:10|3470.24|3470.24|3470.24|3470.24|3470.24|3470.24|3470.24|3470.24|0
1628262090000|2021-08-06 15:01:30|3470.04|3470.04|3469.71|3469.71|3470.04|3470.04|3469.71|3469.71|0
1628262100000|2021-08-06 15:01:40|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|3469.41|0
1628262180000|2021-08-06 15:03:00|3469.87|3469.87|3470.29|3470.29|3470.29|3470.29|3469.87|3469.87|0
1628262230000|2021-08-06 15:03:50|3470.06|3470.06|3469.84|3469.84|3470.06|3470.06|3469.84|3469.84|0
1628262240000|2021-08-06 15:04:00|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|0
1628262260000|2021-08-06 15:04:20|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|0
1628262270000|2021-08-06 15:04:30|3470.28|3470.28|3470.28|3470.28|3470.28|3470.28|3470.28|3470.28|0
1628262280000|2021-08-06 15:04:40|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|0
1628262310000|2021-08-06 15:05:10|3470.18|3470.18|3470.47|3470.47|3470.47|3470.47|3470.08|3470.08|0
1628262320000|2021-08-06 15:05:20|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|3470.03|0
1628262370000|2021-08-06 15:06:10|3470.72|3470.72|3471.26|3471.26|3471.26|3471.26|3470.72|3470.72|0
1628262380000|2021-08-06 15:06:20|3471.46|3471.46|3471.57|3471.57|3471.57|3471.57|3471.46|3471.46|0
1628262390000|2021-08-06 15:06:30|3471.77|3471.77|3471.88|3471.88|3471.88|3471.88|3471.77|3471.77|0
1628262430000|2021-08-06 15:07:10|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|0
1628262440000|2021-08-06 15:07:20|3471.91|3471.91|3471.91|3471.91|3471.91|3471.91|3471.91|3471.91|0
1628262470000|2021-08-06 15:07:50|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|3472.11|0
1628262510000|2021-08-06 15:08:30|3472.33|3472.33|3472.03|3472.03|3472.33|3472.33|3472.03|3472.03|0
1628262530000|2021-08-06 15:08:50|3472.26|3472.26|3472.26|3472.26|3472.26|3472.26|3472.26|3472.26|0
1628262540000|2021-08-06 15:09:00|3472.03|3472.03|3472.03|3472.03|3472.03|3472.03|3472.03|3472.03|0
1628262550000|2021-08-06 15:09:10|3471.93|3471.93|3471.83|3471.83|3471.93|3471.93|3471.83|3471.83|0
1628262560000|2021-08-06 15:09:20|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|3471.61|0
1628262570000|2021-08-06 15:09:30|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|3471.27|0
1628262580000|2021-08-06 15:09:40|3471.37|3471.37|3471.37|3471.37|3471.37|3471.37|3471.37|3471.37|0
1628262590000|2021-08-06 15:09:50|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|0
1628262600000|2021-08-06 15:10:00|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|0
1628262610000|2021-08-06 15:10:10|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|0
1628262690000|2021-08-06 15:11:30|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|3471.89|0
1628262720000|2021-08-06 15:12:00|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|3471.54|0
1628262730000|2021-08-06 15:12:10|3471.34|3471.34|3471.51|3471.51|3471.74|3471.74|3471.34|3471.34|0
1628262740000|2021-08-06 15:12:20|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|0
1628262750000|2021-08-06 15:12:30|3471.31|3471.31|3471.2|3471.2|3471.31|3471.31|3471.2|3471.2|0
1628262760000|2021-08-06 15:12:40|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|0
1628262780000|2021-08-06 15:13:00|3471.08|3471.08|3471.08|3471.08|3471.08|3471.08|3471.08|3471.08|0
1628262790000|2021-08-06 15:13:10|3471.2|3471.2|3471.2|3471.2|3471.2|3471.2|3471.2|3471.2|0
1628262800000|2021-08-06 15:13:20|3471|3471|3470.8|3470.8|3471|3471|3470.8|3470.8|0
1628262820000|2021-08-06 15:13:40|3470.7|3470.7|3470.35|3470.35|3470.7|3470.7|3470.35|3470.35|0
1628262830000|2021-08-06 15:13:50|3470.15|3470.15|3470.15|3470.15|3470.15|3470.15|3470.15|3470.15|0
1628262840000|2021-08-06 15:14:00|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|0
1628262900000|2021-08-06 15:15:00|3469.66|3469.66|3469.76|3469.76|3469.76|3469.76|3469.66|3469.66|0
1628262960000|2021-08-06 15:16:00|3469.07|3469.07|3470.21|3470.21|3470.21|3470.21|3469.07|3469.07|0
1628262970000|2021-08-06 15:16:10|3469.98|3469.98|3470.21|3470.21|3470.21|3470.21|3469.98|3469.98|0
1628262990000|2021-08-06 15:16:30|3469.99|3469.99|3469.99|3469.99|3469.99|3469.99|3469.88|3469.88|0
1628263000000|2021-08-06 15:16:40|3470.1|3470.1|3470.1|3470.1|3470.1|3470.1|3470.1|3470.1|0
1628263010000|2021-08-06 15:16:50|3469.87|3469.87|3469.87|3469.87|3469.87|3469.87|3469.87|3469.87|0
1628263020000|2021-08-06 15:17:00|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|0
1628263030000|2021-08-06 15:17:10|3469.3|3469.3|3469.3|3469.3|3469.3|3469.3|3469.3|3469.3|0
1628263060000|2021-08-06 15:17:40|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|3469.53|0
1628263070000|2021-08-06 15:17:50|3469.43|3469.43|3469.14|3469.14|3469.43|3469.43|3469.04|3469.04|0
1628263080000|2021-08-06 15:18:00|3469.24|3469.24|3469.24|3469.24|3469.24|3469.24|3469.24|3469.24|0
1628263100000|2021-08-06 15:18:20|3469.01|3469.01|3469.01|3469.01|3469.01|3469.01|3469.01|3469.01|0
1628263120000|2021-08-06 15:18:40|3469.12|3469.12|3468.9|3468.9|3469.12|3469.12|3468.9|3468.9|0
1628263130000|2021-08-06 15:18:50|3468.68|3468.68|3468.46|3468.46|3468.68|3468.68|3468.46|3468.46|0
1628263140000|2021-08-06 15:19:00|3468.35|3468.35|3468.13|3468.13|3468.35|3468.35|3468.13|3468.13|0
1628263150000|2021-08-06 15:19:10|3468.35|3468.35|3467.67|3467.67|3468.35|3468.35|3467.67|3467.67|0
1628263170000|2021-08-06 15:19:30|3467.44|3467.44|3466.99|3466.99|3467.44|3467.44|3466.99|3466.99|0
1628263180000|2021-08-06 15:19:40|3467.1|3467.1|3466.76|3466.76|3467.1|3467.1|3466.76|3466.76|0
1628263200000|2021-08-06 15:20:00|3466.99|3466.99|3466.99|3466.99|3466.99|3466.99|3466.99|3466.99|0
1628263230000|2021-08-06 15:20:30|3467.21|3467.21|3467.21|3467.21|3467.21|3467.21|3467.21|3467.21|0
1628263240000|2021-08-06 15:20:40|3467.32|3467.32|3467.32|3467.32|3467.32|3467.32|3467.32|3467.32|0
1628263250000|2021-08-06 15:20:50|3467.43|3467.43|3467.43|3467.43|3467.43|3467.43|3467.43|3467.43|0
1628263260000|2021-08-06 15:21:00|3467.33|3467.33|3467.13|3467.13|3467.33|3467.33|3467.13|3467.13|0
1628263270000|2021-08-06 15:21:10|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|0
1628263280000|2021-08-06 15:21:20|3467.13|3467.13|3466.91|3466.91|3467.13|3467.13|3466.91|3466.91|0
1628263290000|2021-08-06 15:21:30|3467.13|3467.13|3467.13|3467.13|3467.13|3467.13|3467.13|3467.13|0
1628263310000|2021-08-06 15:21:50|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|3466.91|0
1628263320000|2021-08-06 15:22:00|3467.13|3467.13|3467.13|3467.13|3467.13|3467.13|3466.91|3466.91|0
1628263330000|2021-08-06 15:22:10|3466.94|3466.94|3466.81|3466.81|3467.03|3467.03|3466.81|3466.81|0
1628263340000|2021-08-06 15:22:20|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|3467.03|0
1628263360000|2021-08-06 15:22:40|3466.34|3466.34|3466.34|3466.34|3466.34|3466.34|3466.34|3466.34|0
1628263370000|2021-08-06 15:22:50|3466.24|3466.24|3466.24|3466.24|3466.24|3466.24|3466.24|3466.24|0
1628263380000|2021-08-06 15:23:00|3466.15|3466.15|3466.35|3466.35|3466.35|3466.35|3466.15|3466.15|0
1628263390000|2021-08-06 15:23:10|3466.25|3466.25|3466.25|3466.25|3466.25|3466.25|3466.25|3466.25|0
1628263400000|2021-08-06 15:23:20|3465.8|3465.8|3465.6|3465.6|3465.8|3465.8|3465.6|3465.6|0
1628263410000|2021-08-06 15:23:30|3465.83|3465.83|3465.49|3465.49|3465.83|3465.83|3465.05|3465.05|0
1628263430000|2021-08-06 15:23:50|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|0
1628263440000|2021-08-06 15:24:00|3465.61|3465.61|3465.84|3465.84|3465.84|3465.84|3465.61|3465.61|0
1628263450000|2021-08-06 15:24:10|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|0
1628263460000|2021-08-06 15:24:20|3466.14|3466.14|3466.24|3466.24|3466.24|3466.24|3466.14|3466.14|0
1628263470000|2021-08-06 15:24:30|3466.44|3466.44|3466.24|3466.24|3466.44|3466.44|3466.24|3466.24|0
1628263500000|2021-08-06 15:25:00|3466.33|3466.33|3466.33|3466.33|3466.43|3466.43|3466.33|3466.33|0
1628263520000|2021-08-06 15:25:20|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|0
1628263530000|2021-08-06 15:25:30|3466.33|3466.33|3466.45|3466.45|3466.45|3466.45|3466.33|3466.33|0
1628263540000|2021-08-06 15:25:40|3466.54|3466.54|3466.54|3466.54|3466.54|3466.54|3466.54|3466.54|0
1628263550000|2021-08-06 15:25:50|3466.45|3466.45|3466.45|3466.45|3466.45|3466.45|3466.45|3466.45|0
1628263600000|2021-08-06 15:26:40|3466.35|3466.35|3466.55|3466.55|3466.55|3466.55|3466.35|3466.35|0
1628263610000|2021-08-06 15:26:50|3466.35|3466.35|3466.35|3466.35|3466.35|3466.35|3466.35|3466.35|0
1628263620000|2021-08-06 15:27:00|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|0
1628263640000|2021-08-06 15:27:20|3466.56|3466.56|3466.56|3466.56|3466.56|3466.56|3466.56|3466.56|0
1628263660000|2021-08-06 15:27:40|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|0
1628263670000|2021-08-06 15:27:50|3466.43|3466.43|3466.65|3466.65|3466.65|3466.65|3466.43|3466.43|0
1628263680000|2021-08-06 15:28:00|3466.85|3466.85|3466.85|3466.85|3466.85|3466.85|3466.85|3466.85|0
1628263690000|2021-08-06 15:28:10|3466.96|3466.96|3466.96|3466.96|3466.96|3466.96|3466.96|3466.96|0
1628263700000|2021-08-06 15:28:20|3466.61|3466.61|3466.96|3466.96|3466.96|3466.96|3466.61|3466.61|0
1628263710000|2021-08-06 15:28:30|3467.07|3467.07|3467.18|3467.18|3467.18|3467.18|3467.07|3467.07|0
1628263720000|2021-08-06 15:28:40|3466.96|3466.96|3466.96|3466.96|3466.96|3466.96|3466.96|3466.96|0
1628263730000|2021-08-06 15:28:50|3467.18|3467.18|3467.29|3467.29|3467.29|3467.29|3467.18|3467.18|0
1628263740000|2021-08-06 15:29:00|3467.51|3467.51|3467.43|3467.43|3467.51|3467.51|3467.2|3467.2|0
1628263750000|2021-08-06 15:29:10|3467.62|3467.62|3467.43|3467.43|3467.62|3467.62|3467.43|3467.43|0
1628263760000|2021-08-06 15:29:20|3467.63|3467.63|3467.6|3467.6|3468.03|3468.03|3467.6|3467.6|0
1628263770000|2021-08-06 15:29:30|3467.83|3467.83|3467.9|3467.9|3467.9|3467.9|3467.6|3467.6|0
1628263780000|2021-08-06 15:29:40|3468.13|3468.13|3468.11|3468.11|3468.57|3468.57|3468.11|3468.11|0
1628263790000|2021-08-06 15:29:50|3467.76|3467.76|3467.02|3467.02|3467.76|3467.76|3467.02|3467.02|0
1628493300000|2021-08-09 07:15:00|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|3469.73|0
1628493310000|2021-08-09 07:15:10|3469.29|3469.29|3469.29|3469.29|3469.29|3469.29|3469.29|3469.29|0
1628493380000|2021-08-09 07:16:20|3468.52|3468.52|3466.51|3466.51|3468.52|3468.52|3466.31|3466.31|0
1628493430000|2021-08-09 07:17:10|3466.16|3466.16|3466.16|3466.16|3466.16|3466.16|3466.16|3466.16|0
1628493440000|2021-08-09 07:17:20|3466.38|3466.38|3466.38|3466.38|3466.38|3466.38|3466.38|3466.38|0
1628493460000|2021-08-09 07:17:40|3467.42|3467.42|3467.42|3467.42|3467.42|3467.42|3467.42|3467.42|0
1628493480000|2021-08-09 07:18:00|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|3467.31|3467.31|0
1628493490000|2021-08-09 07:18:10|3467.75|3467.75|3467.63|3467.63|3467.98|3467.98|3467.63|3467.63|0
1628493530000|2021-08-09 07:18:50|3467.85|3467.85|3467.85|3467.85|3467.85|3467.85|3467.85|3467.85|0
1628493600000|2021-08-09 07:20:00|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|0
1628493610000|2021-08-09 07:20:10|3467.41|3467.41|3467.41|3467.41|3467.41|3467.41|3467.41|3467.41|0
1628493620000|2021-08-09 07:20:20|3467.63|3467.63|3467.63|3467.63|3467.63|3467.63|3467.63|3467.63|0
1628493660000|2021-08-09 07:21:00|3467.85|3467.85|3467.63|3467.63|3467.85|3467.85|3467.63|3467.63|0
1628493730000|2021-08-09 07:22:10|3467.29|3467.29|3467.29|3467.29|3467.29|3467.29|3467.29|3467.29|0
1628493740000|2021-08-09 07:22:20|3466.6|3466.6|3466.6|3466.6|3466.6|3466.6|3466.6|3466.6|0
1628493780000|2021-08-09 07:23:00|3466.83|3466.83|3468.83|3468.83|3468.83|3468.83|3466.83|3466.83|0
1628493790000|2021-08-09 07:23:10|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|0
1628493800000|2021-08-09 07:23:20|3471.45|3471.45|3471.23|3471.23|3471.45|3471.45|3471.23|3471.23|0
1628493820000|2021-08-09 07:23:40|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|3471.67|0
1628493840000|2021-08-09 07:24:00|3471.58|3471.58|3471.58|3471.58|3471.58|3471.58|3471.58|3471.58|0
1628493900000|2021-08-09 07:25:00|3471.8|3471.8|3472.02|3472.02|3472.02|3472.02|3471.8|3471.8|0
1628494000000|2021-08-09 07:26:40|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|0
1628494010000|2021-08-09 07:26:50|3472.7|3472.7|3473.15|3473.15|3473.15|3473.15|3472.48|3472.48|0
1628494050000|2021-08-09 07:27:30|3474.53|3474.53|3473.84|3473.84|3474.53|3474.53|3473.84|3473.84|0
1628494060000|2021-08-09 07:27:40|3473.62|3473.62|3473.62|3473.62|3473.62|3473.62|3473.62|3473.62|0
1628494080000|2021-08-09 07:28:00|3473.17|3473.17|3473.13|3473.13|3473.7|3473.7|3473.13|3473.13|0
1628494090000|2021-08-09 07:28:10|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|0
1628494120000|2021-08-09 07:28:40|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|3473.38|0
1628494160000|2021-08-09 07:29:20|3474.07|3474.07|3474.43|3474.43|3474.43|3474.43|3474.07|3474.07|0
1628494170000|2021-08-09 07:29:30|3474.87|3474.87|3475.32|3475.32|3475.32|3475.32|3474.87|3474.87|0
1628494180000|2021-08-09 07:29:40|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|0
1628494200000|2021-08-09 07:30:00|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|0
1628494210000|2021-08-09 07:30:10|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|3475.31|0
1628494260000|2021-08-09 07:31:00|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|0
1628494270000|2021-08-09 07:31:10|3476.12|3476.12|3476.12|3476.12|3476.12|3476.12|3476.12|3476.12|0
1628494320000|2021-08-09 07:32:00|3476.47|3476.47|3476.47|3476.47|3476.47|3476.47|3476.47|3476.47|0
1628494330000|2021-08-09 07:32:10|3475.78|3475.78|3475.98|3475.98|3475.98|3475.98|3475.78|3475.78|0
1628494390000|2021-08-09 07:33:10|3474.89|3474.89|3474.79|3474.79|3474.89|3474.89|3474.79|3474.79|0
1628494410000|2021-08-09 07:33:30|3474.59|3474.59|3473.36|3473.36|3474.59|3474.59|3473.36|3473.36|0
1628494420000|2021-08-09 07:33:40|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|3473.14|3473.14|0
1628494440000|2021-08-09 07:34:00|3473.81|3473.81|3473.81|3473.81|3473.81|3473.81|3473.81|3473.81|0
1628494460000|2021-08-09 07:34:20|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|3474.04|0
1628494480000|2021-08-09 07:34:40|3473.93|3473.93|3473.93|3473.93|3473.93|3473.93|3473.93|3473.93|0
1628494490000|2021-08-09 07:34:50|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|3474.62|0
1628494520000|2021-08-09 07:35:20|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|0
1628494530000|2021-08-09 07:35:30|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|3474.73|0
1628494540000|2021-08-09 07:35:40|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|0
1628494550000|2021-08-09 07:35:50|3474.31|3474.31|3474.76|3474.76|3474.76|3474.76|3474.31|3474.31|0
1628494570000|2021-08-09 07:36:10|3475.45|3475.45|3475.45|3475.45|3475.45|3475.45|3475.45|3475.45|0
1628494600000|2021-08-09 07:36:40|3475.79|3475.79|3475.79|3475.79|3475.79|3475.79|3475.79|3475.79|0
1628494610000|2021-08-09 07:36:50|3476.48|3476.48|3476.48|3476.48|3476.48|3476.48|3476.48|3476.48|0
1628494620000|2021-08-09 07:37:00|3476.59|3476.59|3476.46|3476.46|3476.59|3476.59|3476.26|3476.26|0
1628494660000|2021-08-09 07:37:40|3476.36|3476.36|3476.26|3476.26|3476.36|3476.36|3476.26|3476.26|0
1628494700000|2021-08-09 07:38:20|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|0
1628494720000|2021-08-09 07:38:40|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|0
1628494730000|2021-08-09 07:38:50|3475.49|3475.49|3475.09|3475.09|3475.49|3475.49|3475.09|3475.09|0
1628494740000|2021-08-09 07:39:00|3474.87|3474.87|3475.17|3475.17|3475.17|3475.17|3474.87|3474.87|0
1628494750000|2021-08-09 07:39:10|3475.36|3475.36|3475.36|3475.36|3475.36|3475.36|3475.36|3475.36|0
1628494770000|2021-08-09 07:39:30|3475.66|3475.66|3476.08|3476.08|3476.08|3476.08|3475.66|3475.66|0
1628494800000|2021-08-09 07:40:00|3475.73|3475.73|3475.71|3475.71|3476.06|3476.06|3475.71|3475.71|0
1628494810000|2021-08-09 07:40:10|3475.94|3475.94|3475.71|3475.71|3475.94|3475.94|3475.71|3475.71|0
1628494880000|2021-08-09 07:41:20|3475.62|3475.62|3475.62|3475.62|3475.62|3475.62|3475.62|3475.62|0
1628494900000|2021-08-09 07:41:40|3475.84|3475.84|3476.61|3476.61|3476.72|3476.72|3475.84|3475.84|0
1628494910000|2021-08-09 07:41:50|3477.23|3477.23|3476.78|3476.78|3477.23|3477.23|3476.78|3476.78|0
1628494960000|2021-08-09 07:42:40|3477|3477|3477|3477|3477|3477|3477|3477|0
1628494970000|2021-08-09 07:42:50|3476.65|3476.65|3476.65|3476.65|3476.65|3476.65|3476.65|3476.65|0
1628495030000|2021-08-09 07:43:50|3476.2|3476.2|3475.75|3475.75|3476.2|3476.2|3475.75|3475.75|0
1628495060000|2021-08-09 07:44:20|3476.09|3476.09|3476.09|3476.09|3476.09|3476.09|3476.09|3476.09|0
1628495080000|2021-08-09 07:44:40|3476.54|3476.54|3476.54|3476.54|3476.54|3476.54|3476.54|3476.54|0
1628495090000|2021-08-09 07:44:50|3476.76|3476.76|3476.76|3476.76|3476.76|3476.76|3476.76|3476.76|0
1628495100000|2021-08-09 07:45:00|3476.54|3476.54|3476.54|3476.54|3476.54|3476.54|3476.54|3476.54|0
1628495130000|2021-08-09 07:45:30|3476.44|3476.44|3475.92|3475.92|3476.44|3476.44|3475.92|3475.92|0
1628495140000|2021-08-09 07:45:40|3476.15|3476.15|3475.92|3475.92|3476.15|3476.15|3475.92|3475.92|0
1628495180000|2021-08-09 07:46:20|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|0
1628495200000|2021-08-09 07:46:40|3475.33|3475.33|3474.73|3474.73|3475.33|3475.33|3474.73|3474.73|0
1628495210000|2021-08-09 07:46:50|3475.43|3475.43|3475.43|3475.43|3475.43|3475.43|3475.43|3475.43|0
1628495230000|2021-08-09 07:47:10|3475.65|3475.65|3475.65|3475.65|3475.65|3475.65|3475.65|3475.65|0
1628495240000|2021-08-09 07:47:20|3476.64|3476.64|3476.05|3476.05|3476.64|3476.64|3476.05|3476.05|0
1628495250000|2021-08-09 07:47:30|3476.39|3476.39|3476.74|3476.74|3476.74|3476.74|3476.39|3476.39|0
1628495260000|2021-08-09 07:47:40|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|3477.43|0
1628495270000|2021-08-09 07:47:50|3477.88|3477.88|3478.1|3478.1|3478.1|3478.1|3477.88|3477.88|0
1628495280000|2021-08-09 07:48:00|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|0
1628495350000|2021-08-09 07:49:10|3478.22|3478.22|3478.22|3478.22|3478.22|3478.22|3478.22|3478.22|0
1628495390000|2021-08-09 07:49:50|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.77|3477.77|0
1628495400000|2021-08-09 07:50:00|3478.34|3478.34|3478.34|3478.34|3478.34|3478.34|3478.34|3478.34|0
1628495430000|2021-08-09 07:50:30|3478.23|3478.23|3477.54|3477.54|3478.23|3478.23|3477.54|3477.54|0
1628495450000|2021-08-09 07:50:50|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|0
1628495500000|2021-08-09 07:51:40|3477.12|3477.12|3477.12|3477.12|3477.12|3477.12|3477.12|3477.12|0
1628495650000|2021-08-09 07:54:10|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|3476.77|0
1628495730000|2021-08-09 07:55:30|3476.44|3476.44|3476.44|3476.44|3476.44|3476.44|3476.44|3476.44|0
1628495740000|2021-08-09 07:55:40|3476|3476|3475.78|3475.78|3476|3476|3475.78|3475.78|0
1628495760000|2021-08-09 07:56:00|3476|3476|3474.96|3474.96|3476|3476|3474.96|3474.96|0
1628495800000|2021-08-09 07:56:40|3474.85|3474.85|3474.85|3474.85|3474.85|3474.85|3474.85|3474.85|0
1628495830000|2021-08-09 07:57:10|3474.63|3474.63|3474.43|3474.43|3474.63|3474.63|3473.83|3473.83|0
1628495840000|2021-08-09 07:57:20|3474.23|3474.23|3474.03|3474.03|3474.23|3474.23|3474.03|3474.03|0
1628495890000|2021-08-09 07:58:10|3473.81|3473.81|3473.58|3473.58|3473.81|3473.81|3473.58|3473.58|0
1628495900000|2021-08-09 07:58:20|3473.69|3473.69|3473.92|3473.92|3473.92|3473.92|3473.69|3473.69|0
1628495910000|2021-08-09 07:58:30|3473.69|3473.69|3473.46|3473.46|3473.69|3473.69|3473.46|3473.46|0
1628495920000|2021-08-09 07:58:40|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|3473.69|0
1628496010000|2021-08-09 08:00:10|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|0
1628496020000|2021-08-09 08:00:20|3474.25|3474.25|3474.05|3474.05|3474.25|3474.25|3473.95|3473.95|0
1628496030000|2021-08-09 08:00:30|3473.82|3473.82|3474.89|3474.89|3474.89|3474.89|3473.82|3473.82|0
1628496070000|2021-08-09 08:01:10|3475.29|3475.29|3475.29|3475.29|3475.29|3475.29|3475.29|3475.29|0
1628496120000|2021-08-09 08:02:00|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|3475.07|0
1628496150000|2021-08-09 08:02:30|3475.75|3475.75|3475.45|3475.45|3475.75|3475.75|3475.45|3475.45|0
1628496160000|2021-08-09 08:02:40|3475.25|3475.25|3475.14|3475.14|3475.25|3475.25|3475.14|3475.14|0
1628496330000|2021-08-09 08:05:30|3475.49|3475.49|3475.49|3475.49|3475.49|3475.49|3475.49|3475.49|0
1628496350000|2021-08-09 08:05:50|3475.27|3475.27|3475.2|3475.2|3475.6|3475.6|3475.2|3475.2|0
1628496360000|2021-08-09 08:06:00|3475|3475|3475|3475|3475|3475|3475|3475|0
1628496380000|2021-08-09 08:06:20|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|0
1628496450000|2021-08-09 08:07:30|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|0
1628496490000|2021-08-09 08:08:10|3474.56|3474.56|3474.56|3474.56|3474.56|3474.56|3474.56|3474.56|0
1628496510000|2021-08-09 08:08:30|3475.01|3475.01|3475.7|3475.7|3475.7|3475.7|3475.01|3475.01|0
1628496520000|2021-08-09 08:08:40|3476.15|3476.15|3475.92|3475.92|3476.15|3476.15|3475.92|3475.92|0
1628496550000|2021-08-09 08:09:10|3476.15|3476.15|3476.15|3476.15|3476.15|3476.15|3476.15|3476.15|0
1628496600000|2021-08-09 08:10:00|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|3475.92|0
1628496620000|2021-08-09 08:10:20|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|3476.22|0
1628496630000|2021-08-09 08:10:30|3476|3476|3476|3476|3476|3476|3476|3476|0
1628496720000|2021-08-09 08:12:00|3475.77|3475.77|3475.12|3475.12|3475.77|3475.77|3475.12|3475.12|0
1628496730000|2021-08-09 08:12:10|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|3475.35|0
1628496780000|2021-08-09 08:13:00|3475.12|3475.12|3474.9|3474.9|3475.12|3475.12|3474.9|3474.9|0
1628496790000|2021-08-09 08:13:10|3474.55|3474.55|3474.55|3474.55|3474.55|3474.55|3474.55|3474.55|0
1628496840000|2021-08-09 08:14:00|3474.44|3474.44|3474.33|3474.33|3474.44|3474.44|3474.33|3474.33|0
1628496900000|2021-08-09 08:15:00|3474.55|3474.55|3474.55|3474.55|3474.55|3474.55|3474.55|3474.55|0
1628496920000|2021-08-09 08:15:20|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|3474.78|0
1628496930000|2021-08-09 08:15:30|3474.55|3474.55|3474.55|3474.55|3474.55|3474.55|3474.55|3474.55|0
1628496970000|2021-08-09 08:16:10|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|0
1628496990000|2021-08-09 08:16:30|3475.29|3475.29|3475.59|3475.59|3475.59|3475.59|3475.29|3475.29|0
1628497030000|2021-08-09 08:17:10|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|0
1628497090000|2021-08-09 08:18:10|3476.08|3476.08|3475.08|3475.08|3476.08|3476.08|3475.08|3475.08|0
1628497140000|2021-08-09 08:19:00|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|3474.86|0
1628497150000|2021-08-09 08:19:10|3474.56|3474.56|3474.46|3474.46|3474.56|3474.56|3474.46|3474.46|0
1628497190000|2021-08-09 08:19:50|3474.69|3474.69|3475.14|3475.14|3475.14|3475.14|3474.69|3474.69|0
1628497340000|2021-08-09 08:22:20|3475.48|3475.48|3474.92|3474.92|3475.48|3475.48|3474.92|3474.92|0
1628497360000|2021-08-09 08:22:40|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|0
1628497400000|2021-08-09 08:23:20|3473.78|3473.78|3473.78|3473.78|3473.78|3473.78|3473.78|3473.78|0
1628497460000|2021-08-09 08:24:20|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|0
1628497560000|2021-08-09 08:26:00|3473.75|3473.75|3473.4|3473.4|3473.75|3473.75|3473.4|3473.4|0
1628497580000|2021-08-09 08:26:20|3472.96|3472.96|3473.4|3473.4|3473.4|3473.4|3472.96|3472.96|0
1628497600000|2021-08-09 08:26:40|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|0
1628497610000|2021-08-09 08:26:50|3472.19|3472.19|3471.97|3471.97|3472.19|3472.19|3471.63|3471.63|0
1628497620000|2021-08-09 08:27:00|3471.74|3471.74|3471.74|3471.74|3471.74|3471.74|3471.74|3471.74|0
1628497640000|2021-08-09 08:27:20|3471.51|3471.51|3471.51|3471.51|3471.51|3471.51|3471.51|3471.51|0
1628497660000|2021-08-09 08:27:40|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|3471.21|0
1628497670000|2021-08-09 08:27:50|3471.44|3471.44|3471.21|3471.21|3471.44|3471.44|3471.21|3471.21|0
1628497700000|2021-08-09 08:28:20|3470.99|3470.99|3470.99|3470.99|3470.99|3470.99|3470.99|3470.99|0
1628497760000|2021-08-09 08:29:20|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|3471.1|0
1628497790000|2021-08-09 08:29:50|3470.88|3470.88|3470.88|3470.88|3470.88|3470.88|3470.88|3470.88|0
1628497800000|2021-08-09 08:30:00|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|3470.97|0
1628497810000|2021-08-09 08:30:10|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|0
1628497820000|2021-08-09 08:30:20|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|0
1628497910000|2021-08-09 08:31:50|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|0
1628497920000|2021-08-09 08:32:00|3471.64|3471.64|3471.87|3471.87|3471.87|3471.87|3471.64|3471.64|0
1628497930000|2021-08-09 08:32:10|3471.52|3471.52|3471.52|3471.52|3471.52|3471.52|3471.52|3471.52|0
1628497980000|2021-08-09 08:33:00|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|0
1628497990000|2021-08-09 08:33:10|3472.44|3472.44|3472.66|3472.66|3472.66|3472.66|3472.44|3472.44|0
1628498060000|2021-08-09 08:34:20|3473.45|3473.45|3474|3474|3474|3474|3473.45|3473.45|0
1628498100000|2021-08-09 08:35:00|3474.29|3474.29|3474.29|3474.29|3474.29|3474.29|3474.29|3474.29|0
1628498110000|2021-08-09 08:35:10|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|0
1628498140000|2021-08-09 08:35:40|3476.06|3476.06|3475.5|3475.5|3476.06|3476.06|3475.5|3475.5|0
1628498160000|2021-08-09 08:36:00|3475.28|3475.28|3475.28|3475.28|3475.28|3475.28|3475.28|3475.28|0
1628498200000|2021-08-09 08:36:40|3474.83|3474.83|3474.83|3474.83|3474.83|3474.83|3474.83|3474.83|0
1628498290000|2021-08-09 08:38:10|3475.38|3475.38|3476.04|3476.04|3476.04|3476.04|3475.38|3475.38|0
1628498310000|2021-08-09 08:38:30|3476.39|3476.39|3476.04|3476.04|3476.39|3476.39|3476.04|3476.04|0
1628498320000|2021-08-09 08:38:40|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|3476.04|3476.04|0
1628498340000|2021-08-09 08:39:00|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|0
1628498390000|2021-08-09 08:39:50|3476.49|3476.49|3476.71|3476.71|3476.71|3476.71|3476.49|3476.49|0
1628498400000|2021-08-09 08:40:00|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|3476.93|0
1628498450000|2021-08-09 08:40:50|3477.15|3477.15|3477.15|3477.15|3477.15|3477.15|3477.15|3477.15|0
1628498510000|2021-08-09 08:41:50|3477.37|3477.37|3477.37|3477.37|3477.37|3477.37|3477.37|3477.37|0
1628498520000|2021-08-09 08:42:00|3477.48|3477.48|3477.48|3477.48|3477.83|3477.83|3477.48|3477.48|0
1628498590000|2021-08-09 08:43:10|3477.88|3477.88|3477.98|3477.98|3477.98|3477.98|3477.88|3477.88|0
1628498630000|2021-08-09 08:43:50|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|0
1628498650000|2021-08-09 08:44:10|3477.52|3477.52|3477.52|3477.52|3477.52|3477.52|3477.52|3477.52|0
1628498690000|2021-08-09 08:44:50|3477.75|3477.75|3478.15|3478.15|3478.15|3478.15|3477.75|3477.75|0
1628498710000|2021-08-09 08:45:10|3478.34|3478.34|3478.57|3478.57|3478.57|3478.57|3478.34|3478.34|0
1628498750000|2021-08-09 08:45:50|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|0
1628498780000|2021-08-09 08:46:20|3478.57|3478.57|3478.57|3478.57|3478.57|3478.57|3478.57|3478.57|0
1628498850000|2021-08-09 08:47:30|3478.12|3478.12|3478.12|3478.12|3478.12|3478.12|3478.12|3478.12|0
1628498870000|2021-08-09 08:47:50|3477.9|3477.9|3477.67|3477.67|3477.9|3477.9|3477.67|3477.67|0
1628498880000|2021-08-09 08:48:00|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|0
1628498970000|2021-08-09 08:49:30|3477.65|3477.65|3477.87|3477.87|3477.87|3477.87|3477.65|3477.65|0
1628499010000|2021-08-09 08:50:10|3477.67|3477.67|3477.57|3477.57|3477.67|3477.67|3477.57|3477.57|0
1628499020000|2021-08-09 08:50:20|3477.38|3477.38|3477.28|3477.28|3477.62|3477.62|3477.28|3477.28|0
1628499060000|2021-08-09 08:51:00|3477.18|3477.18|3477.18|3477.18|3477.18|3477.18|3477.18|3477.18|0
1628499080000|2021-08-09 08:51:20|3477.4|3477.4|3477.85|3477.85|3477.85|3477.85|3477.4|3477.4|0
1628499090000|2021-08-09 08:51:30|3478.07|3478.07|3478.07|3478.07|3478.07|3478.07|3478.07|3478.07|0
1628499110000|2021-08-09 08:51:50|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|0
1628499130000|2021-08-09 08:52:10|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|0
1628499140000|2021-08-09 08:52:20|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|0
1628499180000|2021-08-09 08:53:00|3478.17|3478.17|3478.17|3478.17|3478.17|3478.17|3478.17|3478.17|0
1628499190000|2021-08-09 08:53:10|3478.4|3478.4|3478.52|3478.52|3478.52|3478.52|3478.17|3478.17|0
1628499210000|2021-08-09 08:53:30|3478.74|3478.74|3478.74|3478.74|3478.74|3478.74|3478.74|3478.74|0
1628499230000|2021-08-09 08:53:50|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|0
1628499310000|2021-08-09 08:55:10|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|3477.95|0
1628499380000|2021-08-09 08:56:20|3478.3|3478.3|3478.3|3478.3|3478.3|3478.3|3478.3|3478.3|0
1628499420000|2021-08-09 08:57:00|3478.52|3478.52|3478.74|3478.74|3478.74|3478.74|3478.52|3478.52|0
1628499450000|2021-08-09 08:57:30|3479.3|3479.3|3479.08|3479.08|3479.3|3479.3|3479.08|3479.08|0
1628499460000|2021-08-09 08:57:40|3478.85|3478.85|3478.43|3478.43|3478.85|3478.85|3478.43|3478.43|0
1628499490000|2021-08-09 08:58:10|3478.2|3478.2|3478.2|3478.2|3478.2|3478.2|3478.2|3478.2|0
1628499660000|2021-08-09 09:01:00|3478.11|3478.11|3477.61|3477.61|3478.11|3478.11|3477.61|3477.61|0
1628499670000|2021-08-09 09:01:10|3478.4|3478.4|3478.5|3478.5|3478.5|3478.5|3478.4|3478.4|0
1628499710000|2021-08-09 09:01:50|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|3478.73|0
1628499730000|2021-08-09 09:02:10|3478.5|3478.5|3478.7|3478.7|3478.7|3478.7|3478.5|3478.5|0
1628499760000|2021-08-09 09:02:40|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|0
1628499770000|2021-08-09 09:02:50|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|0
1628499910000|2021-08-09 09:05:10|3479.74|3479.74|3479.74|3479.74|3479.74|3479.74|3479.74|3479.74|0
1628499920000|2021-08-09 09:05:20|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|3479.96|0
1628499980000|2021-08-09 09:06:20|3480.41|3480.41|3480.61|3480.61|3480.61|3480.61|3480.41|3480.41|0
1628499990000|2021-08-09 09:06:30|3480.26|3480.26|3480.26|3480.26|3480.26|3480.26|3480.26|3480.26|0
1628500040000|2021-08-09 09:07:20|3480.48|3480.48|3480.81|3480.81|3480.92|3480.92|3480.48|3480.48|0
1628500120000|2021-08-09 09:08:40|3480.59|3480.59|3480.36|3480.36|3480.59|3480.59|3480.36|3480.36|0
1628500130000|2021-08-09 09:08:50|3480.13|3480.13|3480.13|3480.13|3480.13|3480.13|3480.13|3480.13|0
1628500140000|2021-08-09 09:09:00|3479.44|3479.44|3478.75|3478.75|3479.44|3479.44|3478.75|3478.75|0
1628500210000|2021-08-09 09:10:10|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|3478.85|0
1628500240000|2021-08-09 09:10:40|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|3478.4|0
1628500270000|2021-08-09 09:11:10|3478.5|3478.5|3478.2|3478.2|3478.5|3478.5|3478.2|3478.2|0
1628500280000|2021-08-09 09:11:20|3477.65|3477.65|3477.54|3477.54|3477.65|3477.65|3477.54|3477.54|0
1628500310000|2021-08-09 09:11:50|3477.32|3477.32|3477.32|3477.32|3477.32|3477.32|3477.32|3477.32|0
1628500320000|2021-08-09 09:12:00|3476.97|3476.97|3476.97|3476.97|3476.97|3476.97|3476.97|3476.97|0
1628500350000|2021-08-09 09:12:30|3476.75|3476.75|3476.75|3476.75|3476.75|3476.75|3476.75|3476.75|0
1628500500000|2021-08-09 09:15:00|3477.1|3477.1|3477.44|3477.44|3477.44|3477.44|3477.1|3477.1|0
1628500560000|2021-08-09 09:16:00|3477.99|3477.99|3478.69|3478.69|3478.69|3478.69|3477.99|3477.99|0
1628500570000|2021-08-09 09:16:10|3479.03|3479.03|3478.83|3478.83|3479.03|3479.03|3478.83|3478.83|0
1628500600000|2021-08-09 09:16:40|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|3478.54|0
1628500620000|2021-08-09 09:17:00|3478.76|3478.76|3478.46|3478.46|3478.76|3478.76|3478.46|3478.46|0
1628500670000|2021-08-09 09:17:50|3478.12|3478.12|3478.46|3478.46|3478.46|3478.46|3478.12|3478.12|0
1628500680000|2021-08-09 09:18:00|3478.12|3478.12|3478.02|3478.02|3478.46|3478.46|3478.02|3478.02|0
1628500770000|2021-08-09 09:19:30|3478.24|3478.24|3478.24|3478.24|3478.24|3478.24|3478.24|3478.24|0
1628500780000|2021-08-09 09:19:40|3478.58|3478.58|3478.93|3478.93|3478.93|3478.93|3478.58|3478.58|0
1628500800000|2021-08-09 09:20:00|3479.32|3479.32|3479.2|3479.2|3479.42|3479.42|3479.2|3479.2|0
1628500850000|2021-08-09 09:20:50|3479.31|3479.31|3480.7|3480.7|3480.7|3480.7|3479.09|3479.09|0
1628500860000|2021-08-09 09:21:00|3480.81|3480.81|3480.81|3480.81|3480.92|3480.92|3480.81|3480.81|0
1628500870000|2021-08-09 09:21:10|3480.47|3480.47|3480.47|3480.47|3480.58|3480.58|3480.47|3480.47|0
1628500880000|2021-08-09 09:21:20|3480.8|3480.8|3481.79|3481.79|3481.79|3481.79|3480.8|3480.8|0
1628500890000|2021-08-09 09:21:30|3481.57|3481.57|3481.57|3481.57|3481.57|3481.57|3481.57|3481.57|0
1628500900000|2021-08-09 09:21:40|3481.46|3481.46|3481.35|3481.35|3481.46|3481.46|3481.35|3481.35|0
1628500920000|2021-08-09 09:22:00|3481.79|3481.79|3481.46|3481.46|3481.79|3481.79|3481.46|3481.46|0
1628500940000|2021-08-09 09:22:20|3481.68|3481.68|3481.46|3481.46|3481.68|3481.68|3481.46|3481.46|0
1628500970000|2021-08-09 09:22:50|3481.23|3481.23|3481.23|3481.23|3481.23|3481.23|3481.23|3481.23|0
1628500980000|2021-08-09 09:23:00|3481.12|3481.12|3481.12|3481.12|3481.12|3481.12|3481.12|3481.12|0
1628501030000|2021-08-09 09:23:50|3481.23|3481.23|3481.23|3481.23|3481.23|3481.23|3481.23|3481.23|0
1628501070000|2021-08-09 09:24:30|3480.89|3480.89|3480.69|3480.69|3480.89|3480.89|3480.69|3480.69|0
1628501080000|2021-08-09 09:24:40|3480.25|3480.25|3480.25|3480.25|3480.25|3480.25|3480.25|3480.25|0
1628501100000|2021-08-09 09:25:00|3479.8|3479.8|3479.69|3479.69|3479.8|3479.8|3479.69|3479.69|0
1628501160000|2021-08-09 09:26:00|3479.47|3479.47|3479.36|3479.36|3479.47|3479.47|3479.36|3479.36|0
1628501190000|2021-08-09 09:26:30|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|0
1628501240000|2021-08-09 09:27:20|3477.88|3477.88|3478.13|3478.13|3478.13|3478.13|3477.78|3477.78|0
1628501250000|2021-08-09 09:27:30|3477.78|3477.78|3477.78|3477.78|3477.78|3477.78|3477.78|3477.78|0
1628501310000|2021-08-09 09:28:30|3477.23|3477.23|3477.23|3477.23|3477.23|3477.23|3477.23|3477.23|0
1628501320000|2021-08-09 09:28:40|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|0
1628501330000|2021-08-09 09:28:50|3477.68|3477.68|3477.88|3477.88|3477.88|3477.88|3477.68|3477.68|0
1628501370000|2021-08-09 09:29:30|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|0
1628501390000|2021-08-09 09:29:50|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|0
1628501440000|2021-08-09 09:30:40|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|0
1628501450000|2021-08-09 09:30:50|3477.83|3477.83|3477.83|3477.83|3477.83|3477.83|3477.83|3477.83|0
1628501460000|2021-08-09 09:31:00|3478.52|3478.52|3478.86|3478.86|3478.86|3478.86|3478.52|3478.52|0
1628501470000|2021-08-09 09:31:10|3479.21|3479.21|3480.54|3480.54|3480.54|3480.54|3479.21|3479.21|0
1628501480000|2021-08-09 09:31:20|3480.74|3480.74|3480.74|3480.74|3480.74|3480.74|3480.74|3480.74|0
1628501500000|2021-08-09 09:31:40|3480.97|3480.97|3480.97|3480.97|3480.97|3480.97|3480.97|3480.97|0
1628501600000|2021-08-09 09:33:20|3480.67|3480.67|3480.67|3480.67|3480.67|3480.67|3480.67|3480.67|0
1628501630000|2021-08-09 09:33:50|3480.45|3480.45|3480.45|3480.45|3480.45|3480.45|3480.45|3480.45|0
1628501640000|2021-08-09 09:34:00|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|0
1628501680000|2021-08-09 09:34:40|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|3480.01|0
1628501740000|2021-08-09 09:35:40|3479.79|3479.79|3479.79|3479.79|3479.79|3479.79|3479.79|3479.79|0
1628501840000|2021-08-09 09:37:20|3480.18|3480.18|3480.18|3480.18|3480.18|3480.18|3480.18|3480.18|0
1628501850000|2021-08-09 09:37:30|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|0
1628501870000|2021-08-09 09:37:50|3481.07|3481.07|3481.07|3481.07|3481.07|3481.07|3481.07|3481.07|0
1628501900000|2021-08-09 09:38:20|3481.52|3481.52|3481.74|3481.74|3481.74|3481.74|3481.52|3481.52|0
1628501940000|2021-08-09 09:39:00|3481.29|3481.29|3481.06|3481.06|3481.29|3481.29|3481.06|3481.06|0
1628501960000|2021-08-09 09:39:20|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|3480.86|0
1628502020000|2021-08-09 09:40:20|3480.75|3480.75|3480.75|3480.75|3480.75|3480.75|3480.75|3480.75|0
1628502060000|2021-08-09 09:41:00|3480.53|3480.53|3480.53|3480.53|3480.53|3480.53|3480.53|3480.53|0
1628502070000|2021-08-09 09:41:10|3480.04|3480.04|3480.04|3480.04|3480.04|3480.04|3480.04|3480.04|0
1628502110000|2021-08-09 09:41:50|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|3479.81|0
1628502120000|2021-08-09 09:42:00|3479.91|3479.91|3480.01|3480.01|3480.01|3480.01|3479.91|3479.91|0
1628502130000|2021-08-09 09:42:10|3479.78|3479.78|3479.78|3479.78|3479.78|3479.78|3479.78|3479.78|0
1628502140000|2021-08-09 09:42:20|3479.44|3479.44|3479.44|3479.44|3479.44|3479.44|3479.44|3479.44|0
1628502190000|2021-08-09 09:43:10|3480.13|3480.13|3480.13|3480.13|3480.13|3480.13|3480.13|3480.13|0
1628502210000|2021-08-09 09:43:30|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|3480.03|0
1628502220000|2021-08-09 09:43:40|3479.93|3479.93|3474.75|3474.75|3479.93|3479.93|3474.06|3474.06|0
1628502230000|2021-08-09 09:43:50|3475.09|3475.09|3477.17|3477.17|3477.17|3477.17|3474.4|3474.4|0
1628502240000|2021-08-09 09:44:00|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|0
1628502250000|2021-08-09 09:44:10|3476.72|3476.72|3476.72|3476.72|3476.72|3476.72|3476.72|3476.72|0
1628502270000|2021-08-09 09:44:30|3476.03|3476.03|3475.34|3475.34|3476.03|3476.03|3475.34|3475.34|0
1628502280000|2021-08-09 09:44:40|3473.27|3473.27|3474.65|3474.65|3474.65|3474.65|3473.27|3473.27|0
1628502300000|2021-08-09 09:45:00|3473.61|3473.61|3473.27|3473.27|3473.61|3473.61|3473.27|3473.27|0
1628502340000|2021-08-09 09:45:40|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|0
1628502350000|2021-08-09 09:45:50|3472.68|3472.68|3472.68|3472.68|3472.68|3472.68|3472.68|3472.68|0
1628502360000|2021-08-09 09:46:00|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|3472.87|0
1628502390000|2021-08-09 09:46:30|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|0
1628502420000|2021-08-09 09:47:00|3473.07|3473.07|3473.07|3473.07|3473.07|3473.07|3473.07|3473.07|0
1628502430000|2021-08-09 09:47:10|3473.42|3473.42|3473.42|3473.42|3473.42|3473.42|3473.42|3473.42|0
1628502480000|2021-08-09 09:48:00|3473.76|3473.76|3473.51|3473.51|3473.76|3473.76|3473.42|3473.42|0
1628502500000|2021-08-09 09:48:20|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|3473.17|0
1628502510000|2021-08-09 09:48:30|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|3473.51|0
1628502540000|2021-08-09 09:49:00|3473.74|3473.74|3473.74|3473.74|3473.74|3473.74|3473.74|3473.74|0
1628502550000|2021-08-09 09:49:10|3473.84|3473.84|3473.94|3473.94|3473.94|3473.94|3473.84|3473.84|0
1628502560000|2021-08-09 09:49:20|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|0
1628502600000|2021-08-09 09:50:00|3473.81|3473.81|3473.71|3473.71|3473.81|3473.81|3473.71|3473.71|0
1628502610000|2021-08-09 09:50:10|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|0
1628502660000|2021-08-09 09:51:00|3473.09|3473.09|3473.09|3473.09|3473.09|3473.09|3473.09|3473.09|0
1628502670000|2021-08-09 09:51:10|3473.32|3473.32|3473.32|3473.32|3473.32|3473.32|3473.32|3473.32|0
1628502730000|2021-08-09 09:52:10|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|0
1628502770000|2021-08-09 09:52:50|3473.1|3473.1|3473.55|3473.55|3473.55|3473.55|3473.1|3473.1|0
1628502840000|2021-08-09 09:54:00|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|0
1628502890000|2021-08-09 09:54:50|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|0
1628502940000|2021-08-09 09:55:40|3473.11|3473.11|3472.67|3472.67|3473.11|3473.11|3472.67|3472.67|0
1628503080000|2021-08-09 09:58:00|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|0
1628503100000|2021-08-09 09:58:20|3473|3473|3473|3473|3473|3473|3473|3473|0
1628503130000|2021-08-09 09:58:50|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|0
1628503140000|2021-08-09 09:59:00|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|0
1628503150000|2021-08-09 09:59:10|3472.34|3472.34|3472.34|3472.34|3472.34|3472.34|3472.34|3472.34|0
1628503180000|2021-08-09 09:59:40|3472.23|3472.23|3471.78|3471.78|3472.23|3472.23|3471.78|3471.78|0
1628503240000|2021-08-09 10:00:40|3473|3473|3473.33|3473.33|3473.33|3473.33|3473|3473|0
1628503250000|2021-08-09 10:00:50|3472.98|3472.98|3472.98|3472.98|3472.98|3472.98|3472.98|3472.98|0
1628503280000|2021-08-09 10:01:20|3473.33|3473.33|3473.11|3473.11|3473.33|3473.33|3473.11|3473.11|0
1628503310000|2021-08-09 10:01:50|3473.45|3473.45|3472.76|3472.76|3473.45|3473.45|3472.76|3472.76|0
1628503370000|2021-08-09 10:02:50|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|3472.41|0
1628503380000|2021-08-09 10:03:00|3471.92|3471.92|3471.04|3471.04|3471.92|3471.92|3471.04|3471.04|0
1628503390000|2021-08-09 10:03:10|3470.59|3470.59|3470.39|3470.39|3470.59|3470.59|3470.39|3470.39|0
1628503400000|2021-08-09 10:03:20|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|3469.95|0
1628503450000|2021-08-09 10:04:10|3469.73|3469.73|3470.17|3470.17|3470.17|3470.17|3469.73|3469.73|0
1628503490000|2021-08-09 10:04:50|3470.39|3470.39|3470.39|3470.39|3470.39|3470.39|3470.39|3470.39|0
1628503530000|2021-08-09 10:05:30|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|3470.62|0
1628503550000|2021-08-09 10:05:50|3470.84|3470.84|3470.84|3470.84|3470.84|3470.84|3470.84|3470.84|0
1628503580000|2021-08-09 10:06:20|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|0
1628503600000|2021-08-09 10:06:40|3470.84|3470.84|3470.84|3470.84|3470.84|3470.84|3470.84|3470.84|0
1628503650000|2021-08-09 10:07:30|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|0
1628503660000|2021-08-09 10:07:40|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|3471.07|0
1628503760000|2021-08-09 10:09:20|3471.41|3471.41|3471.41|3471.41|3471.41|3471.41|3471.41|3471.41|0
1628503810000|2021-08-09 10:10:10|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|3471.86|0
1628503850000|2021-08-09 10:10:50|3472.08|3472.08|3472.19|3472.19|3472.19|3472.19|3472.08|3472.08|0
1628503890000|2021-08-09 10:11:30|3472.58|3472.58|3472.81|3472.81|3472.81|3472.81|3472.58|3472.58|0
1628504040000|2021-08-09 10:14:00|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|0
1628504060000|2021-08-09 10:14:20|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|3472.93|0
1628504100000|2021-08-09 10:15:00|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|0
1628504160000|2021-08-09 10:16:00|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|0
1628504180000|2021-08-09 10:16:20|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|3473.15|0
1628504190000|2021-08-09 10:16:30|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|0
1628504200000|2021-08-09 10:16:40|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|0
1628504210000|2021-08-09 10:16:50|3472.36|3472.36|3472.25|3472.25|3472.36|3472.36|3472.25|3472.25|0
1628504250000|2021-08-09 10:17:30|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|0
1628504280000|2021-08-09 10:18:00|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|0
1628504290000|2021-08-09 10:18:10|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|3471.49|0
1628504310000|2021-08-09 10:18:30|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|3471.15|0
1628504330000|2021-08-09 10:18:50|3470.95|3470.95|3470.95|3470.95|3470.95|3470.95|3470.84|3470.84|0
1628504450000|2021-08-09 10:20:50|3471.29|3471.29|3471.64|3471.64|3471.64|3471.64|3471.29|3471.29|0
1628504460000|2021-08-09 10:21:00|3471.93|3471.93|3471.59|3471.59|3471.93|3471.93|3471.59|3471.59|0
1628504470000|2021-08-09 10:21:10|3471.69|3471.69|3472.38|3472.38|3472.38|3472.38|3471.69|3471.69|0
1628504480000|2021-08-09 10:21:20|3472.48|3472.48|3472.57|3472.57|3472.57|3472.57|3472.48|3472.48|0
1628504490000|2021-08-09 10:21:30|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|3472.77|0
1628504560000|2021-08-09 10:22:40|3472.97|3472.97|3473.07|3473.07|3473.07|3473.07|3472.97|3472.97|0
1628504570000|2021-08-09 10:22:50|3473.29|3473.29|3473.29|3473.29|3473.29|3473.29|3473.29|3473.29|0
1628504580000|2021-08-09 10:23:00|3473.49|3473.49|3473.39|3473.39|3473.49|3473.49|3473.39|3473.39|0
1628504590000|2021-08-09 10:23:10|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|3473.49|0
1628504600000|2021-08-09 10:23:20|3473.29|3473.29|3473.39|3473.39|3473.79|3473.79|3473.29|3473.29|0
1628504610000|2021-08-09 10:23:30|3473.79|3473.79|3474.63|3474.63|3474.63|3474.63|3473.79|3473.79|0
1628504620000|2021-08-09 10:23:40|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|0
1628504670000|2021-08-09 10:24:30|3474.81|3474.81|3475|3475|3475|3475|3474.81|3474.81|0
1628504680000|2021-08-09 10:24:40|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|3474.6|0
1628504690000|2021-08-09 10:24:50|3475|3475|3475.22|3475.22|3475.22|3475.22|3475|3475|0
1628504700000|2021-08-09 10:25:00|3475.11|3475.11|3475.34|3475.34|3475.34|3475.34|3475.11|3475.11|0
1628504720000|2021-08-09 10:25:20|3475.56|3475.56|3475.97|3475.97|3475.97|3475.97|3475.56|3475.56|0
1628504750000|2021-08-09 10:25:50|3476.31|3476.31|3476.31|3476.31|3476.31|3476.31|3476.31|3476.31|0
1628504770000|2021-08-09 10:26:10|3476.41|3476.41|3476.41|3476.41|3476.41|3476.41|3476.41|3476.41|0
1628504830000|2021-08-09 10:27:10|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|0
1628504880000|2021-08-09 10:28:00|3476.73|3476.73|3476.54|3476.54|3476.73|3476.73|3476.54|3476.54|0
1628504950000|2021-08-09 10:29:10|3476.31|3476.31|3476.31|3476.31|3476.31|3476.31|3476.31|3476.31|0
1628504970000|2021-08-09 10:29:30|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|0
1628504990000|2021-08-09 10:29:50|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|3476.39|0
1628505000000|2021-08-09 10:30:00|3476.28|3476.28|3475.95|3475.95|3476.28|3476.28|3475.95|3475.95|0
1628505010000|2021-08-09 10:30:10|3475.75|3475.75|3476.15|3476.15|3476.15|3476.15|3475.75|3475.75|0
1628505020000|2021-08-09 10:30:20|3476.6|3476.6|3476.83|3476.83|3476.83|3476.83|3476.6|3476.6|0
1628505080000|2021-08-09 10:31:20|3476.63|3476.63|3476.63|3476.63|3477.32|3477.32|3476.63|3476.63|0
1628505090000|2021-08-09 10:31:30|3476.41|3476.41|3476.41|3476.41|3476.41|3476.41|3476.41|3476.41|0
1628505120000|2021-08-09 10:32:00|3476.18|3476.18|3476.18|3476.18|3476.53|3476.53|3476.18|3476.18|0
1628505170000|2021-08-09 10:32:50|3476.48|3476.48|3476.58|3476.58|3476.58|3476.58|3476.48|3476.48|0
1628505230000|2021-08-09 10:33:50|3476.67|3476.67|3476.08|3476.08|3476.97|3476.97|3476.08|3476.08|0
1628505240000|2021-08-09 10:34:00|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|3475.98|0
1628505380000|2021-08-09 10:36:20|3475.69|3475.69|3475.34|3475.34|3476.03|3476.03|3475.34|3475.34|0
1628505390000|2021-08-09 10:36:30|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|0
1628505440000|2021-08-09 10:37:20|3475|3475|3475|3475|3475|3475|3475|3475|0
1628505520000|2021-08-09 10:38:40|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|0
1628505530000|2021-08-09 10:38:50|3475.79|3475.79|3475.59|3475.59|3475.79|3475.79|3475.59|3475.59|0
1628505610000|2021-08-09 10:40:10|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|0
1628505720000|2021-08-09 10:42:00|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|3476.06|0
1628505960000|2021-08-09 10:46:00|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|0
1628505980000|2021-08-09 10:46:20|3475.6|3475.6|3476.04|3476.04|3476.04|3476.04|3475.6|3475.6|0
1628506020000|2021-08-09 10:47:00|3476.26|3476.26|3475.81|3475.81|3476.26|3476.26|3475.81|3475.81|0
1628506030000|2021-08-09 10:47:10|3475.36|3475.36|3475.58|3475.58|3475.58|3475.58|3475.36|3475.36|0
1628506070000|2021-08-09 10:47:50|3476.27|3476.27|3476.27|3476.27|3476.27|3476.27|3476.27|3476.27|0
1628506230000|2021-08-09 10:50:30|3475.88|3475.88|3475.88|3475.88|3475.88|3475.88|3475.88|3475.88|0
1628506260000|2021-08-09 10:51:00|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|0
1628506270000|2021-08-09 10:51:10|3475.61|3475.61|3475.83|3475.83|3475.83|3475.83|3475.61|3475.61|0
1628506290000|2021-08-09 10:51:30|3475.72|3475.72|3475.94|3475.94|3475.94|3475.94|3475.72|3475.72|0
1628506300000|2021-08-09 10:51:40|3475.61|3475.61|3475.5|3475.5|3475.61|3475.61|3475.5|3475.5|0
1628506310000|2021-08-09 10:51:50|3475.28|3475.28|3475.28|3475.28|3475.28|3475.28|3475.28|3475.28|0
1628506320000|2021-08-09 10:52:00|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|3475.06|0
1628506360000|2021-08-09 10:52:40|3474.37|3474.37|3474.71|3474.71|3474.71|3474.71|3474.37|3474.37|0
1628506370000|2021-08-09 10:52:50|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|0
1628506460000|2021-08-09 10:54:20|3474.59|3474.59|3474.59|3474.59|3474.59|3474.59|3474.59|3474.59|0
1628506480000|2021-08-09 10:54:40|3474.37|3474.37|3474.37|3474.37|3474.37|3474.37|3474.37|3474.37|0
1628506580000|2021-08-09 10:56:20|3473.97|3473.97|3473.77|3473.77|3473.97|3473.97|3473.77|3473.77|0
1628506600000|2021-08-09 10:56:40|3473.55|3473.55|3473.55|3473.55|3473.55|3473.55|3473.55|3473.55|0
1628506620000|2021-08-09 10:57:00|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|0
1628506630000|2021-08-09 10:57:10|3473.42|3473.42|3473.52|3473.52|3473.52|3473.52|3473.42|3473.42|0
1628506650000|2021-08-09 10:57:30|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|0
1628506690000|2021-08-09 10:58:10|3473.19|3473.19|3473.64|3473.64|3473.64|3473.64|3473.19|3473.19|0
1628506770000|2021-08-09 10:59:30|3473.19|3473.19|3473.19|3473.19|3473.19|3473.19|3473.19|3473.19|0
1628506790000|2021-08-09 10:59:50|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|0
1628506800000|2021-08-09 11:00:00|3472.95|3472.95|3473.84|3473.84|3473.84|3473.84|3472.95|3472.95|0
1628506810000|2021-08-09 11:00:10|3473.49|3473.49|3473.84|3473.84|3473.84|3473.84|3473.49|3473.49|0
1628506860000|2021-08-09 11:01:00|3473.62|3473.62|3473.18|3473.18|3473.62|3473.62|3473.18|3473.18|0
1628506870000|2021-08-09 11:01:10|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|0
1628506900000|2021-08-09 11:01:40|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|3472.84|0
1628506940000|2021-08-09 11:02:20|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|0
1628506990000|2021-08-09 11:03:10|3473.07|3473.07|3473.07|3473.07|3473.07|3473.07|3473.07|3473.07|0
1628507030000|2021-08-09 11:03:50|3472.85|3472.85|3473.07|3473.07|3473.07|3473.07|3472.85|3472.85|0
1628507040000|2021-08-09 11:04:00|3472.68|3472.68|3472.78|3472.78|3472.78|3472.78|3472.68|3472.68|0
1628507050000|2021-08-09 11:04:10|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|3472.56|0
1628507110000|2021-08-09 11:05:10|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|3472.46|0
1628507120000|2021-08-09 11:05:20|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|0
1628507150000|2021-08-09 11:05:50|3472.76|3472.76|3472.88|3472.88|3472.88|3472.88|3472.76|3472.76|0
1628507200000|2021-08-09 11:06:40|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|0
1628507210000|2021-08-09 11:06:50|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|0
1628507240000|2021-08-09 11:07:20|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|3472.21|0
1628507340000|2021-08-09 11:09:00|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|0
1628507360000|2021-08-09 11:09:20|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|0
1628507370000|2021-08-09 11:09:30|3472.31|3472.31|3472.31|3472.31|3472.31|3472.31|3472.31|3472.31|0
1628507470000|2021-08-09 11:11:10|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|0
1628507570000|2021-08-09 11:12:50|3472.88|3472.88|3472.88|3472.88|3472.88|3472.88|3472.88|3472.88|0
1628507640000|2021-08-09 11:14:00|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|3473.1|0
1628507650000|2021-08-09 11:14:10|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|3473.33|0
1628507670000|2021-08-09 11:14:30|3472.98|3472.98|3472.98|3472.98|3472.98|3472.98|3472.98|3472.98|0
1628507680000|2021-08-09 11:14:40|3472.75|3472.75|3472.75|3472.75|3472.75|3472.75|3472.75|3472.75|0
1628507690000|2021-08-09 11:14:50|3473.19|3473.19|3473.19|3473.19|3473.19|3473.19|3473.19|3473.19|0
1628507700000|2021-08-09 11:15:00|3472.9|3472.9|3472.9|3472.9|3472.9|3472.9|3472.45|3472.45|0
1628507750000|2021-08-09 11:15:50|3472.67|3472.67|3472.44|3472.44|3472.67|3472.67|3472.44|3472.44|0
1628507760000|2021-08-09 11:16:00|3472.9|3472.9|3472.9|3472.9|3472.9|3472.9|3472.9|3472.9|0
1628507770000|2021-08-09 11:16:10|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|3473.24|0
1628507780000|2021-08-09 11:16:20|3473.13|3473.13|3473.13|3473.13|3473.13|3473.13|3473.13|3473.13|0
1628507800000|2021-08-09 11:16:40|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|0
1628507820000|2021-08-09 11:17:00|3472.61|3472.61|3472.68|3472.68|3473.08|3473.08|3472.41|3472.41|0
1628507840000|2021-08-09 11:17:20|3472.58|3472.58|3472.35|3472.35|3472.58|3472.58|3472.35|3472.35|0
1628507850000|2021-08-09 11:17:30|3472.13|3472.13|3472.13|3472.13|3472.35|3472.35|3472.13|3472.13|0
1628507860000|2021-08-09 11:17:40|3472.35|3472.35|3472.58|3472.58|3472.58|3472.58|3472.35|3472.35|0
1628507870000|2021-08-09 11:17:50|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|3472.69|0
1628507880000|2021-08-09 11:18:00|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|0
1628507900000|2021-08-09 11:18:20|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|0
1628507940000|2021-08-09 11:19:00|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|3473.01|0
1628508000000|2021-08-09 11:20:00|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|0
1628508100000|2021-08-09 11:21:40|3473.63|3473.63|3473.63|3473.63|3473.63|3473.63|3473.63|3473.63|0
1628508150000|2021-08-09 11:22:30|3473.85|3473.85|3474.07|3474.07|3474.07|3474.07|3473.85|3473.85|0
1628508170000|2021-08-09 11:22:50|3474.42|3474.42|3473.87|3473.87|3474.42|3474.42|3473.87|3473.87|0
1628508230000|2021-08-09 11:23:50|3474.32|3474.32|3474.1|3474.1|3474.32|3474.32|3474.1|3474.1|0
1628508240000|2021-08-09 11:24:00|3473.88|3473.88|3473.88|3473.88|3474.1|3474.1|3473.88|3473.88|0
1628508270000|2021-08-09 11:24:30|3473.43|3473.43|3473.43|3473.43|3473.43|3473.43|3473.43|3473.43|0
1628508300000|2021-08-09 11:25:00|3473.63|3473.63|3473.63|3473.63|3473.63|3473.63|3473.63|3473.63|0
1628508330000|2021-08-09 11:25:30|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|0
1628508400000|2021-08-09 11:26:40|3473.65|3473.65|3473.65|3473.65|3473.65|3473.65|3473.65|3473.65|0
1628508420000|2021-08-09 11:27:00|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|0
1628508450000|2021-08-09 11:27:30|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|3473.9|0
1628508590000|2021-08-09 11:29:50|3474|3474|3474|3474|3474|3474|3474|3474|0
1628508610000|2021-08-09 11:30:10|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|3473.8|0
1628508620000|2021-08-09 11:30:20|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|3474.03|0
1628508640000|2021-08-09 11:30:40|3473.63|3473.63|3473.83|3473.83|3473.83|3473.83|3473.63|3473.63|0
1628508650000|2021-08-09 11:30:50|3473.6|3473.6|3473.38|3473.38|3473.6|3473.6|3473.38|3473.38|0
1628508660000|2021-08-09 11:31:00|3473.18|3473.18|3473.8|3473.8|3473.8|3473.8|3473.18|3473.18|0
1628508700000|2021-08-09 11:31:40|3474|3474|3474|3474|3474|3474|3474|3474|0
1628508720000|2021-08-09 11:32:00|3473.78|3473.78|3473.56|3473.56|3473.78|3473.78|3473.56|3473.56|0
1628508740000|2021-08-09 11:32:20|3474.59|3474.59|3473.9|3473.9|3475.28|3475.28|3473.9|3473.9|0
1628508800000|2021-08-09 11:33:20|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|3473.3|0
1628508920000|2021-08-09 11:35:20|3473.7|3473.7|3473.52|3473.52|3473.7|3473.7|3473.3|3473.3|0
1628508960000|2021-08-09 11:36:00|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|0
1628509020000|2021-08-09 11:37:00|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|0
1628509030000|2021-08-09 11:37:10|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|0
1628509130000|2021-08-09 11:38:50|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|0
1628509180000|2021-08-09 11:39:40|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|3473.86|0
1628509210000|2021-08-09 11:40:10|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|0
1628509260000|2021-08-09 11:41:00|3473.97|3473.97|3474.72|3474.72|3474.72|3474.72|3473.97|3473.97|0
1628509300000|2021-08-09 11:41:40|3474.5|3474.5|3474.5|3474.5|3474.5|3474.5|3474.5|3474.5|0
1628509380000|2021-08-09 11:43:00|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|0
1628509390000|2021-08-09 11:43:10|3474.68|3474.68|3474.79|3474.79|3474.79|3474.79|3474.68|3474.68|0
1628509400000|2021-08-09 11:43:20|3474.59|3474.59|3475.19|3475.19|3475.19|3475.19|3474.59|3474.59|0
1628509420000|2021-08-09 11:43:40|3475.54|3475.54|3475.19|3475.19|3475.54|3475.54|3475.19|3475.19|0
1628509430000|2021-08-09 11:43:50|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|3475.3|0
1628509440000|2021-08-09 11:44:00|3475.19|3475.19|3475.3|3475.3|3475.3|3475.3|3475.19|3475.19|0
1628509460000|2021-08-09 11:44:20|3475.19|3475.19|3474.64|3474.64|3475.19|3475.19|3474.64|3474.64|0
1628509510000|2021-08-09 11:45:10|3475.19|3475.19|3475.19|3475.19|3475.19|3475.19|3475.19|3475.19|0
1628509660000|2021-08-09 11:47:40|3475|3475|3475|3475|3475|3475|3475|3475|0
1628509680000|2021-08-09 11:48:00|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|3474.9|0
1628509700000|2021-08-09 11:48:20|3474.68|3474.68|3474.57|3474.57|3474.68|3474.68|3474.57|3474.57|0
1628509750000|2021-08-09 11:49:10|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|0
1628509760000|2021-08-09 11:49:20|3474.23|3474.23|3474.45|3474.45|3474.45|3474.45|3474.23|3474.23|0
1628509950000|2021-08-09 11:52:30|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|0
1628509970000|2021-08-09 11:52:50|3474.23|3474.23|3474.23|3474.23|3474.23|3474.23|3474.23|3474.23|0
1628510080000|2021-08-09 11:54:40|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|3474.01|0
1628510100000|2021-08-09 11:55:00|3473.81|3473.81|3474.33|3474.33|3474.33|3474.33|3473.81|3473.81|0
1628510230000|2021-08-09 11:57:10|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|0
1628510320000|2021-08-09 11:58:40|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|3474.63|0
1628510450000|2021-08-09 12:00:50|3474.53|3474.53|3474.53|3474.53|3474.53|3474.53|3474.53|3474.53|0
1628510470000|2021-08-09 12:01:10|3473.87|3473.87|3473.98|3473.98|3473.98|3473.98|3473.87|3473.87|0
1628510490000|2021-08-09 12:01:30|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|3473.88|0
1628510620000|2021-08-09 12:03:40|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|0
1628510660000|2021-08-09 12:04:20|3473.43|3473.43|3473.21|3473.21|3473.43|3473.43|3473.21|3473.21|0
1628510670000|2021-08-09 12:04:30|3472.87|3472.87|3473.56|3473.56|3473.56|3473.56|3472.87|3472.87|0
1628510680000|2021-08-09 12:04:40|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|3473.21|0
1628510690000|2021-08-09 12:04:50|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|0
1628510700000|2021-08-09 12:05:00|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|0
1628510870000|2021-08-09 12:07:50|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|0
1628510890000|2021-08-09 12:08:10|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|3473.11|0
1628510940000|2021-08-09 12:09:00|3472.62|3472.62|3472.72|3472.72|3472.72|3472.72|3472.62|3472.62|0
1628510950000|2021-08-09 12:09:10|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|0
1628511110000|2021-08-09 12:11:50|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|3473.27|0
1628511120000|2021-08-09 12:12:00|3473.5|3473.5|3473.5|3473.5|3473.5|3473.5|3473.5|3473.5|0
1628511170000|2021-08-09 12:12:50|3473.72|3473.72|3473.83|3473.83|3473.83|3473.83|3473.72|3473.72|0
1628511240000|2021-08-09 12:14:00|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|3473.6|0
1628511260000|2021-08-09 12:14:20|3473.8|3473.8|3473.99|3473.99|3473.99|3473.99|3473.8|3473.8|0
1628511280000|2021-08-09 12:14:40|3474.33|3474.33|3474.33|3474.33|3474.33|3474.33|3474.33|3474.33|0
1628511300000|2021-08-09 12:15:00|3474.22|3474.22|3474.31|3474.31|3474.31|3474.31|3474.22|3474.22|0
1628511310000|2021-08-09 12:15:10|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|0
1628511340000|2021-08-09 12:15:40|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|0
1628511480000|2021-08-09 12:18:00|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|0
1628511490000|2021-08-09 12:18:10|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|3474.2|0
1628511550000|2021-08-09 12:19:10|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|3474.09|0
1628511560000|2021-08-09 12:19:20|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|3474.43|0
1628511600000|2021-08-09 12:20:00|3474.21|3474.21|3474.21|3474.21|3474.21|3474.21|3474.21|3474.21|0
1628511700000|2021-08-09 12:21:40|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|0
1628511740000|2021-08-09 12:22:20|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|0
1628511760000|2021-08-09 12:22:40|3474.66|3474.66|3474.66|3474.66|3474.66|3474.66|3474.66|3474.66|0
1628511800000|2021-08-09 12:23:20|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|3474.44|0
1628511810000|2021-08-09 12:23:30|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|0
1628511820000|2021-08-09 12:23:40|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|0
1628511830000|2021-08-09 12:23:50|3473.76|3473.76|3473.99|3473.99|3473.99|3473.99|3473.76|3473.76|0
1628511840000|2021-08-09 12:24:00|3473.76|3473.76|3473.76|3473.76|3473.76|3473.76|3473.76|3473.76|0
1628511850000|2021-08-09 12:24:10|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|3473.76|3473.76|0
1628511860000|2021-08-09 12:24:20|3473.76|3473.76|3473.31|3473.31|3473.99|3473.99|3473.31|3473.31|0
1628511870000|2021-08-09 12:24:30|3473.65|3473.65|3473.31|3473.31|3473.65|3473.65|3473.31|3473.31|0
1628511880000|2021-08-09 12:24:40|3473.2|3473.2|3472.97|3472.97|3473.2|3473.2|3472.97|3472.97|0
1628511900000|2021-08-09 12:25:00|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|0
1628511970000|2021-08-09 12:26:10|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|0
1628511980000|2021-08-09 12:26:20|3473.08|3473.08|3473.7|3473.7|3473.7|3473.7|3473.08|3473.08|0
1628511990000|2021-08-09 12:26:30|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|3473.4|0
1628512000000|2021-08-09 12:26:40|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|3473.18|0
1628512010000|2021-08-09 12:26:50|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|3473.41|0
1628512030000|2021-08-09 12:27:10|3473.63|3473.63|3473.63|3473.63|3473.63|3473.63|3473.63|3473.63|0
1628512050000|2021-08-09 12:27:30|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|0
1628512060000|2021-08-09 12:27:40|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|3473.31|0
1628512070000|2021-08-09 12:27:50|3473.08|3473.08|3473.08|3473.08|3473.08|3473.08|3473.08|3473.08|0
1628512080000|2021-08-09 12:28:00|3473.31|3473.31|3473.76|3473.76|3473.76|3473.76|3473.31|3473.31|0
1628512100000|2021-08-09 12:28:20|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|3473.98|0
1628512130000|2021-08-09 12:28:50|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|0
1628512200000|2021-08-09 12:30:00|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|0
1628512260000|2021-08-09 12:31:00|3473.64|3473.64|3473.53|3473.53|3473.64|3473.64|3473.53|3473.53|0
1628512350000|2021-08-09 12:32:30|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|0
1628512390000|2021-08-09 12:33:10|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|3473.75|0
1628512400000|2021-08-09 12:33:20|3474.1|3474.1|3473.75|3473.75|3474.1|3474.1|3473.75|3473.75|0
1628512450000|2021-08-09 12:34:10|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|0
1628512470000|2021-08-09 12:34:30|3473.82|3473.82|3473.92|3473.92|3473.92|3473.92|3473.82|3473.82|0
1628512500000|2021-08-09 12:35:00|3474.12|3474.12|3474.32|3474.32|3474.32|3474.32|3474.12|3474.12|0
1628512510000|2021-08-09 12:35:10|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|3474.42|0
1628512550000|2021-08-09 12:35:50|3474.22|3474.22|3474.66|3474.66|3474.66|3474.66|3474.22|3474.22|0
1628512600000|2021-08-09 12:36:40|3475.46|3475.46|3475.8|3475.8|3475.8|3475.8|3475.46|3475.46|0
1628512640000|2021-08-09 12:37:20|3476.2|3476.2|3476.62|3476.62|3476.62|3476.62|3476.2|3476.2|0
1628512660000|2021-08-09 12:37:40|3477.42|3477.42|3476.53|3476.53|3477.42|3477.42|3476.53|3476.53|0
1628512670000|2021-08-09 12:37:50|3476.33|3476.33|3475.93|3475.93|3476.33|3476.33|3475.93|3475.93|0
1628512680000|2021-08-09 12:38:00|3476.15|3476.15|3475.71|3475.71|3476.59|3476.59|3475.71|3475.71|0
1628512690000|2021-08-09 12:38:10|3475.49|3475.49|3475.49|3475.49|3475.49|3475.49|3475.49|3475.49|0
1628512700000|2021-08-09 12:38:20|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|0
1628512710000|2021-08-09 12:38:30|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|0
1628512740000|2021-08-09 12:39:00|3476.24|3476.24|3476.24|3476.24|3476.24|3476.24|3476.24|3476.24|0
1628512780000|2021-08-09 12:39:40|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|3476.13|0
1628512810000|2021-08-09 12:40:10|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|0
1628512820000|2021-08-09 12:40:20|3475.7|3475.7|3475.7|3475.7|3475.7|3475.7|3475.7|3475.7|0
1628512850000|2021-08-09 12:40:50|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|0
1628513000000|2021-08-09 12:43:20|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|0
1628513040000|2021-08-09 12:44:00|3475.48|3475.48|3475.7|3475.7|3475.7|3475.7|3475.48|3475.48|0
1628513060000|2021-08-09 12:44:20|3476.1|3476.1|3476.1|3476.1|3476.1|3476.1|3476.1|3476.1|0
1628513070000|2021-08-09 12:44:30|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|3475.76|0
1628513100000|2021-08-09 12:45:00|3475.96|3475.96|3475.96|3475.96|3475.96|3475.96|3475.96|3475.96|0
1628513110000|2021-08-09 12:45:10|3476.15|3476.15|3476.15|3476.15|3476.15|3476.15|3476.15|3476.15|0
1628513150000|2021-08-09 12:45:50|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|0
1628513160000|2021-08-09 12:46:00|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|3475.82|0
1628513170000|2021-08-09 12:46:10|3476.04|3476.04|3476.27|3476.27|3476.27|3476.27|3476.04|3476.04|0
1628513180000|2021-08-09 12:46:20|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|0
1628513270000|2021-08-09 12:47:50|3476.83|3476.83|3476.83|3476.83|3476.83|3476.83|3476.83|3476.83|0
1628513320000|2021-08-09 12:48:40|3477.18|3477.18|3476.94|3476.94|3477.29|3477.29|3476.94|3476.94|0
1628513330000|2021-08-09 12:48:50|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|3477.16|0
1628513370000|2021-08-09 12:49:30|3476.83|3476.83|3476.61|3476.61|3476.83|3476.83|3476.61|3476.61|0
1628513390000|2021-08-09 12:49:50|3476.84|3476.84|3476.84|3476.84|3476.84|3476.84|3476.84|3476.84|0
1628513420000|2021-08-09 12:50:20|3476.95|3476.95|3477.06|3477.06|3477.06|3477.06|3476.95|3476.95|0
1628513440000|2021-08-09 12:50:40|3477.15|3477.15|3477.77|3477.77|3477.77|3477.77|3477.15|3477.15|0
1628513450000|2021-08-09 12:50:50|3478|3478|3478.11|3478.11|3478.34|3478.34|3478|3478|0
1628513460000|2021-08-09 12:51:00|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|0
1628513480000|2021-08-09 12:51:20|3478.06|3478.06|3477.66|3477.66|3478.26|3478.26|3477.66|3477.66|0
1628513510000|2021-08-09 12:51:50|3477.46|3477.46|3477.8|3477.8|3477.8|3477.8|3477.46|3477.46|0
1628513540000|2021-08-09 12:52:20|3477.57|3477.57|3477.57|3477.57|3477.57|3477.57|3477.57|3477.57|0
1628513570000|2021-08-09 12:52:50|3477.79|3477.79|3477.68|3477.68|3477.79|3477.79|3477.68|3477.68|0
1628513610000|2021-08-09 12:53:30|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|3477.91|0
1628513720000|2021-08-09 12:55:20|3477.81|3477.81|3477.81|3477.81|3477.81|3477.81|3477.81|3477.81|0
1628513740000|2021-08-09 12:55:40|3477.58|3477.58|3477.58|3477.58|3477.58|3477.58|3477.58|3477.58|0
1628513810000|2021-08-09 12:56:50|3477.49|3477.49|3477.36|3477.36|3477.58|3477.58|3477.36|3477.36|0
1628513820000|2021-08-09 12:57:00|3477.25|3477.25|3477.25|3477.25|3477.25|3477.25|3477.25|3477.25|0
1628513830000|2021-08-09 12:57:10|3477.14|3477.14|3476.91|3476.91|3477.14|3477.14|3476.91|3476.91|0
1628513900000|2021-08-09 12:58:20|3477.01|3477.01|3477.11|3477.11|3477.11|3477.11|3477.01|3477.01|0
1628513940000|2021-08-09 12:59:00|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|3476.88|0
1628513980000|2021-08-09 12:59:40|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|0
1628513990000|2021-08-09 12:59:50|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|0
1628514010000|2021-08-09 13:00:10|3476.66|3476.66|3476.66|3476.66|3476.66|3476.66|3476.66|3476.66|0
1628514020000|2021-08-09 13:00:20|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|0
1628514040000|2021-08-09 13:00:40|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|3476.9|0
1628514050000|2021-08-09 13:00:50|3476.68|3476.68|3476.68|3476.68|3476.68|3476.68|3476.68|3476.68|0
1628514060000|2021-08-09 13:01:00|3476.45|3476.45|3476.67|3476.67|3476.67|3476.67|3476.45|3476.45|0
1628514070000|2021-08-09 13:01:10|3476.9|3476.9|3477.01|3477.01|3477.01|3477.01|3476.9|3476.9|0
1628514100000|2021-08-09 13:01:40|3477.23|3477.23|3477.23|3477.23|3477.23|3477.23|3477.23|3477.23|0
1628514130000|2021-08-09 13:02:10|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|3477.45|0
1628514140000|2021-08-09 13:02:20|3477.22|3477.22|3477.22|3477.22|3477.22|3477.22|3477.22|3477.22|0
1628514150000|2021-08-09 13:02:30|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|0
1628514190000|2021-08-09 13:03:10|3477.22|3477.22|3477.33|3477.33|3477.33|3477.33|3477.22|3477.22|0
1628514200000|2021-08-09 13:03:20|3477.45|3477.45|3477.33|3477.33|3477.45|3477.45|3477.33|3477.33|0
1628514210000|2021-08-09 13:03:30|3477.11|3477.11|3477|3477|3477.11|3477.11|3477|3477|0
1628514220000|2021-08-09 13:03:40|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|3476.78|0
1628514230000|2021-08-09 13:03:50|3477.13|3477.13|3477.13|3477.13|3477.13|3477.13|3477.13|3477.13|0
1628514240000|2021-08-09 13:04:00|3477.24|3477.24|3477.02|3477.02|3477.24|3477.24|3477.02|3477.02|0
1628514250000|2021-08-09 13:04:10|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|0
1628514280000|2021-08-09 13:04:40|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|3476.56|0
1628514300000|2021-08-09 13:05:00|3477|3477|3477|3477|3477|3477|3477|3477|0
1628514310000|2021-08-09 13:05:10|3476.89|3476.89|3476.89|3476.89|3476.89|3476.89|3476.89|3476.89|0
1628514350000|2021-08-09 13:05:50|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|3477.11|0
1628514410000|2021-08-09 13:06:50|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|3477.34|0
1628514420000|2021-08-09 13:07:00|3477.56|3477.56|3477.56|3477.56|3477.56|3477.56|3477.56|3477.56|0
1628514430000|2021-08-09 13:07:10|3478.11|3478.11|3478.33|3478.33|3478.33|3478.33|3478.11|3478.11|0
1628514460000|2021-08-09 13:07:40|3478.11|3478.11|3478.09|3478.09|3478.11|3478.11|3477.79|3477.79|0
1628514470000|2021-08-09 13:07:50|3478.19|3478.19|3478.58|3478.58|3478.58|3478.58|3478.19|3478.19|0
1628514480000|2021-08-09 13:08:00|3478.25|3478.25|3478.25|3478.25|3478.25|3478.25|3478.25|3478.25|0
1628514550000|2021-08-09 13:09:10|3478.45|3478.45|3479.26|3479.26|3479.26|3479.26|3478.45|3478.45|0
1628514560000|2021-08-09 13:09:20|3479.49|3479.49|3479.49|3479.49|3479.49|3479.49|3479.49|3479.49|0
1628514580000|2021-08-09 13:09:40|3479.89|3479.89|3479.8|3479.8|3479.89|3479.89|3479.8|3479.8|0
1628514590000|2021-08-09 13:09:50|3480.02|3480.02|3480.02|3480.02|3480.02|3480.02|3480.02|3480.02|0
1628514610000|2021-08-09 13:10:10|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|3480.12|0
1628514650000|2021-08-09 13:10:50|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|3480.32|0
1628514730000|2021-08-09 13:12:10|3480.54|3480.54|3480.54|3480.54|3480.54|3480.54|3480.54|3480.54|0
1628514740000|2021-08-09 13:12:20|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|3480.34|0
1628514770000|2021-08-09 13:12:50|3480.74|3480.74|3480.74|3480.74|3480.74|3480.74|3480.74|3480.74|0
1628514830000|2021-08-09 13:13:50|3481.09|3481.09|3481.09|3481.09|3481.09|3481.09|3481.09|3481.09|0
1628514840000|2021-08-09 13:14:00|3480.86|3480.86|3479.96|3479.96|3480.86|3480.86|3479.96|3479.96|0
1628514850000|2021-08-09 13:14:10|3480.41|3480.41|3479.92|3479.92|3480.41|3480.41|3479.92|3479.92|0
1628514860000|2021-08-09 13:14:20|3480.15|3480.15|3480.37|3480.37|3480.37|3480.37|3480.15|3480.15|0
1628514890000|2021-08-09 13:14:50|3479.92|3479.92|3479.92|3479.92|3479.92|3479.92|3479.92|3479.92|0
1628514910000|2021-08-09 13:15:10|3480.02|3480.02|3480.12|3480.12|3480.12|3480.12|3480.02|3480.02|0
1628514920000|2021-08-09 13:15:20|3480.35|3480.35|3480.57|3480.57|3480.57|3480.57|3480.35|3480.35|0
1628514930000|2021-08-09 13:15:30|3480.35|3480.35|3480.35|3480.35|3480.35|3480.35|3480.35|3480.35|0
1628514950000|2021-08-09 13:15:50|3481.12|3481.12|3481.12|3481.12|3481.12|3481.12|3481.12|3481.12|0
1628514960000|2021-08-09 13:16:00|3480.57|3480.57|3480.35|3480.35|3480.57|3480.57|3480.35|3480.35|0
1628514980000|2021-08-09 13:16:20|3480.44|3480.44|3480.15|3480.15|3480.44|3480.44|3480.15|3480.15|0
1628514990000|2021-08-09 13:16:30|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|3480.37|0
1628515000000|2021-08-09 13:16:40|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|3480.6|0
1628515010000|2021-08-09 13:16:50|3480.82|3480.82|3480.6|3480.6|3480.82|3480.82|3480.6|3480.6|0
1628515030000|2021-08-09 13:17:10|3480.5|3480.5|3480.5|3480.5|3480.5|3480.5|3480.5|3480.5|0
1628515090000|2021-08-09 13:18:10|3481.1|3481.1|3480.9|3480.9|3481.1|3481.1|3480.9|3480.9|0
1628515150000|2021-08-09 13:19:10|3480.44|3480.44|3480.44|3480.44|3480.44|3480.44|3480.44|3480.44|0
1628515200000|2021-08-09 13:20:00|3480.54|3480.54|3480.54|3480.54|3480.54|3480.54|3480.54|3480.54|0
1628515230000|2021-08-09 13:20:30|3480.74|3480.74|3480.51|3480.51|3480.74|3480.74|3480.51|3480.51|0
1628515240000|2021-08-09 13:20:40|3480.74|3480.74|3481.41|3481.41|3481.41|3481.41|3480.74|3480.74|0
1628515250000|2021-08-09 13:20:50|3481.18|3481.18|3481.18|3481.18|3481.18|3481.18|3481.18|3481.18|0
1628515270000|2021-08-09 13:21:10|3481.58|3481.58|3481.58|3481.58|3481.58|3481.58|3481.58|3481.58|0
1628515280000|2021-08-09 13:21:20|3481.69|3481.69|3481.69|3481.69|3481.69|3481.69|3481.69|3481.69|0
1628515320000|2021-08-09 13:22:00|3481.46|3481.46|3481.46|3481.46|3481.46|3481.46|3481.46|3481.46|0
1628515380000|2021-08-09 13:23:00|3481.69|3481.69|3482.3|3482.3|3482.3|3482.3|3481.69|3481.69|0
1628515410000|2021-08-09 13:23:30|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|3482.7|0
1628515420000|2021-08-09 13:23:40|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|3482.92|0
1628515430000|2021-08-09 13:23:50|3483.32|3483.32|3483.55|3483.55|3483.55|3483.55|3483.32|3483.32|0
1628515440000|2021-08-09 13:24:00|3483.75|3483.75|3483.75|3483.75|3483.75|3483.75|3483.75|3483.75|0
1628515450000|2021-08-09 13:24:10|3483.3|3483.3|3483.3|3483.3|3483.3|3483.3|3483.3|3483.3|0
1628515470000|2021-08-09 13:24:30|3483.85|3483.85|3483.63|3483.63|3483.96|3483.96|3483.63|3483.63|0
1628515480000|2021-08-09 13:24:40|3483.19|3483.19|3483.19|3483.19|3483.19|3483.19|3483.19|3483.19|0
1628515560000|2021-08-09 13:26:00|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|0
1628515630000|2021-08-09 13:27:10|3483.82|3483.82|3483.92|3483.92|3483.92|3483.92|3483.82|3483.82|0
1628515640000|2021-08-09 13:27:20|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|0
1628515700000|2021-08-09 13:28:20|3483.48|3483.48|3483.37|3483.37|3483.48|3483.48|3483.37|3483.37|0
1628515720000|2021-08-09 13:28:40|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|3483.59|0
1628515730000|2021-08-09 13:28:50|3483.26|3483.26|3483.04|3483.04|3483.26|3483.26|3483.04|3483.04|0
1628515740000|2021-08-09 13:29:00|3482.81|3482.81|3482.36|3482.36|3482.81|3482.81|3482.36|3482.36|0
1628515750000|2021-08-09 13:29:10|3482.59|3482.59|3482.59|3482.59|3482.59|3482.59|3482.59|3482.59|0
1628515760000|2021-08-09 13:29:20|3483.04|3483.04|3483.04|3483.04|3483.04|3483.04|3483.04|3483.04|0
1628515790000|2021-08-09 13:29:50|3482.64|3482.64|3483.24|3483.24|3483.24|3483.24|3482.64|3482.64|0
1628515800000|2021-08-09 13:30:00|3483.14|3483.14|3482.89|3482.89|3485.31|3485.31|3482.89|3482.89|0
1628515820000|2021-08-09 13:30:20|3482.99|3482.99|3482.77|3482.77|3482.99|3482.99|3482.77|3482.77|0
1628515840000|2021-08-09 13:30:40|3482.99|3482.99|3482.99|3482.99|3482.99|3482.99|3482.99|3482.99|0
1628515860000|2021-08-09 13:31:00|3483.33|3483.33|3482.99|3482.99|3483.33|3483.33|3482.99|3482.99|0
1628515910000|2021-08-09 13:31:50|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|3482.89|0
1628515920000|2021-08-09 13:32:00|3482.67|3482.67|3482.67|3482.67|3482.67|3482.67|3482.67|3482.67|0
1628515930000|2021-08-09 13:32:10|3483.01|3483.01|3482.67|3482.67|3483.01|3483.01|3482.67|3482.67|0
1628515950000|2021-08-09 13:32:30|3482.57|3482.57|3482.74|3482.74|3482.74|3482.74|3482.34|3482.34|0
1628515960000|2021-08-09 13:32:40|3483.08|3483.08|3482.51|3482.51|3483.08|3483.08|3482.51|3482.51|0
1628515970000|2021-08-09 13:32:50|3482.86|3482.86|3483.55|3483.55|3483.55|3483.55|3482.86|3482.86|0
1628515980000|2021-08-09 13:33:00|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|0
1628515990000|2021-08-09 13:33:10|3482.64|3482.64|3482.41|3482.41|3482.64|3482.64|3482.41|3482.41|0
1628516000000|2021-08-09 13:33:20|3482.64|3482.64|3482.64|3482.64|3482.64|3482.64|3482.64|3482.64|0
1628516010000|2021-08-09 13:33:30|3482.3|3482.3|3482.3|3482.3|3482.3|3482.3|3482.3|3482.3|0
1628516030000|2021-08-09 13:33:50|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|3482.52|0
1628516060000|2021-08-09 13:34:20|3482.29|3482.29|3482.52|3482.52|3482.52|3482.52|3482.29|3482.29|0
1628516080000|2021-08-09 13:34:40|3481.95|3481.95|3481.46|3481.46|3481.95|3481.95|3481.46|3481.46|0
1628516090000|2021-08-09 13:34:50|3481.36|3481.36|3481.13|3481.13|3481.36|3481.36|3481.13|3481.13|0
1628516100000|2021-08-09 13:35:00|3480.8|3480.8|3480.58|3480.58|3480.8|3480.8|3480.58|3480.58|0
1628516110000|2021-08-09 13:35:10|3480.69|3480.69|3481.69|3481.69|3481.8|3481.8|3480.69|3480.69|0
1628516120000|2021-08-09 13:35:20|3481.89|3481.89|3481.89|3481.89|3481.89|3481.89|3481.89|3481.89|0
1628516150000|2021-08-09 13:35:50|3482.11|3482.11|3482.11|3482.11|3482.11|3482.11|3482.11|3482.11|0
1628516170000|2021-08-09 13:36:10|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|0
1628516190000|2021-08-09 13:36:30|3482.31|3482.31|3482.31|3482.31|3482.31|3482.31|3482.31|3482.31|0
1628516200000|2021-08-09 13:36:40|3482.53|3482.53|3482.33|3482.33|3482.53|3482.53|3482.33|3482.33|0
1628516220000|2021-08-09 13:37:00|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|0
1628516230000|2021-08-09 13:37:10|3482.78|3482.78|3483|3483|3483|3483|3482.78|3482.78|0
1628516240000|2021-08-09 13:37:20|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|0
1628516250000|2021-08-09 13:37:30|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|0
1628516260000|2021-08-09 13:37:40|3483.53|3483.53|3483.88|3483.88|3483.88|3483.88|3483.53|3483.53|0
1628516280000|2021-08-09 13:38:00|3484.1|3484.1|3484.1|3484.1|3484.1|3484.1|3484.1|3484.1|0
1628516290000|2021-08-09 13:38:10|3484.32|3484.32|3484.32|3484.32|3484.32|3484.32|3484.32|3484.32|0
1628516300000|2021-08-09 13:38:20|3484.1|3484.1|3484.1|3484.1|3484.1|3484.1|3484.1|3484.1|0
1628516310000|2021-08-09 13:38:30|3483.88|3483.88|3483.88|3483.88|3483.88|3483.88|3483.88|3483.88|0
1628516320000|2021-08-09 13:38:40|3483.68|3483.68|3483.24|3483.24|3483.68|3483.68|3483.24|3483.24|0
1628516330000|2021-08-09 13:38:50|3483.46|3483.46|3483.46|3483.46|3483.46|3483.46|3483.46|3483.46|0
1628516340000|2021-08-09 13:39:00|3483.68|3483.68|3483.63|3483.63|3483.72|3483.72|3483.48|3483.48|0
1628516370000|2021-08-09 13:39:30|3483.96|3483.96|3483.52|3483.52|3483.96|3483.96|3483.52|3483.52|0
1628516390000|2021-08-09 13:39:50|3483.97|3483.97|3484.42|3484.42|3484.42|3484.42|3483.97|3483.97|0
1628516400000|2021-08-09 13:40:00|3484.53|3484.53|3483.79|3483.79|3484.53|3484.53|3483.79|3483.79|0
1628516420000|2021-08-09 13:40:20|3484.48|3484.48|3484.18|3484.18|3484.48|3484.48|3484.18|3484.18|0
1628516430000|2021-08-09 13:40:30|3484.4|3484.4|3484.4|3484.4|3484.4|3484.4|3484.4|3484.4|0
1628516440000|2021-08-09 13:40:40|3484.62|3484.62|3484.85|3484.85|3484.85|3484.85|3484.62|3484.62|0
1628516450000|2021-08-09 13:40:50|3485.54|3485.54|3485.54|3485.54|3485.54|3485.54|3485.54|3485.54|0
1628516460000|2021-08-09 13:41:00|3485.88|3485.88|3485.88|3485.88|3485.88|3485.88|3485.88|3485.88|0
1628516490000|2021-08-09 13:41:30|3486.11|3486.11|3486.11|3486.11|3486.11|3486.11|3486.11|3486.11|0
1628516520000|2021-08-09 13:42:00|3486.33|3486.33|3486.33|3486.33|3486.33|3486.33|3486.33|3486.33|0
1628516540000|2021-08-09 13:42:20|3485.89|3485.89|3485.89|3485.89|3485.89|3485.89|3485.89|3485.89|0
1628516590000|2021-08-09 13:43:10|3486.09|3486.09|3486.09|3486.09|3486.09|3486.09|3486.09|3486.09|0
1628516610000|2021-08-09 13:43:30|3486.31|3486.31|3486.53|3486.53|3486.53|3486.53|3486.31|3486.31|0
1628516620000|2021-08-09 13:43:40|3486.75|3486.75|3487.05|3487.05|3487.05|3487.05|3486.75|3486.75|0
1628516630000|2021-08-09 13:43:50|3487.38|3487.38|3487.6|3487.6|3487.6|3487.6|3487.38|3487.38|0
1628516640000|2021-08-09 13:44:00|3487.38|3487.38|3487.05|3487.05|3487.38|3487.38|3487.05|3487.05|0
1628516660000|2021-08-09 13:44:20|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|0
1628516670000|2021-08-09 13:44:30|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|0
1628516680000|2021-08-09 13:44:40|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|0
1628516710000|2021-08-09 13:45:10|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|0
1628516740000|2021-08-09 13:45:40|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|0
1628516750000|2021-08-09 13:45:50|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|3487.36|0
1628516760000|2021-08-09 13:46:00|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|0
1628516780000|2021-08-09 13:46:20|3488.04|3488.04|3487.93|3487.93|3488.04|3488.04|3487.93|3487.93|0
1628516820000|2021-08-09 13:47:00|3487.7|3487.7|3487.48|3487.48|3487.7|3487.7|3487.48|3487.48|0
1628516830000|2021-08-09 13:47:10|3487.26|3487.26|3486.86|3486.86|3487.26|3487.26|3486.86|3486.86|0
1628516850000|2021-08-09 13:47:30|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|0
1628516860000|2021-08-09 13:47:40|3486.88|3486.88|3486.88|3486.88|3486.88|3486.88|3486.88|3486.88|0
1628516870000|2021-08-09 13:47:50|3486.99|3486.99|3486.99|3486.99|3486.99|3486.99|3486.99|3486.99|0
1628516880000|2021-08-09 13:48:00|3486.49|3486.49|3486.2|3486.2|3486.49|3486.49|3486.2|3486.2|0
1628516890000|2021-08-09 13:48:10|3486.6|3486.6|3486.89|3486.89|3486.89|3486.89|3486.6|3486.6|0
1628516920000|2021-08-09 13:48:40|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|0
1628516930000|2021-08-09 13:48:50|3486.5|3486.5|3486.08|3486.08|3486.5|3486.5|3486.08|3486.08|0
1628516960000|2021-08-09 13:49:20|3485.88|3485.88|3485.68|3485.68|3485.88|3485.88|3485.68|3485.68|0
1628516990000|2021-08-09 13:49:50|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|0
1628517000000|2021-08-09 13:50:00|3485.82|3485.82|3485.16|3485.16|3485.82|3485.82|3485.16|3485.16|0
1628517010000|2021-08-09 13:50:10|3484.86|3484.86|3484.86|3484.86|3484.86|3484.86|3484.86|3484.86|0
1628517030000|2021-08-09 13:50:30|3484.64|3484.64|3484.64|3484.64|3484.64|3484.64|3484.64|3484.64|0
1628517040000|2021-08-09 13:50:40|3483.6|3483.6|3483.6|3483.6|3483.6|3483.6|3483.6|3483.6|0
1628517100000|2021-08-09 13:51:40|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|0
1628517130000|2021-08-09 13:52:10|3483.28|3483.28|3483.06|3483.06|3483.28|3483.28|3483.06|3483.06|0
1628517150000|2021-08-09 13:52:30|3482.83|3482.83|3482.83|3482.83|3482.83|3482.83|3482.83|3482.83|0
1628517170000|2021-08-09 13:52:50|3482.14|3482.14|3482.37|3482.37|3482.37|3482.37|3482.14|3482.14|0
1628517180000|2021-08-09 13:53:00|3482.71|3482.71|3482.05|3482.05|3482.71|3482.71|3482.05|3482.05|0
1628517190000|2021-08-09 13:53:10|3482.39|3482.39|3482.05|3482.05|3482.39|3482.39|3482.05|3482.05|0
1628517200000|2021-08-09 13:53:20|3482.73|3482.73|3482.73|3482.73|3482.73|3482.73|3482.73|3482.73|0
1628517210000|2021-08-09 13:53:30|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|0
1628517220000|2021-08-09 13:53:40|3482.96|3482.96|3482.96|3482.96|3482.96|3482.96|3482.96|3482.96|0
1628517240000|2021-08-09 13:54:00|3482.73|3482.73|3482.73|3482.73|3482.73|3482.73|3482.73|3482.73|0
1628517250000|2021-08-09 13:54:10|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|0
1628517260000|2021-08-09 13:54:20|3482.86|3482.86|3482.86|3482.86|3482.86|3482.86|3482.86|3482.86|0
1628517270000|2021-08-09 13:54:30|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|3483.31|0
1628517300000|2021-08-09 13:55:00|3483.76|3483.76|3483.76|3483.76|3483.76|3483.76|3483.76|3483.76|0
1628517310000|2021-08-09 13:55:10|3484.11|3484.11|3483.12|3483.12|3484.11|3484.11|3483.12|3483.12|0
1628517320000|2021-08-09 13:55:20|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|0
1628517340000|2021-08-09 13:55:40|3484.33|3484.33|3485.05|3485.05|3485.05|3485.05|3484.33|3484.33|0
1628517350000|2021-08-09 13:55:50|3485.25|3485.25|3485.04|3485.04|3485.59|3485.59|3485.04|3485.04|0
1628517360000|2021-08-09 13:56:00|3484.82|3484.82|3485.27|3485.27|3485.27|3485.27|3484.82|3484.82|0
1628517370000|2021-08-09 13:56:10|3485.49|3485.49|3485.49|3485.49|3485.49|3485.49|3485.49|3485.49|0
1628517390000|2021-08-09 13:56:30|3484.81|3484.81|3484.81|3484.81|3484.81|3484.81|3484.81|3484.81|0
1628517400000|2021-08-09 13:56:40|3485.45|3485.45|3485.45|3485.45|3485.45|3485.45|3485.45|3485.45|0
1628517420000|2021-08-09 13:57:00|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|3485.67|0
1628517440000|2021-08-09 13:57:20|3485.45|3485.45|3485.23|3485.23|3485.45|3485.45|3485.23|3485.23|0
1628517450000|2021-08-09 13:57:30|3485.45|3485.45|3484.77|3484.77|3485.45|3485.45|3484.77|3484.77|0
1628517520000|2021-08-09 13:58:40|3484.99|3484.99|3484.99|3484.99|3484.99|3484.99|3484.99|3484.99|0
1628517530000|2021-08-09 13:58:50|3484.77|3484.77|3484.54|3484.54|3484.77|3484.77|3484.54|3484.54|0
1628517540000|2021-08-09 13:59:00|3483.86|3483.86|3482.41|3482.41|3483.86|3483.86|3482.41|3482.41|0
1628517560000|2021-08-09 13:59:20|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|0
1628517570000|2021-08-09 13:59:30|3482.41|3482.41|3482.41|3482.41|3482.41|3482.41|3482.41|3482.41|0
1628517580000|2021-08-09 13:59:40|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|3482.63|0
1628517600000|2021-08-09 14:00:00|3482.85|3482.85|3482.96|3482.96|3482.96|3482.96|3482.85|3482.85|0
1628517610000|2021-08-09 14:00:10|3483.16|3483.16|3483.48|3483.48|3483.48|3483.48|3483.16|3483.16|0
1628517620000|2021-08-09 14:00:20|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|3483.7|0
1628517630000|2021-08-09 14:00:30|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|0
1628517640000|2021-08-09 14:00:40|3483.91|3483.91|3483.91|3483.91|3483.91|3483.91|3483.91|3483.91|0
1628517660000|2021-08-09 14:01:00|3484.13|3484.13|3485.32|3485.32|3485.32|3485.32|3484.13|3484.13|0
1628517720000|2021-08-09 14:02:00|3485.52|3485.52|3485.74|3485.74|3485.74|3485.74|3485.52|3485.52|0
1628517740000|2021-08-09 14:02:20|3485.4|3485.4|3485.62|3485.62|3485.62|3485.62|3485.4|3485.4|0
1628517770000|2021-08-09 14:02:50|3485.39|3485.39|3485.39|3485.39|3485.39|3485.39|3484.93|3484.93|0
1628517810000|2021-08-09 14:03:30|3484.99|3484.99|3484.8|3484.8|3485.19|3485.19|3484.8|3484.8|0
1628517830000|2021-08-09 14:03:50|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|3485.14|0
1628517840000|2021-08-09 14:04:00|3484.94|3484.94|3484.87|3484.87|3484.94|3484.94|3484.85|3484.85|0
1628517860000|2021-08-09 14:04:20|3485.53|3485.53|3485.14|3485.14|3485.53|3485.53|3485.14|3485.14|0
1628517880000|2021-08-09 14:04:40|3484.17|3484.17|3483.42|3483.42|3484.17|3484.17|3483.42|3483.42|0
1628517890000|2021-08-09 14:04:50|3483.2|3483.2|3483.2|3483.2|3483.2|3483.2|3483.2|3483.2|0
1628517900000|2021-08-09 14:05:00|3483|3483|3483|3483|3483|3483|3483|3483|0
1628517920000|2021-08-09 14:05:20|3482.79|3482.79|3482.79|3482.79|3482.79|3482.79|3482.79|3482.79|0
1628517930000|2021-08-09 14:05:30|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|0
1628517960000|2021-08-09 14:06:00|3482.24|3482.24|3482.24|3482.24|3482.24|3482.24|3482.02|3482.02|0
1628518050000|2021-08-09 14:07:30|3482.59|3482.59|3482.59|3482.59|3482.59|3482.59|3482.59|3482.59|0
1628518080000|2021-08-09 14:08:00|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|0
1628518090000|2021-08-09 14:08:10|3482.98|3482.98|3483.08|3483.08|3483.28|3483.28|3482.98|3482.98|0
1628518100000|2021-08-09 14:08:20|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|0
1628518140000|2021-08-09 14:09:00|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|0
1628518160000|2021-08-09 14:09:20|3482.51|3482.51|3481.73|3481.73|3482.51|3482.51|3481.73|3481.73|0
1628518170000|2021-08-09 14:09:30|3481.64|3481.64|3481.29|3481.29|3481.64|3481.64|3481.29|3481.29|0
1628518180000|2021-08-09 14:09:40|3481.07|3481.07|3481.07|3481.07|3481.07|3481.07|3481.07|3481.07|0
1628518200000|2021-08-09 14:10:00|3480.87|3480.87|3480.47|3480.47|3480.87|3480.87|3480.47|3480.47|0
1628518210000|2021-08-09 14:10:10|3480.36|3480.36|3481.51|3481.51|3481.51|3481.51|3480.36|3480.36|0
1628518220000|2021-08-09 14:10:20|3481.95|3481.95|3481.95|3481.95|3481.95|3481.95|3481.95|3481.95|0
1628518230000|2021-08-09 14:10:30|3482.41|3482.41|3482.41|3482.41|3482.41|3482.41|3482.41|3482.41|0
1628518240000|2021-08-09 14:10:40|3482.64|3482.64|3482.64|3482.64|3482.64|3482.64|3482.64|3482.64|0
1628518270000|2021-08-09 14:11:10|3482.98|3482.98|3484.13|3484.13|3484.13|3484.13|3482.98|3482.98|0
1628518280000|2021-08-09 14:11:20|3483.91|3483.91|3483.91|3483.91|3483.91|3483.91|3483.91|3483.91|0
1628518300000|2021-08-09 14:11:40|3483.22|3483.22|3483.22|3483.22|3483.22|3483.22|3483.22|3483.22|0
1628518310000|2021-08-09 14:11:50|3482.99|3482.99|3482.76|3482.76|3482.99|3482.99|3482.76|3482.76|0
1628518320000|2021-08-09 14:12:00|3482.53|3482.53|3482.53|3482.53|3482.99|3482.99|3482.53|3482.53|0
1628518340000|2021-08-09 14:12:20|3482.76|3482.76|3483.32|3483.32|3483.32|3483.32|3482.76|3482.76|0
1628518350000|2021-08-09 14:12:30|3483.09|3483.09|3483.2|3483.2|3483.2|3483.2|3483.09|3483.09|0
1628518390000|2021-08-09 14:13:10|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|3482.85|0
1628518400000|2021-08-09 14:13:20|3482.65|3482.65|3482.76|3482.76|3482.87|3482.87|3482.65|3482.65|0
1628518410000|2021-08-09 14:13:30|3482.54|3482.54|3482.19|3482.19|3482.54|3482.54|3482.19|3482.19|0
1628518420000|2021-08-09 14:13:40|3482.39|3482.39|3482.51|3482.51|3482.51|3482.51|3482.39|3482.39|0
1628518440000|2021-08-09 14:14:00|3482.16|3482.16|3482.16|3482.16|3482.16|3482.16|3482.16|3482.16|0
1628518470000|2021-08-09 14:14:30|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|3482.51|0
1628518490000|2021-08-09 14:14:50|3482.31|3482.31|3482.31|3482.31|3482.31|3482.31|3482.31|3482.31|0
1628518500000|2021-08-09 14:15:00|3481.86|3481.86|3481.86|3481.86|3481.86|3481.86|3481.86|3481.86|0
1628518550000|2021-08-09 14:15:50|3481.64|3481.64|3481.64|3481.64|3481.64|3481.64|3481.64|3481.64|0
1628518580000|2021-08-09 14:16:20|3481.41|3481.41|3480.62|3480.62|3481.41|3481.41|3480.62|3480.62|0
1628518640000|2021-08-09 14:17:20|3480.73|3480.73|3480.34|3480.34|3480.73|3480.73|3480.34|3480.34|0
1628518670000|2021-08-09 14:17:50|3480.23|3480.23|3480.12|3480.12|3480.23|3480.23|3480.12|3480.12|0
1628518740000|2021-08-09 14:19:00|3480.23|3480.23|3480.23|3480.23|3480.23|3480.23|3480.23|3480.23|0
1628518750000|2021-08-09 14:19:10|3480|3480|3480|3480|3480|3480|3480|3480|0
1628518770000|2021-08-09 14:19:30|3480.3|3480.3|3480.4|3480.4|3480.4|3480.4|3480.3|3480.3|0
1628518780000|2021-08-09 14:19:40|3480.17|3480.17|3480.4|3480.4|3480.4|3480.4|3480.17|3480.17|0
1628518790000|2021-08-09 14:19:50|3480.74|3480.74|3480.97|3480.97|3480.97|3480.97|3480.74|3480.74|0
1628518800000|2021-08-09 14:20:00|3480.75|3480.75|3480.75|3480.75|3480.75|3480.75|3480.75|3480.75|0
1628518830000|2021-08-09 14:20:30|3480.86|3480.86|3480.66|3480.66|3480.86|3480.86|3480.66|3480.66|0
1628518840000|2021-08-09 14:20:40|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|0
1628518860000|2021-08-09 14:21:00|3480.84|3480.84|3480.84|3480.84|3480.84|3480.84|3480.84|3480.84|0
1628518890000|2021-08-09 14:21:30|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|0
1628518920000|2021-08-09 14:22:00|3480.95|3480.95|3480.95|3480.95|3480.95|3480.95|3480.95|3480.95|0
1628518940000|2021-08-09 14:22:20|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|3481.17|0
1628518950000|2021-08-09 14:22:30|3480.82|3480.82|3480.82|3480.82|3480.82|3480.82|3480.82|3480.82|0
1628518960000|2021-08-09 14:22:40|3480.6|3480.6|3480.41|3480.41|3480.6|3480.6|3480.41|3480.41|0
1628518980000|2021-08-09 14:23:00|3479.96|3479.96|3479.96|3479.96|3480.18|3480.18|3479.96|3479.96|0
1628518990000|2021-08-09 14:23:10|3479.36|3479.36|3479.23|3479.23|3479.56|3479.56|3479.16|3479.16|0
1628519000000|2021-08-09 14:23:20|3479.03|3479.03|3479.25|3479.25|3479.25|3479.25|3479.03|3479.03|0
1628519010000|2021-08-09 14:23:30|3478.81|3478.81|3478.7|3478.7|3478.81|3478.81|3478.7|3478.7|0
1628519030000|2021-08-09 14:23:50|3478.47|3478.47|3478.47|3478.47|3478.47|3478.47|3478.47|3478.47|0
1628519040000|2021-08-09 14:24:00|3478.91|3478.91|3478.91|3478.91|3478.91|3478.91|3478.91|3478.91|0
1628519070000|2021-08-09 14:24:30|3478.57|3478.57|3478.57|3478.57|3478.57|3478.57|3478.57|3478.57|0
1628519080000|2021-08-09 14:24:40|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|0
1628519110000|2021-08-09 14:25:10|3479.02|3479.02|3479.02|3479.02|3479.02|3479.02|3479.02|3479.02|0
1628519120000|2021-08-09 14:25:20|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|0
1628519190000|2021-08-09 14:26:30|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|0
1628519220000|2021-08-09 14:27:00|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|3478.89|0
1628519270000|2021-08-09 14:27:50|3478.55|3478.55|3478.55|3478.55|3478.55|3478.55|3478.55|3478.55|0
1628519280000|2021-08-09 14:28:00|3477.56|3477.56|3477.11|3477.11|3477.56|3477.56|3477|3477|0
1628519300000|2021-08-09 14:28:20|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|3476.91|0
1628519310000|2021-08-09 14:28:30|3476.57|3476.57|3476.57|3476.57|3476.57|3476.57|3476.57|3476.57|0
1628519320000|2021-08-09 14:28:40|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|0
1628519340000|2021-08-09 14:29:00|3476.47|3476.47|3476.47|3476.47|3476.47|3476.47|3476.47|3476.47|0
1628519350000|2021-08-09 14:29:10|3476.67|3476.67|3476.79|3476.79|3477.01|3477.01|3476.67|3476.67|0
1628519370000|2021-08-09 14:29:30|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|3476.45|0
1628519390000|2021-08-09 14:29:50|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|3476.67|0
1628519420000|2021-08-09 14:30:20|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|3477.01|0
1628519480000|2021-08-09 14:31:20|3477.34|3477.34|3477.45|3477.45|3477.45|3477.45|3477.34|3477.34|0
1628519490000|2021-08-09 14:31:30|3477.79|3477.79|3477.79|3477.79|3477.79|3477.79|3477.79|3477.79|0
1628519500000|2021-08-09 14:31:40|3477.88|3477.88|3478.18|3478.18|3478.18|3478.18|3477.88|3477.88|0
1628519560000|2021-08-09 14:32:40|3478.58|3478.58|3479.44|3479.44|3479.44|3479.44|3478.58|3478.58|0
1628519590000|2021-08-09 14:33:10|3479.33|3479.33|3479.55|3479.55|3479.55|3479.55|3479.33|3479.33|0
1628519600000|2021-08-09 14:33:20|3479.65|3479.65|3479.85|3479.85|3479.85|3479.85|3479.65|3479.65|0
1628519650000|2021-08-09 14:34:10|3480.07|3480.07|3480.07|3480.07|3480.07|3480.07|3480.07|3480.07|0
1628519660000|2021-08-09 14:34:20|3480.29|3480.29|3480.29|3480.29|3480.29|3480.29|3480.29|3480.29|0
1628519670000|2021-08-09 14:34:30|3480.52|3480.52|3480.52|3480.52|3480.52|3480.52|3480.52|3480.52|0
1628519690000|2021-08-09 14:34:50|3480.29|3480.29|3480.29|3480.29|3480.29|3480.29|3480.29|3480.29|0
1628519710000|2021-08-09 14:35:10|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|0
1628519750000|2021-08-09 14:35:50|3480.5|3480.5|3480.61|3480.61|3480.61|3480.61|3480.5|3480.5|0
1628519760000|2021-08-09 14:36:00|3480.83|3480.83|3481.39|3481.39|3481.39|3481.39|3480.83|3480.83|0
1628519770000|2021-08-09 14:36:10|3481.48|3481.48|3482.36|3482.36|3482.36|3482.36|3481.48|3481.48|0
1628519780000|2021-08-09 14:36:20|3482.58|3482.58|3482.36|3482.36|3482.58|3482.58|3482.13|3482.13|0
1628519800000|2021-08-09 14:36:40|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|3481.91|0
1628519810000|2021-08-09 14:36:50|3481.58|3481.58|3481.47|3481.47|3481.58|3481.58|3481.47|3481.47|0
1628519820000|2021-08-09 14:37:00|3481.81|3481.81|3482.16|3482.16|3482.16|3482.16|3481.81|3481.81|0
1628519850000|2021-08-09 14:37:30|3482.36|3482.36|3482.59|3482.59|3482.59|3482.59|3482.25|3482.25|0
1628519860000|2021-08-09 14:37:40|3482.3|3482.3|3482.1|3482.1|3482.3|3482.3|3482.1|3482.1|0
1628519870000|2021-08-09 14:37:50|3482.3|3482.3|3482.59|3482.59|3482.59|3482.59|3482.3|3482.3|0
1628519880000|2021-08-09 14:38:00|3482.25|3482.25|3482.98|3482.98|3482.98|3482.98|3482.25|3482.25|0
1628519900000|2021-08-09 14:38:20|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|3482.68|0
1628519910000|2021-08-09 14:38:30|3482.48|3482.48|3482.17|3482.17|3482.48|3482.48|3482.17|3482.17|0
1628519970000|2021-08-09 14:39:30|3481.82|3481.82|3482.05|3482.05|3482.05|3482.05|3481.82|3481.82|0
1628519980000|2021-08-09 14:39:40|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|3482.4|0
1628519990000|2021-08-09 14:39:50|3482.17|3482.17|3482.17|3482.17|3482.17|3482.17|3482.17|3482.17|0
1628520000000|2021-08-09 14:40:00|3481.95|3481.95|3481.73|3481.73|3481.95|3481.95|3481.73|3481.73|0
1628520050000|2021-08-09 14:40:50|3482.18|3482.18|3482.18|3482.18|3482.18|3482.18|3482.18|3482.18|0
1628520100000|2021-08-09 14:41:40|3482.51|3482.51|3482.96|3482.96|3482.96|3482.96|3482.51|3482.51|0
1628520170000|2021-08-09 14:42:50|3483.16|3483.16|3483.36|3483.36|3483.36|3483.36|3483.16|3483.16|0
1628520180000|2021-08-09 14:43:00|3483.47|3483.47|3483.47|3483.47|3483.47|3483.47|3483.47|3483.47|0
1628520200000|2021-08-09 14:43:20|3483.25|3483.25|3484.15|3484.15|3484.15|3484.15|3483.25|3483.25|0
1628520210000|2021-08-09 14:43:30|3484.26|3484.26|3483.8|3483.8|3484.26|3484.26|3483.8|3483.8|0
1628520240000|2021-08-09 14:44:00|3483.58|3483.58|3483.58|3483.58|3483.58|3483.58|3483.58|3483.58|0
1628520280000|2021-08-09 14:44:40|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|3483.35|0
1628520310000|2021-08-09 14:45:10|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|0
1628520350000|2021-08-09 14:45:50|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|0
1628520400000|2021-08-09 14:46:40|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|0
1628520410000|2021-08-09 14:46:50|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|0
1628520430000|2021-08-09 14:47:10|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|0
1628520450000|2021-08-09 14:47:30|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|3483.33|0
1628520480000|2021-08-09 14:48:00|3483.73|3483.73|3483.93|3483.93|3483.93|3483.93|3483.73|3483.73|0
1628520490000|2021-08-09 14:48:10|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|0
1628520500000|2021-08-09 14:48:20|3483.83|3483.83|3483.83|3483.83|3483.83|3483.83|3483.83|3483.83|0
1628520520000|2021-08-09 14:48:40|3483.61|3483.61|3483.61|3483.61|3483.61|3483.61|3483.61|3483.61|0
1628520530000|2021-08-09 14:48:50|3483.5|3483.5|3483.39|3483.39|3483.5|3483.5|3483.39|3483.39|0
1628520540000|2021-08-09 14:49:00|3483.94|3483.94|3484.38|3484.38|3484.38|3484.38|3483.94|3483.94|0
1628520590000|2021-08-09 14:49:50|3484.16|3484.16|3483.39|3483.39|3484.27|3484.27|3483.39|3483.39|0
1628520650000|2021-08-09 14:50:50|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|3483.5|0
1628520680000|2021-08-09 14:51:20|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|0
1628520700000|2021-08-09 14:51:40|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|0
1628520760000|2021-08-09 14:52:40|3483.92|3483.92|3484.03|3484.03|3484.03|3484.03|3483.92|3483.92|0
1628520800000|2021-08-09 14:53:20|3483.83|3483.83|3483.83|3483.83|3483.83|3483.83|3483.83|3483.83|0
1628520810000|2021-08-09 14:53:30|3484.05|3484.05|3484.05|3484.05|3484.05|3484.05|3484.05|3484.05|0
1628520840000|2021-08-09 14:54:00|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|0
1628520850000|2021-08-09 14:54:10|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|0
1628520880000|2021-08-09 14:54:40|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|0
1628521000000|2021-08-09 14:56:40|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|3484.06|0
1628521030000|2021-08-09 14:57:10|3484.17|3484.17|3484.17|3484.17|3484.17|3484.17|3484.17|3484.17|0
1628521060000|2021-08-09 14:57:40|3484.28|3484.28|3484.17|3484.17|3484.28|3484.28|3484.17|3484.17|0
1628521080000|2021-08-09 14:58:00|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|3483.94|0
1628521090000|2021-08-09 14:58:10|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|3483.72|0
1628521100000|2021-08-09 14:58:20|3483.61|3483.61|3483.39|3483.39|3483.61|3483.61|3483.39|3483.39|0
1628521110000|2021-08-09 14:58:30|3483.61|3483.61|3483.61|3483.61|3483.61|3483.61|3483.61|3483.61|0
1628521140000|2021-08-09 14:59:00|3483.38|3483.38|3482.76|3482.76|3483.38|3483.38|3482.76|3482.76|0
1628521190000|2021-08-09 14:59:50|3482.66|3482.66|3482.46|3482.46|3482.86|3482.86|3482.46|3482.46|0
1628521200000|2021-08-09 15:00:00|3482.81|3482.81|3483.84|3483.84|3483.84|3483.84|3482.81|3482.81|0
1628521210000|2021-08-09 15:00:10|3484.04|3484.04|3484.04|3484.04|3484.04|3484.04|3484.04|3484.04|0
1628521240000|2021-08-09 15:00:40|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|3484.26|0
1628521280000|2021-08-09 15:01:20|3484.36|3484.36|3484.36|3484.36|3484.36|3484.36|3484.36|3484.36|0
1628521300000|2021-08-09 15:01:40|3484.14|3484.14|3484.14|3484.14|3484.14|3484.14|3484.14|3484.14|0
1628521320000|2021-08-09 15:02:00|3484.04|3484.04|3484.53|3484.53|3484.53|3484.53|3483.94|3483.94|0
1628521330000|2021-08-09 15:02:10|3484.33|3484.33|3484.33|3484.33|3484.33|3484.33|3484.33|3484.33|0
1628521340000|2021-08-09 15:02:20|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|0
1628521350000|2021-08-09 15:02:30|3484.63|3484.63|3484.73|3484.73|3484.73|3484.73|3484.63|3484.63|0
1628521360000|2021-08-09 15:02:40|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|3484.51|0
1628521380000|2021-08-09 15:03:00|3484.31|3484.31|3483.99|3483.99|3484.31|3484.31|3483.99|3483.99|0
1628521390000|2021-08-09 15:03:10|3483.89|3483.89|3483.99|3483.99|3483.99|3483.99|3483.89|3483.89|0
1628521400000|2021-08-09 15:03:20|3483.79|3483.79|3483.39|3483.39|3483.79|3483.79|3483.39|3483.39|0
1628521410000|2021-08-09 15:03:30|3483.3|3483.3|3483.3|3483.3|3483.3|3483.3|3483|3483|0
1628521420000|2021-08-09 15:03:40|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|0
1628521430000|2021-08-09 15:03:50|3482.72|3482.72|3482.81|3482.81|3482.81|3482.81|3482.72|3482.72|0
1628521440000|2021-08-09 15:04:00|3482.91|3482.91|3483.11|3483.11|3483.11|3483.11|3482.91|3482.91|0
1628521450000|2021-08-09 15:04:10|3483.21|3483.21|3483.21|3483.21|3483.21|3483.21|3483.21|3483.21|0
1628521470000|2021-08-09 15:04:30|3482.91|3482.91|3482.62|3482.62|3482.91|3482.91|3482.62|3482.62|0
1628521560000|2021-08-09 15:06:00|3482.27|3482.27|3482.16|3482.16|3482.27|3482.27|3481.81|3481.81|0
1628521570000|2021-08-09 15:06:10|3481.94|3481.94|3481.71|3481.71|3481.94|3481.94|3481.71|3481.71|0
1628521600000|2021-08-09 15:06:40|3481.82|3481.82|3481.71|3481.71|3481.82|3481.82|3481.71|3481.71|0
1628521640000|2021-08-09 15:07:20|3481.32|3481.32|3481.43|3481.43|3481.43|3481.43|3481.32|3481.32|0
1628521650000|2021-08-09 15:07:30|3481.65|3481.65|3481.36|3481.36|3481.65|3481.65|3481.36|3481.36|0
1628521670000|2021-08-09 15:07:50|3481.46|3481.46|3481.23|3481.23|3481.46|3481.46|3481.23|3481.23|0
1628521680000|2021-08-09 15:08:00|3481|3481|3481|3481|3481|3481|3481|3481|0
1628521700000|2021-08-09 15:08:20|3480.8|3480.8|3480.6|3480.6|3480.8|3480.8|3480.6|3480.6|0
1628521710000|2021-08-09 15:08:30|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|3480.38|0
1628521720000|2021-08-09 15:08:40|3480.48|3480.48|3480.48|3480.48|3480.48|3480.48|3480.48|3480.48|0
1628521750000|2021-08-09 15:09:10|3480.7|3480.7|3480.7|3480.7|3480.7|3480.7|3480.7|3480.7|0
1628521790000|2021-08-09 15:09:50|3480.93|3480.93|3480.93|3480.93|3480.93|3480.93|3480.93|3480.93|0
1628521800000|2021-08-09 15:10:00|3480.73|3480.73|3480.73|3480.73|3480.73|3480.73|3480.73|3480.73|0
1628521840000|2021-08-09 15:10:40|3480.84|3480.84|3480.84|3480.84|3480.84|3480.84|3480.84|3480.84|0
1628521890000|2021-08-09 15:11:30|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|3481.06|0
1628521900000|2021-08-09 15:11:40|3480.73|3480.73|3480.95|3480.95|3480.95|3480.95|3480.73|3480.73|0
1628521920000|2021-08-09 15:12:00|3481.25|3481.25|3481.25|3481.25|3481.25|3481.25|3481.25|3481.25|0
1628521950000|2021-08-09 15:12:30|3481.64|3481.64|3481.64|3481.64|3481.64|3481.64|3481.64|3481.64|0
1628521960000|2021-08-09 15:12:40|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|0
1628521970000|2021-08-09 15:12:50|3481.64|3481.64|3482.46|3482.46|3482.46|3482.46|3481.64|3481.64|0
1628521980000|2021-08-09 15:13:00|3482.66|3482.66|3482.66|3482.66|3482.66|3482.66|3482.66|3482.66|0
1628521990000|2021-08-09 15:13:10|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|0
1628522040000|2021-08-09 15:14:00|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|0
1628522070000|2021-08-09 15:14:30|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|0
1628522100000|2021-08-09 15:15:00|3482.44|3482.44|3482.33|3482.33|3482.44|3482.44|3482.33|3482.33|0
1628522130000|2021-08-09 15:15:30|3482.43|3482.43|3482.43|3482.43|3482.43|3482.43|3482.43|3482.43|0
1628522140000|2021-08-09 15:15:40|3482.03|3482.03|3482.03|3482.03|3482.03|3482.03|3482.03|3482.03|0
1628522160000|2021-08-09 15:16:00|3482.14|3482.14|3482.14|3482.14|3482.14|3482.14|3482.14|3482.14|0
1628522180000|2021-08-09 15:16:20|3482.37|3482.37|3482.37|3482.37|3482.37|3482.37|3482.37|3482.37|0
1628522210000|2021-08-09 15:16:50|3482.46|3482.46|3482.56|3482.56|3482.56|3482.56|3482.46|3482.46|0
1628522220000|2021-08-09 15:17:00|3482.96|3482.96|3483.07|3483.07|3483.07|3483.07|3482.96|3482.96|0
1628522250000|2021-08-09 15:17:30|3483.3|3483.3|3482.95|3482.95|3483.3|3483.3|3482.95|3482.95|0
1628522280000|2021-08-09 15:18:00|3483.05|3483.05|3483.15|3483.15|3483.54|3483.54|3483.05|3483.05|0
1628522290000|2021-08-09 15:18:10|3483.49|3483.49|3483.62|3483.62|3483.71|3483.71|3483.49|3483.49|0
1628522320000|2021-08-09 15:18:40|3483.42|3483.42|3483.42|3483.42|3483.42|3483.42|3483.42|3483.42|0
1628522330000|2021-08-09 15:18:50|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|0
1628522340000|2021-08-09 15:19:00|3482.97|3482.97|3482.95|3482.95|3482.97|3482.97|3482.75|3482.75|0
1628522370000|2021-08-09 15:19:30|3483.05|3483.05|3483.05|3483.05|3483.05|3483.05|3483.05|3483.05|0
1628522380000|2021-08-09 15:19:40|3483.39|3483.39|3483.39|3483.39|3483.39|3483.39|3483.39|3483.39|0
1628522410000|2021-08-09 15:20:10|3483.19|3483.19|3483.19|3483.19|3483.19|3483.19|3483.19|3483.19|0
1628522450000|2021-08-09 15:20:50|3483.39|3483.39|3483.17|3483.17|3483.39|3483.39|3483.17|3483.17|0
1628522470000|2021-08-09 15:21:10|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|3483.28|0
1628522480000|2021-08-09 15:21:20|3483.51|3483.51|3483.28|3483.28|3483.51|3483.51|3483.28|3483.28|0
1628522510000|2021-08-09 15:21:50|3483.51|3483.51|3483.51|3483.51|3483.51|3483.51|3483.51|3483.51|0
1628522520000|2021-08-09 15:22:00|3483.71|3483.71|3483.48|3483.48|3483.71|3483.71|3483.48|3483.48|0
1628522530000|2021-08-09 15:22:10|3483.38|3483.38|3483.38|3483.38|3483.38|3483.38|3483.38|3483.38|0
1628522550000|2021-08-09 15:22:30|3483.48|3483.48|3483.8|3483.8|3483.8|3483.8|3483.48|3483.48|0
1628522560000|2021-08-09 15:22:40|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|0
1628522580000|2021-08-09 15:23:00|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|3484.13|0
1628522650000|2021-08-09 15:24:10|3484.22|3484.22|3484.32|3484.32|3484.32|3484.32|3484.22|3484.22|0
1628522670000|2021-08-09 15:24:30|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|3484.43|0
1628522680000|2021-08-09 15:24:40|3484.34|3484.34|3484.43|3484.43|3484.43|3484.43|3484.34|3484.34|0
1628522710000|2021-08-09 15:25:10|3484.21|3484.21|3484.51|3484.51|3484.51|3484.51|3484.11|3484.11|0
1628522750000|2021-08-09 15:25:50|3484.11|3484.11|3484.11|3484.11|3484.11|3484.11|3484.11|3484.11|0
1628522780000|2021-08-09 15:26:20|3484.31|3484.31|3484.51|3484.51|3484.51|3484.51|3484.31|3484.31|0
1628522800000|2021-08-09 15:26:40|3484.85|3484.85|3484.16|3484.16|3485.2|3485.2|3484.16|3484.16|0
1628522810000|2021-08-09 15:26:50|3483.96|3483.96|3483.96|3483.96|3483.96|3483.96|3483.96|3483.96|0
1628522820000|2021-08-09 15:27:00|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|0
1628522830000|2021-08-09 15:27:10|3484.29|3484.29|3484.29|3484.29|3484.29|3484.29|3484.29|3484.29|0
1628522850000|2021-08-09 15:27:30|3484.18|3484.18|3484.18|3484.18|3484.18|3484.18|3484.18|3484.18|0
1628522860000|2021-08-09 15:27:40|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|3484.07|0
1628522880000|2021-08-09 15:28:00|3484.29|3484.29|3484.62|3484.62|3484.62|3484.62|3484.29|3484.29|0
1628522900000|2021-08-09 15:28:20|3485.02|3485.02|3485.02|3485.02|3485.02|3485.02|3485.02|3485.02|0
1628522910000|2021-08-09 15:28:30|3485.13|3485.13|3485.46|3485.46|3485.46|3485.46|3485.13|3485.13|0
1628522920000|2021-08-09 15:28:40|3485.66|3485.66|3485.96|3485.96|3485.96|3485.96|3485.66|3485.66|0
1628522940000|2021-08-09 15:29:00|3486.07|3486.07|3486.4|3486.4|3486.4|3486.4|3486.07|3486.07|0
1628522950000|2021-08-09 15:29:10|3486.5|3486.5|3486.35|3486.35|3486.5|3486.5|3486.15|3486.15|0
1628522960000|2021-08-09 15:29:20|3486.25|3486.25|3486.25|3486.25|3486.25|3486.25|3486.25|3486.25|0
1628522970000|2021-08-09 15:29:30|3486.55|3486.55|3486.32|3486.32|3486.55|3486.55|3486.32|3486.32|0
1628522980000|2021-08-09 15:29:40|3485.92|3485.92|3486.12|3486.12|3486.12|3486.12|3485.92|3485.92|0
1628522990000|2021-08-09 15:29:50|3485.43|3485.43|3485.26|3485.26|3485.56|3485.56|3485.21|3485.21|0
1628579700000|2021-08-10 07:15:00|3494.07|3494.07|3493.85|3493.85|3494.07|3494.07|3493.85|3493.85|0
1628579710000|2021-08-10 07:15:10|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|3493.65|0
1628579720000|2021-08-10 07:15:20|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|0
1628579760000|2021-08-10 07:16:00|3494.47|3494.47|3495.59|3495.59|3495.59|3495.59|3494.47|3494.47|0
1628579800000|2021-08-10 07:16:40|3494.82|3494.82|3494.7|3494.7|3494.82|3494.82|3494.7|3494.7|0
1628579840000|2021-08-10 07:17:20|3493.72|3493.72|3493.72|3493.72|3493.72|3493.72|3493.72|3493.72|0
1628579850000|2021-08-10 07:17:30|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|3493.84|3493.84|0
1628579860000|2021-08-10 07:17:40|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|0
1628579880000|2021-08-10 07:18:00|3495.76|3495.76|3496.76|3496.76|3496.76|3496.76|3495.76|3495.76|0
1628579890000|2021-08-10 07:18:10|3497.1|3497.1|3496.76|3496.76|3497.1|3497.1|3496.76|3496.76|0
1628579940000|2021-08-10 07:19:00|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|0
1628579950000|2021-08-10 07:19:10|3496.07|3496.07|3496.61|3496.61|3496.61|3496.61|3495.72|3495.72|0
1628579970000|2021-08-10 07:19:30|3496.39|3496.39|3496.39|3496.39|3496.39|3496.39|3496.39|3496.39|0
1628580010000|2021-08-10 07:20:10|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|3496.69|0
1628580020000|2021-08-10 07:20:20|3496.88|3496.88|3496.19|3496.19|3496.88|3496.88|3496.19|3496.19|0
1628580030000|2021-08-10 07:20:30|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|0
1628580050000|2021-08-10 07:20:50|3496.42|3496.42|3495.97|3495.97|3496.42|3496.42|3495.97|3495.97|0
1628580060000|2021-08-10 07:21:00|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|0
1628580140000|2021-08-10 07:22:20|3497.28|3497.28|3497.28|3497.28|3497.28|3497.28|3497.28|3497.28|0
1628580220000|2021-08-10 07:23:40|3498.27|3498.27|3498.16|3498.16|3498.27|3498.27|3498.16|3498.16|0
1628580230000|2021-08-10 07:23:50|3497.83|3497.83|3497.61|3497.61|3497.83|3497.83|3497.61|3497.61|0
1628580240000|2021-08-10 07:24:00|3497.83|3497.83|3497.28|3497.28|3497.83|3497.83|3497.28|3497.28|0
1628580250000|2021-08-10 07:24:10|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|0
1628580260000|2021-08-10 07:24:20|3496.5|3496.5|3496.5|3496.5|3496.5|3496.5|3496.5|3496.5|0
1628580290000|2021-08-10 07:24:50|3496.72|3496.72|3496.72|3496.72|3496.72|3496.72|3496.72|3496.72|0
1628580300000|2021-08-10 07:25:00|3496.94|3496.94|3496.73|3496.73|3496.95|3496.95|3496.72|3496.72|0
1628580310000|2021-08-10 07:25:10|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|3496.06|0
1628580320000|2021-08-10 07:25:20|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|0
1628580350000|2021-08-10 07:25:50|3495.95|3495.95|3495.95|3495.95|3495.95|3495.95|3495.95|3495.95|0
1628580420000|2021-08-10 07:27:00|3497.33|3497.33|3497.33|3497.33|3497.33|3497.33|3497.33|3497.33|0
1628580600000|2021-08-10 07:30:00|3497.44|3497.44|3497.33|3497.33|3497.44|3497.44|3497.33|3497.33|0
1628580670000|2021-08-10 07:31:10|3498.02|3498.02|3498.02|3498.02|3498.02|3498.02|3498.02|3498.02|0
1628580770000|2021-08-10 07:32:50|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|0
1628580810000|2021-08-10 07:33:30|3497.64|3497.64|3497|3497|3497.64|3497.64|3497|3497|0
1628580840000|2021-08-10 07:34:00|3497.67|3497.67|3497.23|3497.23|3497.67|3497.67|3497.23|3497.23|0
1628580860000|2021-08-10 07:34:20|3497.03|3497.03|3497.03|3497.03|3497.03|3497.03|3497.03|3497.03|0
1628580880000|2021-08-10 07:34:40|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|3497.72|0
1628580890000|2021-08-10 07:34:50|3497.49|3497.49|3498.09|3498.09|3498.09|3498.09|3497.49|3497.49|0
1628580900000|2021-08-10 07:35:00|3498.44|3498.44|3498.78|3498.78|3498.78|3498.78|3498.44|3498.44|0
1628580910000|2021-08-10 07:35:10|3498.34|3498.34|3498.34|3498.34|3498.34|3498.34|3498.34|3498.34|0
1628580920000|2021-08-10 07:35:20|3498.69|3498.69|3498.69|3498.69|3498.69|3498.69|3498.69|3498.69|0
1628580960000|2021-08-10 07:36:00|3498.58|3498.58|3498.58|3498.58|3498.58|3498.58|3498.58|3498.58|0
1628580970000|2021-08-10 07:36:10|3499.27|3499.27|3499.76|3499.76|3499.96|3499.96|3499.27|3499.27|0
1628581020000|2021-08-10 07:37:00|3499.42|3499.42|3499.76|3499.76|3499.76|3499.76|3499.42|3499.42|0
1628581060000|2021-08-10 07:37:40|3499.54|3499.54|3499.54|3499.54|3499.54|3499.54|3499.54|3499.54|0
1628581090000|2021-08-10 07:38:10|3500.33|3500.33|3499.99|3499.99|3500.33|3500.33|3499.99|3499.99|0
1628581110000|2021-08-10 07:38:30|3499.76|3499.76|3499.76|3499.76|3499.76|3499.76|3499.76|3499.76|0
1628581150000|2021-08-10 07:39:10|3499.99|3499.99|3500.21|3500.21|3500.21|3500.21|3499.99|3499.99|0
1628581170000|2021-08-10 07:39:30|3501.25|3501.25|3500.9|3500.9|3501.25|3501.25|3500.55|3500.55|0
1628581190000|2021-08-10 07:39:50|3500.68|3500.68|3500.68|3500.68|3500.68|3500.68|3500.68|3500.68|0
1628581210000|2021-08-10 07:40:10|3500.33|3500.33|3500.33|3500.33|3500.33|3500.33|3500.33|3500.33|0
1628581230000|2021-08-10 07:40:30|3500.99|3500.99|3500.99|3500.99|3500.99|3500.99|3500.99|3500.99|0
1628581260000|2021-08-10 07:41:00|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|0
1628581270000|2021-08-10 07:41:10|3501.69|3501.69|3502.03|3502.03|3502.03|3502.03|3501.69|3501.69|0
1628581300000|2021-08-10 07:41:40|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|3501.35|0
1628581350000|2021-08-10 07:42:30|3500.75|3500.75|3500.75|3500.75|3500.75|3500.75|3500.75|3500.75|0
1628581360000|2021-08-10 07:42:40|3500.85|3500.85|3500.85|3500.85|3500.85|3500.85|3500.85|3500.85|0
1628581380000|2021-08-10 07:43:00|3501.05|3501.05|3501.05|3501.05|3501.05|3501.05|3501.05|3501.05|0
1628581440000|2021-08-10 07:44:00|3501.74|3501.74|3502.08|3502.08|3502.08|3502.08|3501.74|3501.74|0
1628581470000|2021-08-10 07:44:30|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|3501.53|0
1628581490000|2021-08-10 07:44:50|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|3501.08|0
1628581500000|2021-08-10 07:45:00|3500.88|3500.88|3501.22|3501.22|3501.22|3501.22|3500.88|3500.88|0
1628581510000|2021-08-10 07:45:10|3500.83|3500.83|3500.5|3500.5|3500.83|3500.83|3500.5|3500.5|0
1628581520000|2021-08-10 07:45:20|3500.27|3500.27|3500.27|3500.27|3500.27|3500.27|3500.27|3500.27|0
1628581540000|2021-08-10 07:45:40|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|3499.58|0
1628581550000|2021-08-10 07:45:50|3499.69|3499.69|3499.8|3499.8|3499.8|3499.8|3499.69|3499.69|0
1628581570000|2021-08-10 07:46:10|3500.03|3500.03|3500.03|3500.03|3500.03|3500.03|3500.03|3500.03|0
1628581610000|2021-08-10 07:46:50|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|3500.42|0
1628581690000|2021-08-10 07:48:10|3499.73|3499.73|3499.73|3499.73|3499.73|3499.73|3499.73|3499.73|0
1628581740000|2021-08-10 07:49:00|3499.51|3499.51|3499.51|3499.51|3499.51|3499.51|3499.51|3499.51|0
1628581760000|2021-08-10 07:49:20|3499.28|3499.28|3499.28|3499.28|3499.28|3499.28|3499.28|3499.28|0
1628581770000|2021-08-10 07:49:30|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|0
1628581800000|2021-08-10 07:50:00|3498.59|3498.59|3498.59|3498.59|3498.59|3498.59|3498.59|3498.59|0
1628581830000|2021-08-10 07:50:30|3499.28|3499.28|3498.25|3498.25|3499.28|3499.28|3498.25|3498.25|0
1628581870000|2021-08-10 07:51:10|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|3499.24|0
1628581910000|2021-08-10 07:51:50|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|3498.84|0
1628581930000|2021-08-10 07:52:10|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|0
1628581940000|2021-08-10 07:52:20|3498.6|3498.6|3498.6|3498.6|3498.6|3498.6|3498.6|3498.6|0
1628581950000|2021-08-10 07:52:30|3498.4|3498.4|3498.8|3498.8|3498.8|3498.8|3498.4|3498.4|0
1628581990000|2021-08-10 07:53:10|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|3499.14|0
1628582000000|2021-08-10 07:53:20|3499.47|3499.47|3499.47|3499.47|3499.47|3499.47|3499.47|3499.47|0
1628582050000|2021-08-10 07:54:10|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|0
1628582140000|2021-08-10 07:55:40|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|3499.05|0
1628582160000|2021-08-10 07:56:00|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|3499.25|0
1628582180000|2021-08-10 07:56:20|3499.92|3499.92|3500.11|3500.11|3500.11|3500.11|3499.92|3499.92|0
1628582190000|2021-08-10 07:56:30|3499.91|3499.91|3498.83|3498.83|3499.91|3499.91|3498.83|3498.83|0
1628582220000|2021-08-10 07:57:00|3499.86|3499.86|3499.86|3499.86|3499.86|3499.86|3499.86|3499.86|0
1628582270000|2021-08-10 07:57:50|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|3500.06|0
1628582280000|2021-08-10 07:58:00|3500.41|3500.41|3499.72|3499.72|3501.1|3501.1|3499.72|3499.72|0
1628582300000|2021-08-10 07:58:20|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|3500.01|0
1628582320000|2021-08-10 07:58:40|3500.57|3500.57|3500.01|3500.01|3500.57|3500.57|3500.01|3500.01|0
1628582330000|2021-08-10 07:58:50|3500.24|3500.24|3500.01|3500.01|3500.24|3500.24|3500.01|3500.01|0
1628582400000|2021-08-10 08:00:00|3500.31|3500.31|3500.31|3500.31|3500.31|3500.31|3500.31|3500.31|0
1628582410000|2021-08-10 08:00:10|3500.51|3500.51|3500.51|3500.51|3500.51|3500.51|3500.51|3500.51|0
1628582420000|2021-08-10 08:00:20|3500.21|3500.21|3500.21|3500.21|3500.21|3500.21|3500.21|3500.21|0
1628582450000|2021-08-10 08:00:50|3501.25|3501.25|3501.94|3501.94|3501.94|3501.94|3501.25|3501.25|0
1628582520000|2021-08-10 08:02:00|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|3502.14|0
1628582530000|2021-08-10 08:02:10|3503.07|3503.07|3503.07|3503.07|3503.3|3503.3|3503.07|3503.07|0
1628582540000|2021-08-10 08:02:20|3502.96|3502.96|3502.96|3502.96|3502.96|3502.96|3502.96|3502.96|0
1628582580000|2021-08-10 08:03:00|3503.16|3503.16|3503.36|3503.36|3503.36|3503.36|3503.16|3503.16|0
1628582600000|2021-08-10 08:03:20|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|0
1628582620000|2021-08-10 08:03:40|3503.7|3503.7|3503.7|3503.7|3503.7|3503.7|3503.7|3503.7|0
1628582640000|2021-08-10 08:04:00|3503.92|3503.92|3503.92|3503.92|3504.25|3504.25|3503.81|3503.81|0
1628582650000|2021-08-10 08:04:10|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|0
1628582660000|2021-08-10 08:04:20|3503.92|3503.92|3503.92|3503.92|3503.92|3503.92|3503.92|3503.92|0
1628582670000|2021-08-10 08:04:30|3504.03|3504.03|3503.81|3503.81|3504.14|3504.14|3503.81|3503.81|0
1628582680000|2021-08-10 08:04:40|3503.7|3503.7|3503.81|3503.81|3503.81|3503.81|3503.7|3503.7|0
1628582690000|2021-08-10 08:04:50|3504.36|3504.36|3503.81|3503.81|3504.36|3504.36|3503.81|3503.81|0
1628582710000|2021-08-10 08:05:10|3504.03|3504.03|3503.92|3503.92|3504.03|3504.03|3503.81|3503.81|0
1628582720000|2021-08-10 08:05:20|3504.03|3504.03|3503.81|3503.81|3504.03|3504.03|3503.81|3503.81|0
1628582730000|2021-08-10 08:05:30|3503.59|3503.59|3503.48|3503.48|3503.59|3503.59|3503.48|3503.48|0
1628582740000|2021-08-10 08:05:40|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|3503.59|0
1628582750000|2021-08-10 08:05:50|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|0
1628582760000|2021-08-10 08:06:00|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|3503.46|0
1628582820000|2021-08-10 08:07:00|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|3503.24|0
1628582850000|2021-08-10 08:07:30|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|3502.8|0
1628582860000|2021-08-10 08:07:40|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|3502.45|0
1628582910000|2021-08-10 08:08:30|3502.67|3502.67|3502.67|3502.67|3502.89|3502.89|3502.45|3502.45|0
1628582920000|2021-08-10 08:08:40|3502.78|3502.78|3502.89|3502.89|3502.89|3502.89|3502.67|3502.67|0
1628582930000|2021-08-10 08:08:50|3503.45|3503.45|3503.78|3503.78|3503.78|3503.78|3503.45|3503.45|0
1628582940000|2021-08-10 08:09:00|3504.47|3504.47|3505.5|3505.5|3505.5|3505.5|3504.47|3504.47|0
1628582950000|2021-08-10 08:09:10|3505.85|3505.85|3506.3|3506.3|3506.3|3506.3|3505.85|3505.85|0
1628582960000|2021-08-10 08:09:20|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|0
1628582970000|2021-08-10 08:09:30|3507.81|3507.81|3508.91|3508.91|3508.91|3508.91|3507.81|3507.81|0
1628582980000|2021-08-10 08:09:40|3509.02|3509.02|3509.15|3509.15|3509.35|3509.35|3508.58|3508.58|0
1628583020000|2021-08-10 08:10:20|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|0
1628583070000|2021-08-10 08:11:10|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|0
1628583180000|2021-08-10 08:13:00|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|0
1628583220000|2021-08-10 08:13:40|3508.5|3508.5|3507.88|3507.88|3508.5|3508.5|3507.88|3507.88|0
1628583230000|2021-08-10 08:13:50|3507.21|3507.21|3506.99|3506.99|3507.21|3507.21|3506.99|3506.99|0
1628583310000|2021-08-10 08:15:10|3507.33|3507.33|3507.33|3507.33|3507.33|3507.33|3507.33|3507.33|0
1628583370000|2021-08-10 08:16:10|3507.56|3507.56|3507.78|3507.78|3507.78|3507.78|3507.56|3507.56|0
1628583380000|2021-08-10 08:16:20|3507.43|3507.43|3507.43|3507.43|3507.43|3507.43|3507.43|3507.43|0
1628583390000|2021-08-10 08:16:30|3507.09|3507.09|3505.65|3505.65|3507.09|3507.09|3505.65|3505.65|0
1628583420000|2021-08-10 08:17:00|3505.15|3505.15|3505.35|3505.35|3505.35|3505.35|3505.15|3505.15|0
1628583480000|2021-08-10 08:18:00|3505.02|3505.02|3504.8|3504.8|3505.02|3505.02|3504.8|3504.8|0
1628583500000|2021-08-10 08:18:20|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|3504.58|0
1628583520000|2021-08-10 08:18:40|3505.03|3505.03|3504.59|3504.59|3505.03|3505.03|3504.59|3504.59|0
1628583540000|2021-08-10 08:19:00|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|3503.81|0
1628583570000|2021-08-10 08:19:30|3502.88|3502.88|3502.98|3502.98|3502.98|3502.98|3502.88|3502.88|0
1628583580000|2021-08-10 08:19:40|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|3502.54|0
1628583590000|2021-08-10 08:19:50|3501.87|3501.87|3501.87|3501.87|3501.87|3501.87|3501.87|3501.87|0
1628583600000|2021-08-10 08:20:00|3502.87|3502.87|3503.53|3503.53|3503.53|3503.53|3502.87|3502.87|0
1628583670000|2021-08-10 08:21:10|3503.13|3503.13|3503.13|3503.13|3503.13|3503.13|3503.13|3503.13|0
1628583690000|2021-08-10 08:21:30|3503.82|3503.82|3502.83|3502.83|3503.82|3503.82|3502.83|3502.83|0
1628583700000|2021-08-10 08:21:40|3502.5|3502.5|3502.5|3502.5|3502.5|3502.5|3502.5|3502.5|0
1628583780000|2021-08-10 08:23:00|3502.39|3502.39|3502.61|3502.61|3502.61|3502.61|3502.39|3502.39|0
1628583810000|2021-08-10 08:23:30|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|0
1628583820000|2021-08-10 08:23:40|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|3502.61|0
1628583840000|2021-08-10 08:24:00|3502.95|3502.95|3503.06|3503.06|3503.06|3503.06|3502.95|3502.95|0
1628583860000|2021-08-10 08:24:20|3503.56|3503.56|3503.36|3503.36|3503.56|3503.56|3503.36|3503.36|0
1628583870000|2021-08-10 08:24:30|3503.46|3503.46|3503.95|3503.95|3503.95|3503.95|3503.46|3503.46|0
1628583880000|2021-08-10 08:24:40|3503.26|3503.26|3503.6|3503.6|3503.6|3503.6|3503.26|3503.26|0
1628583900000|2021-08-10 08:25:00|3504.5|3504.5|3504.39|3504.39|3504.5|3504.5|3503.51|3503.51|0
1628583910000|2021-08-10 08:25:10|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|0
1628583920000|2021-08-10 08:25:20|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|3504.22|0
1628583930000|2021-08-10 08:25:30|3504.57|3504.57|3504.57|3504.57|3504.57|3504.57|3504.57|3504.57|0
1628583960000|2021-08-10 08:26:00|3504.92|3504.92|3505.26|3505.26|3505.26|3505.26|3504.92|3504.92|0
1628583970000|2021-08-10 08:26:10|3505.36|3505.36|3506.05|3506.05|3506.05|3506.05|3505.36|3505.36|0
1628583980000|2021-08-10 08:26:20|3506.25|3506.25|3506.69|3506.69|3506.69|3506.69|3506.25|3506.25|0
1628584010000|2021-08-10 08:26:50|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|0
1628584020000|2021-08-10 08:27:00|3507.1|3507.1|3507.54|3507.54|3507.54|3507.54|3507.1|3507.1|0
1628584040000|2021-08-10 08:27:20|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|0
1628584060000|2021-08-10 08:27:40|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|0
1628584070000|2021-08-10 08:27:50|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|0
1628584080000|2021-08-10 08:28:00|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|0
1628584160000|2021-08-10 08:29:20|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|3508.21|0
1628584200000|2021-08-10 08:30:00|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|0
1628584220000|2021-08-10 08:30:20|3509.52|3509.52|3509.29|3509.29|3509.52|3509.52|3509.29|3509.29|0
1628584260000|2021-08-10 08:31:00|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|0
1628584270000|2021-08-10 08:31:10|3509.98|3509.98|3509.98|3509.98|3509.98|3509.98|3509.98|3509.98|0
1628584350000|2021-08-10 08:32:30|3508.94|3508.94|3508.75|3508.75|3509.61|3509.61|3508.75|3508.75|0
1628584370000|2021-08-10 08:32:50|3508.52|3508.52|3508.52|3508.52|3508.75|3508.75|3508.52|3508.52|0
1628584380000|2021-08-10 08:33:00|3508.19|3508.19|3508.01|3508.01|3508.19|3508.19|3507.79|3507.79|0
1628584390000|2021-08-10 08:33:10|3507.79|3507.79|3507.79|3507.79|3507.79|3507.79|3507.79|3507.79|0
1628584410000|2021-08-10 08:33:30|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|0
1628584470000|2021-08-10 08:34:30|3509.17|3509.17|3509.17|3509.17|3509.17|3509.17|3509.17|3509.17|0
1628584520000|2021-08-10 08:35:20|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|0
1628584550000|2021-08-10 08:35:50|3509.1|3509.1|3509.1|3509.1|3509.1|3509.1|3509.1|3509.1|0
1628584560000|2021-08-10 08:36:00|3509.5|3509.5|3509.94|3509.94|3509.94|3509.94|3509.5|3509.5|0
1628584570000|2021-08-10 08:36:10|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|0
1628584580000|2021-08-10 08:36:20|3510.27|3510.27|3510.27|3510.27|3510.27|3510.27|3510.27|3510.27|0
1628584590000|2021-08-10 08:36:30|3510.49|3510.49|3510.49|3510.49|3510.49|3510.49|3510.49|3510.49|0
1628584610000|2021-08-10 08:36:50|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|0
1628584620000|2021-08-10 08:37:00|3509.5|3509.5|3509.42|3509.42|3509.5|3509.5|3509.3|3509.3|0
1628584630000|2021-08-10 08:37:10|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|3509.86|0
1628584670000|2021-08-10 08:37:50|3509.31|3509.31|3509.86|3509.86|3509.86|3509.86|3509.31|3509.31|0
1628584680000|2021-08-10 08:38:00|3510.16|3510.16|3510.26|3510.26|3510.26|3510.26|3510.16|3510.16|0
1628584690000|2021-08-10 08:38:10|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|3510.93|0
1628584740000|2021-08-10 08:39:00|3511.04|3511.04|3510.81|3510.81|3511.04|3511.04|3510.81|3510.81|0
1628584780000|2021-08-10 08:39:40|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|0
1628584850000|2021-08-10 08:40:50|3511.23|3511.23|3511.34|3511.34|3511.34|3511.34|3511.23|3511.23|0
1628584910000|2021-08-10 08:41:50|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|3511.12|0
1628584960000|2021-08-10 08:42:40|3510.52|3510.52|3511.12|3511.12|3511.12|3511.12|3510.52|3510.52|0
1628584970000|2021-08-10 08:42:50|3511.41|3511.41|3511.21|3511.21|3511.41|3511.41|3511.21|3511.21|0
1628584980000|2021-08-10 08:43:00|3511.9|3511.9|3512.25|3512.25|3512.25|3512.25|3511.9|3511.9|0
1628584990000|2021-08-10 08:43:10|3512.35|3512.35|3512.45|3512.45|3512.45|3512.45|3512.35|3512.35|0
1628585020000|2021-08-10 08:43:40|3512.89|3512.89|3513.09|3513.09|3513.09|3513.09|3512.89|3512.89|0
1628585120000|2021-08-10 08:45:20|3513.48|3513.48|3513.26|3513.26|3513.48|3513.48|3513.26|3513.26|0
1628585180000|2021-08-10 08:46:20|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|0
1628585220000|2021-08-10 08:47:00|3513.01|3513.01|3513.01|3513.01|3513.01|3513.01|3513.01|3513.01|0
1628585230000|2021-08-10 08:47:10|3513.21|3513.21|3513.53|3513.53|3513.53|3513.53|3512.75|3512.75|0
1628585240000|2021-08-10 08:47:20|3513.3|3513.3|3513.53|3513.53|3513.53|3513.53|3513.3|3513.3|0
1628585250000|2021-08-10 08:47:30|3513.23|3513.23|3513.45|3513.45|3513.45|3513.45|3513.23|3513.23|0
1628585260000|2021-08-10 08:47:40|3513.11|3513.11|3513.11|3513.11|3513.11|3513.11|3513.11|3513.11|0
1628585280000|2021-08-10 08:48:00|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|0
1628585330000|2021-08-10 08:48:50|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|0
1628585340000|2021-08-10 08:49:00|3512.21|3512.21|3512.21|3512.21|3512.21|3512.21|3512.21|3512.21|0
1628585350000|2021-08-10 08:49:10|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|0
1628585370000|2021-08-10 08:49:30|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|0
1628585400000|2021-08-10 08:50:00|3513.46|3513.46|3514.05|3514.05|3514.05|3514.05|3513.46|3513.46|0
1628585410000|2021-08-10 08:50:10|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|0
1628585420000|2021-08-10 08:50:20|3515.03|3515.03|3515.35|3515.35|3515.35|3515.35|3515.03|3515.03|0
1628585480000|2021-08-10 08:51:20|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|3515.15|0
1628585490000|2021-08-10 08:51:30|3514.66|3514.66|3514.26|3514.26|3514.66|3514.66|3514.26|3514.26|0
1628585500000|2021-08-10 08:51:40|3514.66|3514.66|3514.98|3514.98|3514.98|3514.98|3514.66|3514.66|0
1628585510000|2021-08-10 08:51:50|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|3514.88|0
1628585520000|2021-08-10 08:52:00|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|0
1628585530000|2021-08-10 08:52:10|3513.4|3513.4|3513.7|3513.7|3513.7|3513.7|3513.4|3513.4|0
1628585540000|2021-08-10 08:52:20|3513.8|3513.8|3514.04|3514.04|3514.53|3514.53|3513.8|3513.8|0
1628585550000|2021-08-10 08:52:30|3513.84|3513.84|3513.74|3513.74|3513.84|3513.84|3513.74|3513.74|0
1628585580000|2021-08-10 08:53:00|3513.64|3513.64|3512.46|3512.46|3513.64|3513.64|3512.46|3512.46|0
1628585590000|2021-08-10 08:53:10|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|0
1628585630000|2021-08-10 08:53:50|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|0
1628585720000|2021-08-10 08:55:20|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|0
1628585800000|2021-08-10 08:56:40|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|0
1628585820000|2021-08-10 08:57:00|3512.35|3512.35|3511.8|3511.8|3512.35|3512.35|3511.8|3511.8|0
1628585840000|2021-08-10 08:57:20|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|0
1628585940000|2021-08-10 08:59:00|3511.95|3511.95|3511.75|3511.75|3511.95|3511.95|3511.75|3511.75|0
1628585960000|2021-08-10 08:59:20|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|0
1628585970000|2021-08-10 08:59:30|3511.49|3511.49|3511.29|3511.29|3511.49|3511.49|3511.29|3511.29|0
1628586010000|2021-08-10 09:00:10|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|0
1628586040000|2021-08-10 09:00:40|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|0
1628586050000|2021-08-10 09:00:50|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|0
1628586060000|2021-08-10 09:01:00|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|0
1628586070000|2021-08-10 09:01:10|3509.85|3509.85|3509.85|3509.85|3509.85|3509.85|3509.85|3509.85|0
1628586130000|2021-08-10 09:02:10|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|3510.08|0
1628586180000|2021-08-10 09:03:00|3510.77|3510.77|3511.11|3511.11|3511.11|3511.11|3510.77|3510.77|0
1628586250000|2021-08-10 09:04:10|3510.89|3510.89|3510.89|3510.89|3510.89|3510.89|3510.89|3510.89|0
1628586270000|2021-08-10 09:04:30|3510.69|3510.69|3510.69|3510.69|3510.69|3510.69|3510.69|3510.69|0
1628586310000|2021-08-10 09:05:10|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|3511.35|0
1628586330000|2021-08-10 09:05:30|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|0
1628586380000|2021-08-10 09:06:20|3511.97|3511.97|3512.2|3512.2|3512.2|3512.2|3511.97|3511.97|0
1628586400000|2021-08-10 09:06:40|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|0
1628586410000|2021-08-10 09:06:50|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|0
1628586420000|2021-08-10 09:07:00|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|0
1628586490000|2021-08-10 09:08:10|3512.32|3512.32|3512.32|3512.32|3512.32|3512.32|3512.32|3512.32|0
1628586500000|2021-08-10 09:08:20|3512.52|3512.52|3513.01|3513.01|3513.01|3513.01|3512.52|3512.52|0
1628586540000|2021-08-10 09:09:00|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|0
1628586550000|2021-08-10 09:09:10|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|0
1628586560000|2021-08-10 09:09:20|3512.96|3512.96|3513.54|3513.54|3513.84|3513.84|3512.96|3512.96|0
1628586580000|2021-08-10 09:09:40|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|0
1628586600000|2021-08-10 09:10:00|3513.1|3513.1|3513.45|3513.45|3513.45|3513.45|3513.1|3513.1|0
1628586610000|2021-08-10 09:10:10|3513.1|3513.1|3513.1|3513.1|3513.1|3513.1|3513.1|3513.1|0
1628586670000|2021-08-10 09:11:10|3513.21|3513.21|3513.43|3513.43|3513.43|3513.43|3513.21|3513.21|0
1628586690000|2021-08-10 09:11:30|3513.33|3513.33|3512.94|3512.94|3513.33|3513.33|3512.94|3512.94|0
1628586700000|2021-08-10 09:11:40|3513.38|3513.38|3513.58|3513.58|3513.58|3513.58|3513.38|3513.38|0
1628586770000|2021-08-10 09:12:50|3513.48|3513.48|3513.48|3513.48|3513.48|3513.48|3513.48|3513.48|0
1628586810000|2021-08-10 09:13:30|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|0
1628586840000|2021-08-10 09:14:00|3513.8|3513.8|3513.58|3513.58|3513.8|3513.8|3513.58|3513.58|0
1628586860000|2021-08-10 09:14:20|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|0
1628586870000|2021-08-10 09:14:30|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|3514.22|0
1628586880000|2021-08-10 09:14:40|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|0
1628586890000|2021-08-10 09:14:50|3514.89|3514.89|3515.08|3515.08|3515.08|3515.08|3514.69|3514.69|0
1628586960000|2021-08-10 09:16:00|3516.46|3516.46|3516.81|3516.81|3516.81|3516.81|3516.46|3516.46|0
1628587000000|2021-08-10 09:16:40|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|0
1628587030000|2021-08-10 09:17:10|3516.32|3516.32|3515.62|3515.62|3516.32|3516.32|3515.62|3515.62|0
1628587040000|2021-08-10 09:17:20|3515.4|3515.4|3515.2|3515.2|3515.42|3515.42|3515.19|3515.19|0
1628587050000|2021-08-10 09:17:30|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|0
1628587070000|2021-08-10 09:17:50|3514.4|3514.4|3515.4|3515.4|3515.4|3515.4|3514.4|3514.4|0
1628587130000|2021-08-10 09:18:50|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|0
1628587180000|2021-08-10 09:19:40|3515.27|3515.27|3515.16|3515.16|3515.49|3515.49|3515.16|3515.16|0
1628587200000|2021-08-10 09:20:00|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|3515.36|0
1628587230000|2021-08-10 09:20:30|3515.95|3515.95|3515.95|3515.95|3515.95|3515.95|3515.95|3515.95|0
1628587240000|2021-08-10 09:20:40|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|0
1628587250000|2021-08-10 09:20:50|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|0
1628587260000|2021-08-10 09:21:00|3516.35|3516.35|3515.85|3515.85|3516.35|3516.35|3515.85|3515.85|0
1628587290000|2021-08-10 09:21:30|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|0
1628587300000|2021-08-10 09:21:40|3516.59|3516.59|3516.59|3516.59|3516.59|3516.59|3516.59|3516.59|0
1628587310000|2021-08-10 09:21:50|3516.5|3516.5|3516.59|3516.59|3516.69|3516.69|3516.5|3516.5|0
1628587320000|2021-08-10 09:22:00|3516.37|3516.37|3516.27|3516.27|3516.37|3516.37|3516.27|3516.27|0
1628587350000|2021-08-10 09:22:30|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|3516.96|0
1628587360000|2021-08-10 09:22:40|3517.31|3517.31|3517.65|3517.65|3518|3518|3517.31|3517.31|0
1628587370000|2021-08-10 09:22:50|3518|3518|3518|3518|3518|3518|3518|3518|0
1628587420000|2021-08-10 09:23:40|3518.35|3518.35|3518.35|3518.35|3518.35|3518.35|3518.35|3518.35|0
1628587430000|2021-08-10 09:23:50|3518.69|3518.69|3518.69|3518.69|3518.69|3518.69|3518.69|3518.69|0
1628587460000|2021-08-10 09:24:20|3519.35|3519.35|3519.35|3519.35|3519.35|3519.35|3519.35|3519.35|0
1628587470000|2021-08-10 09:24:30|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|0
1628587510000|2021-08-10 09:25:10|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|0
1628587560000|2021-08-10 09:26:00|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|0
1628587600000|2021-08-10 09:26:40|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|0
1628587610000|2021-08-10 09:26:50|3518.93|3518.93|3518.93|3518.93|3518.93|3518.93|3518.93|3518.93|0
1628587630000|2021-08-10 09:27:10|3519.73|3519.73|3519.53|3519.53|3519.73|3519.73|3519.53|3519.53|0
1628587640000|2021-08-10 09:27:20|3519.62|3519.62|3519.62|3519.62|3519.62|3519.62|3519.62|3519.62|0
1628587730000|2021-08-10 09:28:50|3519.85|3519.85|3519.96|3519.96|3519.96|3519.96|3519.85|3519.85|0
1628587740000|2021-08-10 09:29:00|3520.15|3520.15|3519.81|3519.81|3520.15|3520.15|3519.81|3519.81|0
1628587820000|2021-08-10 09:30:20|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|0
1628587830000|2021-08-10 09:30:30|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|0
1628587920000|2021-08-10 09:32:00|3519.81|3519.81|3519.17|3519.17|3519.81|3519.81|3519.17|3519.17|0
1628587930000|2021-08-10 09:32:10|3519.27|3519.27|3518.67|3518.67|3519.27|3519.27|3518.67|3518.67|0
1628587980000|2021-08-10 09:33:00|3518.45|3518.45|3518.22|3518.22|3518.45|3518.45|3518.22|3518.22|0
1628587990000|2021-08-10 09:33:10|3518.45|3518.45|3519.33|3519.33|3519.33|3519.33|3518.45|3518.45|0
1628588010000|2021-08-10 09:33:30|3519.22|3519.22|3518.78|3518.78|3519.22|3519.22|3518.78|3518.78|0
1628588060000|2021-08-10 09:34:20|3518.55|3518.55|3518.55|3518.55|3518.55|3518.55|3518.55|3518.55|0
1628588070000|2021-08-10 09:34:30|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|0
1628588080000|2021-08-10 09:34:40|3517.98|3517.98|3517.55|3517.55|3517.98|3517.98|3517.55|3517.55|0
1628588170000|2021-08-10 09:36:10|3517.33|3517.33|3517.43|3517.43|3517.43|3517.43|3517.33|3517.33|0
1628588230000|2021-08-10 09:37:10|3517.23|3517.23|3517.23|3517.23|3517.23|3517.23|3517.23|3517.23|0
1628588270000|2021-08-10 09:37:50|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|0
1628588280000|2021-08-10 09:38:00|3516.21|3516.21|3515.51|3515.51|3516.21|3516.21|3515.51|3515.51|0
1628588320000|2021-08-10 09:38:40|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|0
1628588350000|2021-08-10 09:39:10|3514.48|3514.48|3514.48|3514.48|3514.48|3514.48|3514.48|3514.48|0
1628588370000|2021-08-10 09:39:30|3514.25|3514.25|3513.59|3513.59|3514.25|3514.25|3513.59|3513.59|0
1628588390000|2021-08-10 09:39:50|3513.81|3513.81|3513.51|3513.51|3513.81|3513.81|3513.51|3513.51|0
1628588440000|2021-08-10 09:40:40|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|3513.73|0
1628588470000|2021-08-10 09:41:10|3513.83|3513.83|3513.83|3513.83|3513.83|3513.83|3513.83|3513.83|0
1628588490000|2021-08-10 09:41:30|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|0
1628588500000|2021-08-10 09:41:40|3513.81|3513.81|3513.61|3513.61|3513.81|3513.81|3513.61|3513.61|0
1628588510000|2021-08-10 09:41:50|3514.01|3514.01|3514.01|3514.01|3514.01|3514.01|3514.01|3514.01|0
1628588530000|2021-08-10 09:42:10|3514.23|3514.23|3514.63|3514.63|3514.63|3514.63|3514.23|3514.23|0
1628588540000|2021-08-10 09:42:20|3514.41|3514.41|3514.63|3514.63|3514.85|3514.85|3514.41|3514.41|0
1628588600000|2021-08-10 09:43:20|3514.86|3514.86|3515.08|3515.08|3515.08|3515.08|3514.86|3514.86|0
1628588610000|2021-08-10 09:43:30|3515.31|3515.31|3516|3516|3516|3516|3515.31|3515.31|0
1628588620000|2021-08-10 09:43:40|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|0
1628588630000|2021-08-10 09:43:50|3515.75|3515.75|3515.97|3515.97|3515.97|3515.97|3515.75|3515.75|0
1628588640000|2021-08-10 09:44:00|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|0
1628588650000|2021-08-10 09:44:10|3516.77|3516.77|3516.77|3516.77|3516.77|3516.77|3516.77|3516.77|0
1628588660000|2021-08-10 09:44:20|3516.54|3516.54|3516.54|3516.54|3516.54|3516.54|3516.54|3516.54|0
1628588670000|2021-08-10 09:44:30|3516.99|3516.99|3517.21|3517.21|3517.21|3517.21|3516.99|3516.99|0
1628588680000|2021-08-10 09:44:40|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|0
1628588690000|2021-08-10 09:44:50|3517.21|3517.21|3517.21|3517.21|3517.21|3517.21|3517.21|3517.21|0
1628588700000|2021-08-10 09:45:00|3517.44|3517.44|3518.47|3518.47|3518.47|3518.47|3517.44|3517.44|0
1628588720000|2021-08-10 09:45:20|3518.69|3518.69|3518.47|3518.47|3518.69|3518.69|3518.47|3518.47|0
1628588740000|2021-08-10 09:45:40|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|0
1628588770000|2021-08-10 09:46:10|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|0
1628588790000|2021-08-10 09:46:30|3519.09|3519.09|3519.09|3519.09|3519.19|3519.19|3519.09|3519.09|0
1628588800000|2021-08-10 09:46:40|3518.98|3518.98|3518.98|3518.98|3518.98|3518.98|3518.98|3518.98|0
1628588810000|2021-08-10 09:46:50|3519.08|3519.08|3518.41|3518.41|3519.08|3519.08|3518.41|3518.41|0
1628588850000|2021-08-10 09:47:30|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|0
1628588860000|2021-08-10 09:47:40|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|0
1628588910000|2021-08-10 09:48:30|3518.09|3518.09|3517.64|3517.64|3518.09|3518.09|3517.64|3517.64|0
1628588940000|2021-08-10 09:49:00|3517.04|3517.04|3517.44|3517.44|3517.44|3517.44|3517.04|3517.04|0
1628588950000|2021-08-10 09:49:10|3517.89|3517.89|3517.89|3517.89|3517.89|3517.89|3517.89|3517.89|0
1628589000000|2021-08-10 09:50:00|3517.67|3517.67|3517.67|3517.67|3517.67|3517.67|3517.67|3517.67|0
1628589060000|2021-08-10 09:51:00|3517.89|3517.89|3517.89|3517.89|3517.89|3517.89|3517.89|3517.89|0
1628589080000|2021-08-10 09:51:20|3516.85|3516.85|3515.7|3515.7|3516.85|3516.85|3515.7|3515.7|0
1628589120000|2021-08-10 09:52:00|3516.03|3516.03|3514.65|3514.65|3516.03|3516.03|3514.65|3514.65|0
1628589130000|2021-08-10 09:52:10|3515|3515|3514.65|3514.65|3515|3515|3514.65|3514.65|0
1628589140000|2021-08-10 09:52:20|3515|3515|3515.34|3515.34|3515.34|3515.34|3515|3515|0
1628589150000|2021-08-10 09:52:30|3515|3515|3515|3515|3515|3515|3515|3515|0
1628589180000|2021-08-10 09:53:00|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|0
1628589190000|2021-08-10 09:53:10|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|0
1628589200000|2021-08-10 09:53:20|3513.27|3513.27|3513.27|3513.27|3513.27|3513.27|3513.27|3513.27|0
1628589210000|2021-08-10 09:53:30|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|0
1628589230000|2021-08-10 09:53:50|3513.96|3513.96|3513.86|3513.86|3514.31|3514.31|3513.86|3513.86|0
1628589240000|2021-08-10 09:54:00|3513.64|3513.64|3512.97|3512.97|3513.64|3513.64|3512.97|3512.97|0
1628589260000|2021-08-10 09:54:20|3513.31|3513.31|3511.83|3511.83|3513.31|3513.31|3511.83|3511.83|0
1628589270000|2021-08-10 09:54:30|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|0
1628589300000|2021-08-10 09:55:00|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|0
1628589310000|2021-08-10 09:55:10|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|0
1628589320000|2021-08-10 09:55:20|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|0
1628589340000|2021-08-10 09:55:40|3511.44|3511.44|3511.78|3511.78|3511.78|3511.78|3511.44|3511.44|0
1628589350000|2021-08-10 09:55:50|3511.44|3511.44|3511.09|3511.09|3511.44|3511.44|3511.09|3511.09|0
1628589360000|2021-08-10 09:56:00|3510.4|3510.4|3509.96|3509.96|3510.4|3510.4|3509.96|3509.96|0
1628589370000|2021-08-10 09:56:10|3509.51|3509.51|3509.98|3509.98|3509.98|3509.98|3509.29|3509.29|0
1628589390000|2021-08-10 09:56:30|3509.29|3509.29|3508.6|3508.6|3509.29|3509.29|3508.6|3508.6|0
1628589400000|2021-08-10 09:56:40|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|3509.29|0
1628589410000|2021-08-10 09:56:50|3508.6|3508.6|3508.25|3508.25|3508.94|3508.94|3508.25|3508.25|0
1628589420000|2021-08-10 09:57:00|3507.56|3507.56|3507.56|3507.56|3507.56|3507.56|3507.56|3507.56|0
1628589460000|2021-08-10 09:57:40|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|0
1628589470000|2021-08-10 09:57:50|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|0
1628589500000|2021-08-10 09:58:20|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|3506.41|0
1628589530000|2021-08-10 09:58:50|3507.45|3507.45|3507.91|3507.91|3507.91|3507.91|3507.45|3507.45|0
1628589550000|2021-08-10 09:59:10|3506.87|3506.87|3506.3|3506.3|3506.87|3506.87|3506.3|3506.3|0
1628589560000|2021-08-10 09:59:20|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|0
1628589570000|2021-08-10 09:59:30|3505.96|3505.96|3505.96|3505.96|3505.96|3505.96|3505.96|3505.96|0
1628589580000|2021-08-10 09:59:40|3505.61|3505.61|3505.96|3505.96|3506.3|3506.3|3505.61|3505.61|0
1628589590000|2021-08-10 09:59:50|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|0
1628589600000|2021-08-10 10:00:00|3505.27|3505.27|3505.38|3505.38|3505.38|3505.38|3505.27|3505.27|0
1628589610000|2021-08-10 10:00:10|3505.72|3505.72|3505.72|3505.72|3506.07|3506.07|3505.72|3505.72|0
1628589620000|2021-08-10 10:00:20|3505.03|3505.03|3505.72|3505.72|3505.72|3505.72|3504.69|3504.69|0
1628589630000|2021-08-10 10:00:30|3505.03|3505.03|3505.38|3505.38|3505.38|3505.38|3504.69|3504.69|0
1628589640000|2021-08-10 10:00:40|3505.03|3505.03|3504.34|3504.34|3505.03|3505.03|3504.34|3504.34|0
1628589650000|2021-08-10 10:00:50|3504|3504|3504.34|3504.34|3504.34|3504.34|3503.65|3503.65|0
1628589660000|2021-08-10 10:01:00|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|3504.69|0
1628589670000|2021-08-10 10:01:10|3505.72|3505.72|3505.18|3505.18|3506.07|3506.07|3505.18|3505.18|0
1628589680000|2021-08-10 10:01:20|3505.53|3505.53|3504.59|3504.59|3505.53|3505.53|3504.24|3504.24|0
1628589690000|2021-08-10 10:01:30|3504.93|3504.93|3504.93|3504.93|3504.93|3504.93|3504.93|3504.93|0
1628589700000|2021-08-10 10:01:40|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|0
1628589710000|2021-08-10 10:01:50|3504.73|3504.73|3504.73|3504.73|3504.73|3504.73|3504.73|3504.73|0
1628589740000|2021-08-10 10:02:20|3505.42|3505.42|3506.8|3506.8|3506.8|3506.8|3505.42|3505.42|0
1628589750000|2021-08-10 10:02:30|3506.47|3506.47|3506.47|3506.47|3506.47|3506.47|3506.47|3506.47|0
1628589760000|2021-08-10 10:02:40|3506.57|3506.57|3506.67|3506.67|3506.67|3506.67|3506.57|3506.57|0
1628589770000|2021-08-10 10:02:50|3507.27|3507.27|3507.37|3507.37|3507.37|3507.37|3507.27|3507.27|0
1628589780000|2021-08-10 10:03:00|3507.56|3507.56|3507.56|3507.56|3507.56|3507.56|3507.56|3507.56|0
1628589790000|2021-08-10 10:03:10|3507.79|3507.79|3507.79|3507.79|3507.79|3507.79|3507.79|3507.79|0
1628589820000|2021-08-10 10:03:40|3508.48|3508.48|3508.82|3508.82|3508.82|3508.82|3508.48|3508.48|0
1628589830000|2021-08-10 10:03:50|3508.63|3508.63|3508.63|3508.63|3508.63|3508.63|3508.63|3508.63|0
1628589840000|2021-08-10 10:04:00|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|0
1628589850000|2021-08-10 10:04:10|3509.77|3509.77|3510.12|3510.12|3510.12|3510.12|3509.77|3509.77|0
1628589900000|2021-08-10 10:05:00|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|0
1628589910000|2021-08-10 10:05:10|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|0
1628589920000|2021-08-10 10:05:20|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|3510.2|0
1628589960000|2021-08-10 10:06:00|3510.65|3510.65|3510.99|3510.99|3510.99|3510.99|3510.65|3510.65|0
1628589980000|2021-08-10 10:06:20|3511.34|3511.34|3510.3|3510.3|3511.69|3511.69|3510.3|3510.3|0
1628589990000|2021-08-10 10:06:30|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|0
1628590000000|2021-08-10 10:06:40|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|3509.61|0
1628590060000|2021-08-10 10:07:40|3509.5|3509.5|3509.28|3509.28|3509.5|3509.5|3509.28|3509.28|0
1628590120000|2021-08-10 10:08:40|3509.63|3509.63|3509.63|3509.63|3509.97|3509.97|3509.63|3509.63|0
1628590130000|2021-08-10 10:08:50|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|0
1628590140000|2021-08-10 10:09:00|3510.32|3510.32|3510.51|3510.51|3510.51|3510.51|3510.32|3510.32|0
1628590220000|2021-08-10 10:10:20|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|0
1628590230000|2021-08-10 10:10:30|3511.16|3511.16|3511.6|3511.6|3511.6|3511.6|3511.16|3511.16|0
1628590240000|2021-08-10 10:10:40|3511.38|3511.38|3511.15|3511.15|3511.38|3511.38|3511.15|3511.15|0
1628590250000|2021-08-10 10:10:50|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|0
1628590260000|2021-08-10 10:11:00|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|0
1628590270000|2021-08-10 10:11:10|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|0
1628590310000|2021-08-10 10:11:50|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|0
1628590320000|2021-08-10 10:12:00|3510.26|3510.26|3509.91|3509.91|3510.26|3510.26|3509.91|3509.91|0
1628590370000|2021-08-10 10:12:50|3509.82|3509.82|3509.37|3509.37|3509.82|3509.82|3509.37|3509.37|0
1628590390000|2021-08-10 10:13:10|3509.02|3509.02|3507.99|3507.99|3509.02|3509.02|3507.99|3507.99|0
1628590400000|2021-08-10 10:13:20|3507.66|3507.66|3506.96|3506.96|3507.66|3507.66|3506.96|3506.96|0
1628590480000|2021-08-10 10:14:40|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|3507.19|0
1628590510000|2021-08-10 10:15:10|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|3506.96|0
1628590520000|2021-08-10 10:15:20|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|0
1628590530000|2021-08-10 10:15:30|3507.59|3507.59|3508.04|3508.04|3508.04|3508.04|3507.59|3507.59|0
1628590550000|2021-08-10 10:15:50|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|0
1628590560000|2021-08-10 10:16:00|3508.39|3508.39|3507.7|3507.7|3508.39|3508.39|3507.7|3507.7|0
1628590570000|2021-08-10 10:16:10|3507.35|3507.35|3507.7|3507.7|3507.7|3507.7|3507.35|3507.35|0
1628590580000|2021-08-10 10:16:20|3507.01|3507.01|3506.99|3506.99|3507.34|3507.34|3506.99|3506.99|0
1628590590000|2021-08-10 10:16:30|3506.65|3506.65|3505.95|3505.95|3506.65|3506.65|3505.95|3505.95|0
1628590600000|2021-08-10 10:16:40|3506.3|3506.3|3506.65|3506.65|3506.99|3506.99|3506.3|3506.3|0
1628590610000|2021-08-10 10:16:50|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|0
1628590620000|2021-08-10 10:17:00|3506.3|3506.3|3506.3|3506.3|3506.99|3506.99|3506.3|3506.3|0
1628590640000|2021-08-10 10:17:20|3507.34|3507.34|3509.41|3509.41|3509.41|3509.41|3507.34|3507.34|0
1628590660000|2021-08-10 10:17:40|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|0
1628590710000|2021-08-10 10:18:30|3509.99|3509.99|3510.68|3510.68|3510.68|3510.68|3509.99|3509.99|0
1628590750000|2021-08-10 10:19:10|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|3510.46|0
1628590770000|2021-08-10 10:19:30|3510.68|3510.68|3510.91|3510.91|3510.91|3510.91|3510.68|3510.68|0
1628590780000|2021-08-10 10:19:40|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|3511.13|0
1628590790000|2021-08-10 10:19:50|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|0
1628590800000|2021-08-10 10:20:00|3511.35|3511.35|3511.8|3511.8|3511.8|3511.8|3511.35|3511.35|0
1628590810000|2021-08-10 10:20:10|3512.09|3512.09|3511.99|3511.99|3512.39|3512.39|3511.99|3511.99|0
1628590820000|2021-08-10 10:20:20|3512.22|3512.22|3511.77|3511.77|3512.22|3512.22|3511.77|3511.77|0
1628590830000|2021-08-10 10:20:30|3512.22|3512.22|3512.33|3512.33|3512.33|3512.33|3512.22|3512.22|0
1628590840000|2021-08-10 10:20:40|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|0
1628590850000|2021-08-10 10:20:50|3512.45|3512.45|3512.23|3512.23|3512.45|3512.45|3512.23|3512.23|0
1628590870000|2021-08-10 10:21:10|3512.13|3512.13|3512.24|3512.24|3512.24|3512.24|3512.13|3512.13|0
1628590910000|2021-08-10 10:21:50|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|0
1628590930000|2021-08-10 10:22:10|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|3512.15|0
1628590960000|2021-08-10 10:22:40|3512.45|3512.45|3512.65|3512.65|3512.65|3512.65|3512.45|3512.45|0
1628590970000|2021-08-10 10:22:50|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|3512.45|0
1628590980000|2021-08-10 10:23:00|3512.15|3512.15|3512.05|3512.05|3512.15|3512.15|3512.05|3512.05|0
1628591010000|2021-08-10 10:23:30|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|0
1628591020000|2021-08-10 10:23:40|3511.66|3511.66|3511.56|3511.56|3511.66|3511.66|3511.56|3511.56|0
1628591040000|2021-08-10 10:24:00|3511.66|3511.66|3512.25|3512.25|3512.25|3512.25|3511.56|3511.56|0
1628591050000|2021-08-10 10:24:10|3512.15|3512.15|3512.94|3512.94|3512.94|3512.94|3512.15|3512.15|0
1628591060000|2021-08-10 10:24:20|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|0
1628591070000|2021-08-10 10:24:30|3513.4|3513.4|3513.09|3513.09|3513.62|3513.62|3513.09|3513.09|0
1628591080000|2021-08-10 10:24:40|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|0
1628591090000|2021-08-10 10:24:50|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|0
1628591100000|2021-08-10 10:25:00|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|0
1628591120000|2021-08-10 10:25:20|3513.14|3513.14|3513.05|3513.05|3513.14|3513.14|3513.05|3513.05|0
1628591170000|2021-08-10 10:26:10|3512.82|3512.82|3512.82|3512.82|3512.82|3512.82|3512.82|3512.82|0
1628591200000|2021-08-10 10:26:40|3513.5|3513.5|3513.28|3513.28|3513.5|3513.5|3513.28|3513.28|0
1628591250000|2021-08-10 10:27:30|3511.55|3511.55|3510.86|3510.86|3511.55|3511.55|3510.51|3510.51|0
1628591260000|2021-08-10 10:27:40|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|0
1628591350000|2021-08-10 10:29:10|3511.89|3511.89|3511.55|3511.55|3511.89|3511.89|3511.55|3511.55|0
1628591360000|2021-08-10 10:29:20|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|0
1628591380000|2021-08-10 10:29:40|3511.77|3511.77|3511.77|3511.77|3511.77|3511.77|3511.77|3511.77|0
1628591400000|2021-08-10 10:30:00|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|0
1628591430000|2021-08-10 10:30:30|3511.72|3511.72|3511.95|3511.95|3511.95|3511.95|3511.72|3511.72|0
1628591470000|2021-08-10 10:31:10|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|0
1628591550000|2021-08-10 10:32:30|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|0
1628591560000|2021-08-10 10:32:40|3511.4|3511.4|3511.4|3511.4|3511.4|3511.4|3511.4|3511.4|0
1628591570000|2021-08-10 10:32:50|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|3511.75|0
1628591610000|2021-08-10 10:33:30|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|0
1628591630000|2021-08-10 10:33:50|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|0
1628591670000|2021-08-10 10:34:30|3511.72|3511.72|3511.72|3511.72|3511.72|3511.72|3511.72|3511.72|0
1628591690000|2021-08-10 10:34:50|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|0
1628591710000|2021-08-10 10:35:10|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|0
1628591720000|2021-08-10 10:35:20|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|3512.64|0
1628591740000|2021-08-10 10:35:40|3512.29|3512.29|3511.95|3511.95|3512.29|3512.29|3511.95|3511.95|0
1628591750000|2021-08-10 10:35:50|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|0
1628591800000|2021-08-10 10:36:40|3512.06|3512.06|3511.95|3511.95|3512.06|3512.06|3511.95|3511.95|0
1628591810000|2021-08-10 10:36:50|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|0
1628591820000|2021-08-10 10:37:00|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|0
1628591830000|2021-08-10 10:37:10|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|0
1628591840000|2021-08-10 10:37:20|3511.7|3511.7|3511.89|3511.89|3511.89|3511.89|3511.7|3511.7|0
1628591870000|2021-08-10 10:37:50|3512.21|3512.21|3512.32|3512.32|3512.32|3512.32|3512.21|3512.21|0
1628591890000|2021-08-10 10:38:10|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1628591910000|2021-08-10 10:38:30|3511.87|3511.87|3511.97|3511.97|3511.97|3511.97|3511.87|3511.87|0
1628591940000|2021-08-10 10:39:00|3511.75|3511.75|3509.69|3509.69|3511.75|3511.75|3509.69|3509.69|0
1628591960000|2021-08-10 10:39:20|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|0
1628591980000|2021-08-10 10:39:40|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|0
1628591990000|2021-08-10 10:39:50|3509.04|3509.04|3508.7|3508.7|3509.04|3509.04|3508.7|3508.7|0
1628592000000|2021-08-10 10:40:00|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|3509.73|0
1628592020000|2021-08-10 10:40:20|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|3509.96|0
1628592040000|2021-08-10 10:40:40|3510.18|3510.18|3510.4|3510.4|3510.4|3510.4|3510.18|3510.18|0
1628592090000|2021-08-10 10:41:30|3510.3|3510.3|3510.21|3510.21|3510.3|3510.3|3510.21|3510.21|0
1628592100000|2021-08-10 10:41:40|3509.76|3509.76|3509.54|3509.54|3509.76|3509.76|3509.54|3509.54|0
1628592110000|2021-08-10 10:41:50|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|0
1628592120000|2021-08-10 10:42:00|3510.23|3510.23|3510.58|3510.58|3510.58|3510.58|3510.23|3510.23|0
1628592130000|2021-08-10 10:42:10|3509.2|3509.2|3509.52|3509.52|3509.52|3509.52|3509.2|3509.2|0
1628592150000|2021-08-10 10:42:30|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|3509.42|0
1628592160000|2021-08-10 10:42:40|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|0
1628592190000|2021-08-10 10:43:10|3509.09|3509.09|3509.09|3509.09|3509.09|3509.09|3509.09|3509.09|0
1628592200000|2021-08-10 10:43:20|3508.87|3508.87|3508.52|3508.52|3508.87|3508.87|3508.52|3508.52|0
1628592210000|2021-08-10 10:43:30|3508.75|3508.75|3508.97|3508.97|3508.97|3508.97|3508.75|3508.75|0
1628592220000|2021-08-10 10:43:40|3509.32|3509.32|3509.76|3509.76|3509.76|3509.76|3509.32|3509.32|0
1628592240000|2021-08-10 10:44:00|3509.96|3509.96|3510.18|3510.18|3510.18|3510.18|3509.96|3509.96|0
1628592260000|2021-08-10 10:44:20|3510.41|3510.41|3509.1|3509.1|3510.41|3510.41|3508.97|3508.97|0
1628592270000|2021-08-10 10:44:30|3509.33|3509.33|3509.33|3509.33|3509.33|3509.33|3509.33|3509.33|0
1628592280000|2021-08-10 10:44:40|3509.55|3509.55|3509.77|3509.77|3509.77|3509.77|3509.55|3509.55|0
1628592290000|2021-08-10 10:44:50|3509.97|3509.97|3509.97|3509.97|3510.07|3510.07|3509.97|3509.97|0
1628592300000|2021-08-10 10:45:00|3509.75|3509.75|3510.34|3510.34|3510.34|3510.34|3509.65|3509.65|0
1628592320000|2021-08-10 10:45:20|3510.12|3510.12|3510.02|3510.02|3510.22|3510.22|3510.02|3510.02|0
1628592330000|2021-08-10 10:45:30|3509.82|3509.82|3509.82|3509.82|3509.82|3509.82|3509.82|3509.82|0
1628592370000|2021-08-10 10:46:10|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|0
1628592390000|2021-08-10 10:46:30|3509.69|3509.69|3509.69|3509.69|3509.69|3509.69|3509.69|3509.69|0
1628592420000|2021-08-10 10:47:00|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|0
1628592540000|2021-08-10 10:49:00|3509.82|3509.82|3509.82|3509.82|3509.82|3509.82|3509.82|3509.82|0
1628592560000|2021-08-10 10:49:20|3510.51|3510.51|3510.16|3510.16|3510.51|3510.51|3510.16|3510.16|0
1628592600000|2021-08-10 10:50:00|3509.94|3509.94|3510.17|3510.17|3510.17|3510.17|3509.94|3509.94|0
1628592620000|2021-08-10 10:50:20|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|0
1628592640000|2021-08-10 10:50:40|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|0
1628592720000|2021-08-10 10:52:00|3510.97|3510.97|3510.75|3510.75|3510.97|3510.97|3510.75|3510.75|0
1628592780000|2021-08-10 10:53:00|3511.1|3511.1|3511.1|3511.1|3511.1|3511.1|3511.1|3511.1|0
1628592790000|2021-08-10 10:53:10|3511.79|3511.79|3512.23|3512.23|3512.23|3512.23|3511.79|3511.79|0
1628592810000|2021-08-10 10:53:30|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|0
1628592840000|2021-08-10 10:54:00|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|0
1628592880000|2021-08-10 10:54:40|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|0
1628592900000|2021-08-10 10:55:00|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|0
1628592910000|2021-08-10 10:55:10|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|0
1628592920000|2021-08-10 10:55:20|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|0
1628592950000|2021-08-10 10:55:50|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3510.98|3510.98|0
1628592970000|2021-08-10 10:56:10|3511.57|3511.57|3511.67|3511.67|3511.67|3511.67|3511.57|3511.57|0
1628592980000|2021-08-10 10:56:20|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|3511.37|0
1628592990000|2021-08-10 10:56:30|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|0
1628593020000|2021-08-10 10:57:00|3511.27|3511.27|3511.47|3511.47|3511.47|3511.47|3511.27|3511.27|0
1628593060000|2021-08-10 10:57:40|3511.25|3511.25|3511.03|3511.03|3511.25|3511.25|3511.03|3511.03|0
1628593090000|2021-08-10 10:58:10|3510.83|3510.83|3510.19|3510.19|3510.83|3510.83|3510.19|3510.19|0
1628593100000|2021-08-10 10:58:20|3509.99|3509.99|3510.09|3510.09|3510.09|3510.09|3509.99|3509.99|0
1628593110000|2021-08-10 10:58:30|3509.05|3509.05|3509.25|3509.25|3509.25|3509.25|3509.05|3509.05|0
1628593150000|2021-08-10 10:59:10|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|0
1628593160000|2021-08-10 10:59:20|3509.37|3509.37|3509.37|3509.37|3509.37|3509.37|3509.37|3509.37|0
1628593170000|2021-08-10 10:59:30|3509.59|3509.59|3509.81|3509.81|3509.81|3509.81|3509.37|3509.37|0
1628593190000|2021-08-10 10:59:50|3509.92|3509.92|3510.89|3510.89|3510.89|3510.89|3509.92|3509.92|0
1628593200000|2021-08-10 11:00:00|3511.11|3511.11|3511.11|3511.11|3511.78|3511.78|3511.11|3511.11|0
1628593320000|2021-08-10 11:02:00|3510.89|3510.89|3511.92|3511.92|3511.92|3511.92|3510.89|3510.89|0
1628593330000|2021-08-10 11:02:10|3511.81|3511.81|3511.81|3511.81|3511.81|3511.81|3511.81|3511.81|0
1628593380000|2021-08-10 11:03:00|3512.16|3512.16|3511.96|3511.96|3512.16|3512.16|3511.96|3511.96|0
1628593390000|2021-08-10 11:03:10|3512.25|3512.25|3512.35|3512.35|3512.35|3512.35|3512.25|3512.25|0
1628593400000|2021-08-10 11:03:20|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|0
1628593500000|2021-08-10 11:05:00|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|0
1628593520000|2021-08-10 11:05:20|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|0
1628593530000|2021-08-10 11:05:30|3512.29|3512.29|3512.18|3512.18|3512.29|3512.29|3512.18|3512.18|0
1628593540000|2021-08-10 11:05:40|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|0
1628593590000|2021-08-10 11:06:30|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|0
1628593630000|2021-08-10 11:07:10|3512.07|3512.07|3512.18|3512.18|3512.18|3512.18|3512.07|3512.07|0
1628593640000|2021-08-10 11:07:20|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|0
1628593660000|2021-08-10 11:07:40|3511.61|3511.61|3511.26|3511.26|3511.61|3511.61|3510.92|3510.92|0
1628593680000|2021-08-10 11:08:00|3511.96|3511.96|3512.3|3512.3|3512.3|3512.3|3511.96|3511.96|0
1628593700000|2021-08-10 11:08:20|3511.85|3511.85|3511.65|3511.65|3511.85|3511.85|3511.65|3511.65|0
1628593710000|2021-08-10 11:08:30|3512|3512|3512|3512|3512|3512|3512|3512|0
1628593760000|2021-08-10 11:09:20|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|0
1628593800000|2021-08-10 11:10:00|3511.21|3511.21|3510.98|3510.98|3511.21|3511.21|3510.98|3510.98|0
1628593810000|2021-08-10 11:10:10|3510.64|3510.64|3510.64|3510.64|3510.64|3510.64|3510.64|3510.64|0
1628593820000|2021-08-10 11:10:20|3510.84|3510.84|3510.5|3510.5|3510.84|3510.84|3510.5|3510.5|0
1628593870000|2021-08-10 11:11:10|3510.95|3510.95|3510.95|3510.95|3510.95|3510.95|3510.95|3510.95|0
1628593920000|2021-08-10 11:12:00|3511.05|3511.05|3510.75|3510.75|3511.05|3511.05|3510.65|3510.65|0
1628593930000|2021-08-10 11:12:10|3511.05|3511.05|3511.15|3511.15|3511.15|3511.15|3511.05|3511.05|0
1628593940000|2021-08-10 11:12:20|3511.25|3511.25|3511.25|3511.25|3511.25|3511.25|3511.25|3511.25|0
1628594020000|2021-08-10 11:13:40|3511.05|3511.05|3511.25|3511.25|3511.25|3511.25|3511.05|3511.05|0
1628594060000|2021-08-10 11:14:20|3511.35|3511.35|3511.98|3511.98|3511.98|3511.98|3511.35|3511.35|0
1628594070000|2021-08-10 11:14:30|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|0
1628594080000|2021-08-10 11:14:40|3512.49|3512.49|3512.79|3512.79|3512.79|3512.79|3512.49|3512.49|0
1628594110000|2021-08-10 11:15:10|3513.01|3513.01|3513.11|3513.11|3513.21|3513.21|3512.72|3512.72|0
1628594140000|2021-08-10 11:15:40|3513.01|3513.01|3512.82|3512.82|3513.01|3513.01|3512.82|3512.82|0
1628594190000|2021-08-10 11:16:30|3512.62|3512.62|3512.18|3512.18|3512.62|3512.62|3512.18|3512.18|0
1628594200000|2021-08-10 11:16:40|3512.07|3512.07|3512.29|3512.29|3512.29|3512.29|3512.07|3512.07|0
1628594240000|2021-08-10 11:17:20|3512.19|3512.19|3512.19|3512.19|3512.19|3512.19|3512.19|3512.19|0
1628594250000|2021-08-10 11:17:30|3511.89|3511.89|3511.67|3511.67|3511.89|3511.89|3511.67|3511.67|0
1628594300000|2021-08-10 11:18:20|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|0
1628594330000|2021-08-10 11:18:50|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|0
1628594440000|2021-08-10 11:20:40|3511.92|3511.92|3510.88|3510.88|3511.92|3511.92|3510.88|3510.88|0
1628594450000|2021-08-10 11:20:50|3510.53|3510.53|3510.88|3510.88|3510.88|3510.88|3510.53|3510.53|0
1628594460000|2021-08-10 11:21:00|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|0
1628594490000|2021-08-10 11:21:30|3510.89|3510.89|3510.89|3510.89|3510.89|3510.89|3510.89|3510.89|0
1628594600000|2021-08-10 11:23:20|3510.67|3510.67|3510.57|3510.57|3510.67|3510.67|3510.57|3510.57|0
1628594620000|2021-08-10 11:23:40|3510.22|3510.22|3509.88|3509.88|3510.22|3510.22|3509.88|3509.88|0
1628594630000|2021-08-10 11:23:50|3509.77|3509.77|3509.57|3509.57|3509.77|3509.77|3509.57|3509.57|0
1628594640000|2021-08-10 11:24:00|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|3509.35|0
1628594680000|2021-08-10 11:24:40|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|0
1628594700000|2021-08-10 11:25:00|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|0
1628594710000|2021-08-10 11:25:10|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|0
1628594720000|2021-08-10 11:25:20|3508.63|3508.63|3508.63|3508.63|3508.63|3508.63|3508.63|3508.63|0
1628594730000|2021-08-10 11:25:30|3508.43|3508.43|3508.09|3508.09|3508.43|3508.43|3508.09|3508.09|0
1628594740000|2021-08-10 11:25:40|3507.69|3507.69|3508.03|3508.03|3508.03|3508.03|3507.69|3507.69|0
1628594760000|2021-08-10 11:26:00|3508.43|3508.43|3508.43|3508.43|3508.43|3508.43|3508.43|3508.43|0
1628594800000|2021-08-10 11:26:40|3508.09|3508.09|3507.86|3507.86|3508.09|3508.09|3507.86|3507.86|0
1628594900000|2021-08-10 11:28:20|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|0
1628594960000|2021-08-10 11:29:20|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|3506.98|0
1628594970000|2021-08-10 11:29:30|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|0
1628594980000|2021-08-10 11:29:40|3506.31|3506.31|3506.61|3506.61|3506.61|3506.61|3506.31|3506.31|0
1628595030000|2021-08-10 11:30:30|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|0
1628595080000|2021-08-10 11:31:20|3507.42|3507.42|3507.42|3507.42|3507.42|3507.42|3507.42|3507.42|0
1628595140000|2021-08-10 11:32:20|3507.65|3507.65|3507.42|3507.42|3507.65|3507.65|3507.42|3507.42|0
1628595210000|2021-08-10 11:33:30|3507.64|3507.64|3507.75|3507.75|3507.75|3507.75|3507.64|3507.64|0
1628595230000|2021-08-10 11:33:50|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|3507.06|0
1628595260000|2021-08-10 11:34:20|3506.62|3506.62|3506.62|3506.62|3506.62|3506.62|3506.62|3506.62|0
1628595330000|2021-08-10 11:35:30|3506.95|3506.95|3506.95|3506.95|3506.95|3506.95|3506.95|3506.95|0
1628595370000|2021-08-10 11:36:10|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|0
1628595380000|2021-08-10 11:36:20|3506.78|3506.78|3506.58|3506.58|3506.78|3506.78|3506.58|3506.58|0
1628595400000|2021-08-10 11:36:40|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|0
1628595560000|2021-08-10 11:39:20|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|0
1628595570000|2021-08-10 11:39:30|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|0
1628595590000|2021-08-10 11:39:50|3506.92|3506.92|3506.7|3506.7|3506.92|3506.92|3506.7|3506.7|0
1628595600000|2021-08-10 11:40:00|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|0
1628595660000|2021-08-10 11:41:00|3507.61|3507.61|3507.61|3507.61|3507.61|3507.61|3507.61|3507.61|0
1628595680000|2021-08-10 11:41:20|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|0
1628595690000|2021-08-10 11:41:30|3508.17|3508.17|3508.39|3508.39|3508.39|3508.39|3507.94|3507.94|0
1628595700000|2021-08-10 11:41:40|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|0
1628595800000|2021-08-10 11:43:20|3508.39|3508.39|3508.39|3508.39|3508.39|3508.39|3508.39|3508.39|0
1628595810000|2021-08-10 11:43:30|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|0
1628595820000|2021-08-10 11:43:40|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|3508.79|0
1628595830000|2021-08-10 11:43:50|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|3509.01|0
1628595840000|2021-08-10 11:44:00|3509.41|3509.41|3509.41|3509.41|3509.41|3509.41|3509.41|3509.41|0
1628595850000|2021-08-10 11:44:10|3508.97|3508.97|3508.64|3508.64|3508.97|3508.97|3508.64|3508.64|0
1628595930000|2021-08-10 11:45:30|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|0
1628595940000|2021-08-10 11:45:40|3508.64|3508.64|3508.64|3508.64|3508.64|3508.64|3508.64|3508.64|0
1628595950000|2021-08-10 11:45:50|3508.53|3508.53|3508.53|3508.53|3508.53|3508.53|3508.53|3508.53|0
1628596030000|2021-08-10 11:47:10|3508.63|3508.63|3509.12|3509.12|3509.12|3509.12|3508.63|3508.63|0
1628596040000|2021-08-10 11:47:20|3509.47|3509.47|3509.91|3509.91|3510.5|3510.5|3509.47|3509.47|0
1628596080000|2021-08-10 11:48:00|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|0
1628596160000|2021-08-10 11:49:20|3510.14|3510.14|3510.14|3510.14|3510.14|3510.14|3510.14|3510.14|0
1628596170000|2021-08-10 11:49:30|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|0
1628596200000|2021-08-10 11:50:00|3509.94|3509.94|3509.74|3509.74|3509.94|3509.94|3509.74|3509.74|0
1628596210000|2021-08-10 11:50:10|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|0
1628596240000|2021-08-10 11:50:40|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|0
1628596260000|2021-08-10 11:51:00|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|0
1628596280000|2021-08-10 11:51:20|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|0
1628596290000|2021-08-10 11:51:30|3509.21|3509.21|3509.21|3509.21|3509.21|3509.21|3509.21|3509.21|0
1628596300000|2021-08-10 11:51:40|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|3508.99|0
1628596310000|2021-08-10 11:51:50|3508.64|3508.64|3508.64|3508.64|3508.64|3508.64|3508.64|3508.64|0
1628596330000|2021-08-10 11:52:10|3508.99|3508.99|3509.1|3509.1|3509.1|3509.1|3508.99|3508.99|0
1628596420000|2021-08-10 11:53:40|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|0
1628596430000|2021-08-10 11:53:50|3509.34|3509.34|3509.34|3509.34|3509.34|3509.34|3509.34|3509.34|0
1628596440000|2021-08-10 11:54:00|3509|3509|3509|3509|3509|3509|3509|3509|0
1628596470000|2021-08-10 11:54:30|3508.78|3508.78|3508.78|3508.78|3508.78|3508.78|3508.78|3508.78|0
1628596480000|2021-08-10 11:54:40|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|3508.87|0
1628596500000|2021-08-10 11:55:00|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|0
1628596530000|2021-08-10 11:55:30|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|3508.26|0
1628596560000|2021-08-10 11:56:00|3508.55|3508.55|3508.9|3508.9|3508.9|3508.9|3508.55|3508.55|0
1628596600000|2021-08-10 11:56:40|3509|3509|3508.78|3508.78|3509|3509|3508.78|3508.78|0
1628596650000|2021-08-10 11:57:30|3509|3509|3509|3509|3509.22|3509.22|3508.55|3508.55|0
1628596670000|2021-08-10 11:57:50|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|3509.45|0
1628596680000|2021-08-10 11:58:00|3509.67|3509.67|3509.67|3509.67|3509.67|3509.67|3509.67|3509.67|0
1628596700000|2021-08-10 11:58:20|3509.22|3509.22|3509|3509|3509.22|3509.22|3509|3509|0
1628596710000|2021-08-10 11:58:30|3509.11|3509.11|3509.11|3509.11|3509.11|3509.11|3509.11|3509.11|0
1628596720000|2021-08-10 11:58:40|3509.46|3509.46|3509.46|3509.46|3509.46|3509.46|3509.46|3509.46|0
1628596790000|2021-08-10 11:59:50|3509.23|3509.23|3509|3509|3509.34|3509.34|3509|3509|0
1628596810000|2021-08-10 12:00:10|3509.1|3509.1|3509.29|3509.29|3509.29|3509.29|3509.1|3509.1|0
1628596820000|2021-08-10 12:00:20|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|0
1628596830000|2021-08-10 12:00:30|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|0
1628596860000|2021-08-10 12:01:00|3508.95|3508.95|3508.2|3508.2|3508.95|3508.95|3507.75|3507.75|0
1628596870000|2021-08-10 12:01:10|3507.75|3507.75|3508.42|3508.42|3508.42|3508.42|3507.75|3507.75|0
1628596900000|2021-08-10 12:01:40|3508.07|3508.07|3508.42|3508.42|3508.42|3508.42|3508.07|3508.07|0
1628596910000|2021-08-10 12:01:50|3508.22|3508.22|3508.22|3508.22|3508.22|3508.22|3508.22|3508.22|0
1628596920000|2021-08-10 12:02:00|3508|3508|3507.77|3507.77|3508|3508|3507.77|3507.77|0
1628596930000|2021-08-10 12:02:10|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|0
1628596940000|2021-08-10 12:02:20|3507.31|3507.31|3507.7|3507.7|3507.7|3507.7|3506.96|3506.96|0
1628596950000|2021-08-10 12:02:30|3507.8|3507.8|3507.9|3507.9|3507.9|3507.9|3507.8|3507.8|0
1628597010000|2021-08-10 12:03:30|3508.12|3508.12|3508.34|3508.34|3508.34|3508.34|3508.12|3508.12|0
1628597030000|2021-08-10 12:03:50|3508.69|3508.69|3509.03|3509.03|3509.03|3509.03|3508.69|3508.69|0
1628597040000|2021-08-10 12:04:00|3508.92|3508.92|3509.03|3509.03|3509.03|3509.03|3508.92|3508.92|0
1628597050000|2021-08-10 12:04:10|3508.69|3508.69|3508.69|3508.69|3508.69|3508.69|3508.69|3508.69|0
1628597060000|2021-08-10 12:04:20|3508.99|3508.99|3509.31|3509.31|3509.6|3509.6|3508.99|3508.99|0
1628597080000|2021-08-10 12:04:40|3509.53|3509.53|3508.96|3508.96|3509.53|3509.53|3508.96|3508.96|0
1628597090000|2021-08-10 12:04:50|3509.3|3509.3|3509.65|3509.65|3509.65|3509.65|3508.96|3508.96|0
1628597100000|2021-08-10 12:05:00|3509.54|3509.54|3509.66|3509.66|3509.66|3509.66|3509.32|3509.32|0
1628597120000|2021-08-10 12:05:20|3509.27|3509.27|3508.97|3508.97|3509.27|3509.27|3508.97|3508.97|0
1628597140000|2021-08-10 12:05:40|3509.32|3509.32|3510.01|3510.01|3510.01|3510.01|3509.32|3509.32|0
1628597150000|2021-08-10 12:05:50|3510.35|3510.35|3510.35|3510.35|3510.35|3510.35|3510.35|3510.35|0
1628597160000|2021-08-10 12:06:00|3509.66|3509.66|3510.7|3510.7|3510.7|3510.7|3509.66|3509.66|0
1628597170000|2021-08-10 12:06:10|3510.35|3510.35|3510.35|3510.35|3510.35|3510.35|3510.35|3510.35|0
1628597220000|2021-08-10 12:07:00|3510.7|3510.7|3511.39|3511.39|3511.39|3511.39|3510.7|3510.7|0
1628597240000|2021-08-10 12:07:20|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|0
1628597250000|2021-08-10 12:07:30|3511.54|3511.54|3511.54|3511.54|3511.54|3511.54|3511.54|3511.54|0
1628597270000|2021-08-10 12:07:50|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|3511.76|0
1628597280000|2021-08-10 12:08:00|3511.41|3511.41|3511.76|3511.76|3511.76|3511.76|3511.41|3511.41|0
1628597300000|2021-08-10 12:08:20|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|0
1628597330000|2021-08-10 12:08:50|3511.76|3511.76|3510.72|3510.72|3511.76|3511.76|3510.72|3510.72|0
1628597340000|2021-08-10 12:09:00|3510.37|3510.37|3511.41|3511.41|3511.41|3511.41|3510.37|3510.37|0
1628597350000|2021-08-10 12:09:10|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|3511.07|0
1628597360000|2021-08-10 12:09:20|3511.41|3511.41|3511.41|3511.41|3511.41|3511.41|3511.41|3511.41|0
1628597370000|2021-08-10 12:09:30|3512.1|3512.1|3512.45|3512.45|3512.45|3512.45|3512.1|3512.1|0
1628597380000|2021-08-10 12:09:40|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1628597390000|2021-08-10 12:09:50|3512.32|3512.32|3512.32|3512.32|3512.32|3512.32|3512.32|3512.32|0
1628597400000|2021-08-10 12:10:00|3511.29|3511.29|3511.11|3511.11|3511.69|3511.69|3511|3511|0
1628597430000|2021-08-10 12:10:30|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|0
1628597440000|2021-08-10 12:10:40|3512.14|3512.14|3512.14|3512.14|3512.14|3512.14|3512.14|3512.14|0
1628597490000|2021-08-10 12:11:30|3512.37|3512.37|3511.92|3511.92|3512.37|3512.37|3511.92|3511.92|0
1628597500000|2021-08-10 12:11:40|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|0
1628597530000|2021-08-10 12:12:10|3511.81|3511.81|3511.81|3511.81|3511.81|3511.81|3511.81|3511.81|0
1628597540000|2021-08-10 12:12:20|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|0
1628597610000|2021-08-10 12:13:30|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|0
1628597620000|2021-08-10 12:13:40|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|0
1628597640000|2021-08-10 12:14:00|3512.08|3512.08|3513.81|3513.81|3514.15|3514.15|3512.08|3512.08|0
1628597650000|2021-08-10 12:14:10|3514.15|3514.15|3513.81|3513.81|3514.15|3514.15|3513.81|3513.81|0
1628597660000|2021-08-10 12:14:20|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|0
1628597670000|2021-08-10 12:14:30|3513.57|3513.57|3513.57|3513.57|3513.57|3513.57|3513.57|3513.57|0
1628597710000|2021-08-10 12:15:10|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|0
1628597720000|2021-08-10 12:15:20|3514.96|3514.96|3514.96|3514.96|3514.96|3514.96|3514.96|3514.96|0
1628597730000|2021-08-10 12:15:30|3514.61|3514.61|3514.61|3514.61|3514.61|3514.61|3514.26|3514.26|0
1628597760000|2021-08-10 12:16:00|3514.83|3514.83|3514.94|3514.94|3515.05|3515.05|3514.83|3514.83|0
1628597770000|2021-08-10 12:16:10|3515.05|3515.05|3514.83|3514.83|3515.05|3515.05|3514.83|3514.83|0
1628597780000|2021-08-10 12:16:20|3514.48|3514.48|3513.79|3513.79|3514.48|3514.48|3513.79|3513.79|0
1628597800000|2021-08-10 12:16:40|3513.9|3513.9|3513.8|3513.8|3514.02|3514.02|3513.79|3513.79|0
1628597870000|2021-08-10 12:17:50|3513.7|3513.7|3513.8|3513.8|3513.8|3513.8|3513.7|3513.7|0
1628597880000|2021-08-10 12:18:00|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|3513.45|0
1628597900000|2021-08-10 12:18:20|3513.56|3513.56|3513.56|3513.56|3513.56|3513.56|3513.56|3513.56|0
1628597910000|2021-08-10 12:18:30|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|3513.78|0
1628597940000|2021-08-10 12:19:00|3513.68|3513.68|3513.68|3513.68|3513.68|3513.68|3513.68|3513.68|0
1628597950000|2021-08-10 12:19:10|3514.03|3514.03|3514.38|3514.38|3514.38|3514.38|3514.03|3514.03|0
1628597980000|2021-08-10 12:19:40|3513.68|3513.68|3513.24|3513.24|3513.68|3513.68|3513.24|3513.24|0
1628597990000|2021-08-10 12:19:50|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|0
1628598000000|2021-08-10 12:20:00|3512.78|3512.78|3512.78|3512.78|3512.78|3512.78|3512.78|3512.78|0
1628598020000|2021-08-10 12:20:20|3513.13|3513.13|3513.48|3513.48|3513.48|3513.48|3513.13|3513.13|0
1628598050000|2021-08-10 12:20:50|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|0
1628598060000|2021-08-10 12:21:00|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|0
1628598190000|2021-08-10 12:23:10|3513.48|3513.48|3514.17|3514.17|3514.17|3514.17|3513.48|3513.48|0
1628598200000|2021-08-10 12:23:20|3514.51|3514.51|3514.17|3514.17|3514.51|3514.51|3514.17|3514.17|0
1628598210000|2021-08-10 12:23:30|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|3513.82|0
1628598230000|2021-08-10 12:23:50|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|3513.71|0
1628598240000|2021-08-10 12:24:00|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|0
1628598270000|2021-08-10 12:24:30|3513.86|3513.86|3514.06|3514.06|3514.06|3514.06|3513.86|3513.86|0
1628598290000|2021-08-10 12:24:50|3514.4|3514.4|3514.4|3514.4|3514.4|3514.4|3514.4|3514.4|0
1628598300000|2021-08-10 12:25:00|3514.75|3514.75|3515.44|3515.44|3515.44|3515.44|3514.75|3514.75|0
1628598320000|2021-08-10 12:25:20|3515.54|3515.54|3515.44|3515.44|3515.54|3515.54|3515.44|3515.44|0
1628598340000|2021-08-10 12:25:40|3515.78|3515.78|3515.78|3515.78|3515.78|3515.78|3515.78|3515.78|0
1628598350000|2021-08-10 12:25:50|3515.56|3515.56|3515.06|3515.06|3515.56|3515.56|3514.87|3514.87|0
1628598380000|2021-08-10 12:26:20|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|3515.39|0
1628598400000|2021-08-10 12:26:40|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|0
1628598410000|2021-08-10 12:26:50|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|0
1628598490000|2021-08-10 12:28:10|3515.77|3515.77|3515.67|3515.67|3515.77|3515.77|3515.67|3515.67|0
1628598530000|2021-08-10 12:28:50|3515.78|3515.78|3515.56|3515.56|3515.78|3515.78|3515.56|3515.56|0
1628598570000|2021-08-10 12:29:30|3515.21|3515.21|3515.56|3515.56|3515.56|3515.56|3515.21|3515.21|0
1628598640000|2021-08-10 12:30:40|3515.21|3515.21|3515.66|3515.66|3515.66|3515.66|3515.21|3515.21|0
1628598700000|2021-08-10 12:31:40|3515.31|3515.31|3514.64|3514.64|3515.31|3515.31|3514.64|3514.64|0
1628598750000|2021-08-10 12:32:30|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|0
1628598770000|2021-08-10 12:32:50|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|0
1628598800000|2021-08-10 12:33:20|3513.12|3513.12|3513.42|3513.42|3513.42|3513.42|3513.12|3513.12|0
1628598810000|2021-08-10 12:33:30|3513.87|3513.87|3513.87|3513.87|3513.87|3513.87|3513.87|3513.87|0
1628598820000|2021-08-10 12:33:40|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|0
1628598830000|2021-08-10 12:33:50|3513.54|3513.54|3513.43|3513.43|3513.54|3513.54|3513.43|3513.43|0
1628598840000|2021-08-10 12:34:00|3513.77|3513.77|3514.12|3514.12|3514.12|3514.12|3513.77|3513.77|0
1628598880000|2021-08-10 12:34:40|3513.9|3513.9|3513.9|3513.9|3513.9|3513.9|3513.9|3513.9|0
1628598890000|2021-08-10 12:34:50|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|0
1628598940000|2021-08-10 12:35:40|3513.33|3513.33|3513.33|3513.33|3513.33|3513.33|3513.33|3513.33|0
1628598960000|2021-08-10 12:36:00|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|3513.55|0
1628598980000|2021-08-10 12:36:20|3513.33|3513.33|3513.33|3513.33|3513.33|3513.33|3513.33|3513.33|0
1628598990000|2021-08-10 12:36:30|3513.44|3513.44|3512.4|3512.4|3513.44|3513.44|3512.4|3512.4|0
1628599090000|2021-08-10 12:38:10|3512.06|3512.06|3512.06|3512.06|3512.06|3512.06|3512.06|3512.06|0
1628599100000|2021-08-10 12:38:20|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|0
1628599110000|2021-08-10 12:38:30|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|3511.61|0
1628599120000|2021-08-10 12:38:40|3511.22|3511.22|3512.21|3512.21|3512.21|3512.21|3511.22|3511.22|0
1628599130000|2021-08-10 12:38:50|3512.3|3512.3|3512.7|3512.7|3512.7|3512.7|3512.3|3512.3|0
1628599140000|2021-08-10 12:39:00|3513.3|3513.3|3513.1|3513.1|3513.3|3513.3|3513.1|3513.1|0
1628599150000|2021-08-10 12:39:10|3513|3513|3513|3513|3513|3513|3513|3513|0
1628599170000|2021-08-10 12:39:30|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|3512.51|0
1628599220000|2021-08-10 12:40:20|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|0
1628599230000|2021-08-10 12:40:30|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|3512.42|0
1628599250000|2021-08-10 12:40:50|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|3511.73|0
1628599260000|2021-08-10 12:41:00|3511.39|3511.39|3509.33|3509.33|3511.39|3511.39|3509.33|3509.33|0
1628599270000|2021-08-10 12:41:10|3509.67|3509.67|3509.67|3509.67|3509.67|3509.67|3509.67|3509.67|0
1628599280000|2021-08-10 12:41:20|3510.36|3510.36|3510.36|3510.36|3510.36|3510.36|3510.36|3510.36|0
1628599290000|2021-08-10 12:41:30|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|3510.02|0
1628599300000|2021-08-10 12:41:40|3509.67|3509.67|3509.66|3509.66|3509.67|3509.67|3509.56|3509.56|0
1628599310000|2021-08-10 12:41:50|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|0
1628599320000|2021-08-10 12:42:00|3510.35|3510.35|3510.7|3510.7|3510.7|3510.7|3510.35|3510.35|0
1628599370000|2021-08-10 12:42:50|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|3510.01|0
1628599380000|2021-08-10 12:43:00|3509.31|3509.31|3508.62|3508.62|3509.31|3509.31|3508.62|3508.62|0
1628599390000|2021-08-10 12:43:10|3508.51|3508.51|3509.2|3509.2|3509.2|3509.2|3508.51|3508.51|0
1628599410000|2021-08-10 12:43:30|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|3508.86|0
1628599420000|2021-08-10 12:43:40|3508.51|3508.51|3507.82|3507.82|3508.51|3508.51|3507.82|3507.82|0
1628599430000|2021-08-10 12:43:50|3508.17|3508.17|3508.27|3508.27|3508.27|3508.27|3508.17|3508.17|0
1628599440000|2021-08-10 12:44:00|3507.92|3507.92|3507.92|3507.92|3507.92|3507.92|3507.92|3507.92|0
1628599450000|2021-08-10 12:44:10|3506.88|3506.88|3507.23|3507.23|3507.23|3507.23|3506.88|3506.88|0
1628599460000|2021-08-10 12:44:20|3506.88|3506.88|3506.54|3506.54|3506.88|3506.88|3506.54|3506.54|0
1628599480000|2021-08-10 12:44:40|3506.88|3506.88|3506.48|3506.48|3507.58|3507.58|3506.48|3506.48|0
1628599500000|2021-08-10 12:45:00|3508.9|3508.9|3509.25|3509.25|3509.25|3509.25|3508.9|3508.9|0
1628599540000|2021-08-10 12:45:40|3509.47|3509.47|3511.2|3511.2|3511.2|3511.2|3509.47|3509.47|0
1628599560000|2021-08-10 12:46:00|3510.85|3510.85|3511.08|3511.08|3511.08|3511.08|3510.85|3510.85|0
1628599610000|2021-08-10 12:46:50|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|0
1628599680000|2021-08-10 12:48:00|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|3511.43|0
1628599690000|2021-08-10 12:48:10|3511.54|3511.54|3511.43|3511.43|3511.54|3511.54|3511.43|3511.43|0
1628599710000|2021-08-10 12:48:30|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|0
1628599730000|2021-08-10 12:48:50|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|0
1628599740000|2021-08-10 12:49:00|3511.43|3511.43|3511.53|3511.53|3511.53|3511.53|3511.43|3511.43|0
1628599770000|2021-08-10 12:49:30|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|3511.64|0
1628599790000|2021-08-10 12:49:50|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|3511.3|0
1628599820000|2021-08-10 12:50:20|3510.95|3510.95|3510.26|3510.26|3510.95|3510.95|3510.26|3510.26|0
1628599830000|2021-08-10 12:50:30|3510.16|3510.16|3510.26|3510.26|3510.36|3510.36|3510.16|3510.16|0
1628599860000|2021-08-10 12:51:00|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|0
1628599870000|2021-08-10 12:51:10|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|0
1628600030000|2021-08-10 12:53:50|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|0
1628600040000|2021-08-10 12:54:00|3509.48|3509.48|3509.48|3509.48|3509.48|3509.48|3509.48|3509.48|0
1628600050000|2021-08-10 12:54:10|3509.26|3509.26|3509.48|3509.48|3509.48|3509.48|3509.26|3509.26|0
1628600150000|2021-08-10 12:55:50|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|0
1628600160000|2021-08-10 12:56:00|3509.48|3509.48|3509.48|3509.48|3509.48|3509.48|3509.48|3509.48|0
1628600170000|2021-08-10 12:56:10|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|3509.14|0
1628600190000|2021-08-10 12:56:30|3509.04|3509.04|3509.04|3509.04|3509.04|3509.04|3509.04|3509.04|0
1628600240000|2021-08-10 12:57:20|3508.69|3508.69|3508|3508|3508.69|3508.69|3508|3508|0
1628600250000|2021-08-10 12:57:30|3507.66|3507.66|3506.84|3506.84|3507.66|3507.66|3506.84|3506.84|0
1628600260000|2021-08-10 12:57:40|3507.14|3507.14|3507.47|3507.47|3507.47|3507.47|3507.14|3507.14|0
1628600290000|2021-08-10 12:58:10|3507.57|3507.57|3508.13|3508.13|3508.13|3508.13|3507.57|3507.57|0
1628600300000|2021-08-10 12:58:20|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|3508.48|0
1628600320000|2021-08-10 12:58:40|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|0
1628600330000|2021-08-10 12:58:50|3508.92|3508.92|3508.92|3508.92|3508.92|3508.92|3508.92|3508.92|0
1628600380000|2021-08-10 12:59:40|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|0
1628600390000|2021-08-10 12:59:50|3508.69|3508.69|3508.8|3508.8|3508.8|3508.8|3508.69|3508.69|0
1628600420000|2021-08-10 13:00:20|3508.9|3508.9|3508.9|3508.9|3508.9|3508.9|3508.9|3508.9|0
1628600450000|2021-08-10 13:00:50|3509.12|3509.12|3508.9|3508.9|3509.12|3509.12|3508.9|3508.9|0
1628600460000|2021-08-10 13:01:00|3509.24|3509.24|3509.13|3509.13|3509.24|3509.24|3509.13|3509.13|0
1628600470000|2021-08-10 13:01:10|3509.02|3509.02|3509.02|3509.02|3509.02|3509.02|3509.02|3509.02|0
1628600480000|2021-08-10 13:01:20|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|0
1628600530000|2021-08-10 13:02:10|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|3509.15|0
1628600580000|2021-08-10 13:03:00|3508.85|3508.85|3509.05|3509.05|3509.05|3509.05|3508.85|3508.85|0
1628600610000|2021-08-10 13:03:30|3509.15|3509.15|3509.24|3509.24|3509.24|3509.24|3509.15|3509.15|0
1628600620000|2021-08-10 13:03:40|3509.34|3509.34|3509.34|3509.34|3509.34|3509.34|3509.34|3509.34|0
1628600630000|2021-08-10 13:03:50|3509.44|3509.44|3509.44|3509.44|3509.44|3509.44|3509.44|3509.44|0
1628600640000|2021-08-10 13:04:00|3509.34|3509.34|3508.51|3508.51|3509.34|3509.34|3508.51|3508.51|0
1628600650000|2021-08-10 13:04:10|3508.29|3508.29|3508.29|3508.29|3508.29|3508.29|3508.29|3508.29|0
1628600700000|2021-08-10 13:05:00|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|0
1628600710000|2021-08-10 13:05:10|3508.04|3508.04|3508.14|3508.14|3508.14|3508.14|3508.04|3508.04|0
1628600750000|2021-08-10 13:05:50|3507.91|3507.91|3507.68|3507.68|3507.91|3507.91|3507.68|3507.68|0
1628600760000|2021-08-10 13:06:00|3507.79|3507.79|3507.69|3507.69|3507.79|3507.79|3507.46|3507.46|0
1628600780000|2021-08-10 13:06:20|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|3507.58|0
1628600790000|2021-08-10 13:06:30|3507.81|3507.81|3507.46|3507.46|3507.81|3507.81|3507.46|3507.46|0
1628600800000|2021-08-10 13:06:40|3507.9|3507.9|3508.01|3508.01|3508.01|3508.01|3507.9|3507.9|0
1628600810000|2021-08-10 13:06:50|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|0
1628600820000|2021-08-10 13:07:00|3508.02|3508.02|3508.12|3508.12|3508.12|3508.12|3508.02|3508.02|0
1628600870000|2021-08-10 13:07:50|3508.46|3508.46|3508.46|3508.46|3508.46|3508.46|3508.46|3508.46|0
1628600910000|2021-08-10 13:08:30|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|0
1628600930000|2021-08-10 13:08:50|3508.59|3508.59|3508.39|3508.39|3508.59|3508.59|3508.39|3508.39|0
1628600990000|2021-08-10 13:09:50|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|3508.61|0
1628601000000|2021-08-10 13:10:00|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|0
1628601020000|2021-08-10 13:10:20|3508.49|3508.49|3508.49|3508.49|3508.49|3508.49|3508.49|3508.49|0
1628601040000|2021-08-10 13:10:40|3508.27|3508.27|3508.04|3508.04|3508.27|3508.27|3508.04|3508.04|0
1628601050000|2021-08-10 13:10:50|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|0
1628601070000|2021-08-10 13:11:10|3507.72|3507.72|3507.61|3507.61|3507.72|3507.72|3507.61|3507.61|0
1628601170000|2021-08-10 13:12:50|3507.71|3507.71|3507.71|3507.71|3507.71|3507.71|3507.71|3507.71|0
1628601220000|2021-08-10 13:13:40|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|0
1628601270000|2021-08-10 13:14:30|3507.71|3507.71|3507.71|3507.71|3507.93|3507.93|3507.71|3507.71|0
1628601310000|2021-08-10 13:15:10|3507.49|3507.49|3506.83|3506.83|3507.49|3507.49|3506.83|3506.83|0
1628601340000|2021-08-10 13:15:40|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|3506.73|0
1628601420000|2021-08-10 13:17:00|3506.5|3506.5|3505.94|3505.94|3506.5|3506.5|3505.94|3505.94|0
1628601430000|2021-08-10 13:17:10|3506.39|3506.39|3506.62|3506.62|3506.62|3506.62|3506.39|3506.39|0
1628601440000|2021-08-10 13:17:20|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|0
1628601450000|2021-08-10 13:17:30|3506.17|3506.17|3506.27|3506.27|3506.27|3506.27|3506.07|3506.07|0
1628601480000|2021-08-10 13:18:00|3506.95|3506.95|3506.95|3506.95|3506.95|3506.95|3506.95|3506.95|0
1628601500000|2021-08-10 13:18:20|3506.73|3506.73|3506.5|3506.5|3506.73|3506.73|3506.5|3506.5|0
1628601510000|2021-08-10 13:18:30|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3506.04|3506.04|0
1628601530000|2021-08-10 13:18:50|3506.04|3506.04|3506.04|3506.04|3506.04|3506.04|3506.04|3506.04|0
1628601540000|2021-08-10 13:19:00|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|3505.82|0
1628601550000|2021-08-10 13:19:10|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|3505.59|0
1628601560000|2021-08-10 13:19:20|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|0
1628601570000|2021-08-10 13:19:30|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|0
1628601580000|2021-08-10 13:19:40|3504.97|3504.97|3504.97|3504.97|3505.2|3505.2|3504.97|3504.97|0
1628601630000|2021-08-10 13:20:30|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|0
1628601640000|2021-08-10 13:20:40|3505.43|3505.43|3505.43|3505.43|3505.43|3505.43|3505.43|3505.43|0
1628601680000|2021-08-10 13:21:20|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|0
1628601730000|2021-08-10 13:22:10|3505.88|3505.88|3506.22|3506.22|3506.22|3506.22|3505.88|3505.88|0
1628601770000|2021-08-10 13:22:50|3506.42|3506.42|3506.42|3506.42|3506.42|3506.42|3506.42|3506.42|0
1628601780000|2021-08-10 13:23:00|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|3506.53|0
1628601840000|2021-08-10 13:24:00|3506.64|3506.64|3507.31|3507.31|3507.31|3507.31|3506.64|3506.64|0
1628601860000|2021-08-10 13:24:20|3507.97|3507.97|3508.4|3508.4|3508.4|3508.4|3507.97|3507.97|0
1628601880000|2021-08-10 13:24:40|3508.18|3508.18|3508.29|3508.29|3508.29|3508.29|3508.18|3508.18|0
1628601890000|2021-08-10 13:24:50|3508.39|3508.39|3508.49|3508.49|3508.49|3508.49|3508.39|3508.39|0
1628601900000|2021-08-10 13:25:00|3508.82|3508.82|3509.02|3509.02|3509.02|3509.02|3508.82|3508.82|0
1628601920000|2021-08-10 13:25:20|3509.24|3509.24|3510.49|3510.49|3510.49|3510.49|3509.24|3509.24|0
1628601930000|2021-08-10 13:25:30|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|0
1628601940000|2021-08-10 13:25:40|3510.71|3510.71|3510.82|3510.82|3510.82|3510.82|3510.71|3510.71|0
1628601950000|2021-08-10 13:25:50|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|0
1628601960000|2021-08-10 13:26:00|3510.13|3510.13|3510.13|3510.13|3510.13|3510.13|3510.13|3510.13|0
1628602000000|2021-08-10 13:26:40|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|3511.01|0
1628602010000|2021-08-10 13:26:50|3511.11|3511.11|3510.76|3510.76|3511.11|3511.11|3510.76|3510.76|0
1628602030000|2021-08-10 13:27:10|3510.99|3510.99|3510.99|3510.99|3510.99|3510.99|3510.99|3510.99|0
1628602050000|2021-08-10 13:27:30|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|3511.21|0
1628602090000|2021-08-10 13:28:10|3511.76|3511.76|3511.54|3511.54|3511.76|3511.76|3511.16|3511.16|0
1628602100000|2021-08-10 13:28:20|3511.1|3511.1|3510.22|3510.22|3511.1|3511.1|3510.22|3510.22|0
1628602120000|2021-08-10 13:28:40|3510.66|3510.66|3510.86|3510.86|3510.86|3510.86|3510.66|3510.66|0
1628602130000|2021-08-10 13:28:50|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|3511.19|0
1628602160000|2021-08-10 13:29:20|3511.3|3511.3|3510.78|3510.78|3511.52|3511.52|3510|3510|0
1628602170000|2021-08-10 13:29:30|3510.56|3510.56|3510.56|3510.56|3510.56|3510.56|3510.56|3510.56|0
1628602190000|2021-08-10 13:29:50|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|0
1628602200000|2021-08-10 13:30:00|3511.55|3511.55|3511.87|3511.87|3512.09|3512.09|3511.52|3511.52|0
1628602210000|2021-08-10 13:30:10|3511.77|3511.77|3511.45|3511.45|3511.77|3511.77|3511.45|3511.45|0
1628602220000|2021-08-10 13:30:20|3511.56|3511.56|3512.35|3512.35|3512.35|3512.35|3511.56|3511.56|0
1628602230000|2021-08-10 13:30:30|3512.54|3512.54|3512.54|3512.54|3512.54|3512.54|3512.54|3512.54|0
1628602240000|2021-08-10 13:30:40|3512.99|3512.99|3513.32|3513.32|3513.32|3513.32|3512.99|3512.99|0
1628602260000|2021-08-10 13:31:00|3513.12|3513.12|3513.01|3513.01|3513.12|3513.12|3513.01|3513.01|0
1628602270000|2021-08-10 13:31:10|3512.57|3512.57|3512.35|3512.35|3512.57|3512.57|3512.35|3512.35|0
1628602300000|2021-08-10 13:31:40|3512.57|3512.57|3512.24|3512.24|3512.57|3512.57|3512.24|3512.24|0
1628602310000|2021-08-10 13:31:50|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|0
1628602320000|2021-08-10 13:32:00|3512.56|3512.56|3512.78|3512.78|3512.78|3512.78|3512.56|3512.56|0
1628602330000|2021-08-10 13:32:10|3512.56|3512.56|3512.12|3512.12|3512.78|3512.78|3512.12|3512.12|0
1628602340000|2021-08-10 13:32:20|3512.32|3512.32|3512.43|3512.43|3512.43|3512.43|3512.32|3512.32|0
1628602350000|2021-08-10 13:32:30|3512.32|3512.32|3512.1|3512.1|3512.32|3512.32|3512.1|3512.1|0
1628602360000|2021-08-10 13:32:40|3511.88|3511.88|3512.1|3512.1|3512.1|3512.1|3511.88|3511.88|0
1628602370000|2021-08-10 13:32:50|3512.21|3512.21|3512.21|3512.21|3512.21|3512.21|3512.21|3512.21|0
1628602380000|2021-08-10 13:33:00|3512.87|3512.87|3512.87|3512.87|3512.87|3512.87|3512.87|3512.87|0
1628602390000|2021-08-10 13:33:10|3513.32|3513.32|3513.32|3513.32|3513.76|3513.76|3513.32|3513.32|0
1628602400000|2021-08-10 13:33:20|3513.21|3513.21|3513.99|3513.99|3513.99|3513.99|3513.09|3513.09|0
1628602410000|2021-08-10 13:33:30|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|3513.77|0
1628602440000|2021-08-10 13:34:00|3514.07|3514.07|3514.29|3514.29|3514.29|3514.29|3514.07|3514.07|0
1628602470000|2021-08-10 13:34:30|3514.19|3514.19|3514.19|3514.19|3514.19|3514.19|3514.19|3514.19|0
1628602500000|2021-08-10 13:35:00|3513.42|3513.42|3513.41|3513.41|3513.42|3513.42|3513.19|3513.19|0
1628602510000|2021-08-10 13:35:10|3513.64|3513.64|3513.11|3513.11|3513.64|3513.64|3513.11|3513.11|0
1628602540000|2021-08-10 13:35:40|3513.44|3513.44|3513.11|3513.11|3513.44|3513.44|3513.11|3513.11|0
1628602560000|2021-08-10 13:36:00|3512.88|3512.88|3513.01|3513.01|3513.01|3513.01|3512.66|3512.66|0
1628602580000|2021-08-10 13:36:20|3513.7|3513.7|3514.39|3514.39|3514.39|3514.39|3513.7|3513.7|0
1628602590000|2021-08-10 13:36:30|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|0
1628602600000|2021-08-10 13:36:40|3514.84|3514.84|3514.73|3514.73|3515.18|3515.18|3514.73|3514.73|0
1628602620000|2021-08-10 13:37:00|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|3515.08|0
1628602630000|2021-08-10 13:37:10|3515.3|3515.3|3515.63|3515.63|3515.63|3515.63|3515.19|3515.19|0
1628602700000|2021-08-10 13:38:20|3515.86|3515.86|3515.64|3515.64|3515.86|3515.86|3515.41|3515.41|0
1628602720000|2021-08-10 13:38:40|3515.42|3515.42|3515.64|3515.64|3515.64|3515.64|3515.42|3515.42|0
1628602730000|2021-08-10 13:38:50|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|0
1628602740000|2021-08-10 13:39:00|3515.1|3515.1|3514.31|3514.31|3515.1|3515.1|3514.31|3514.31|0
1628602750000|2021-08-10 13:39:10|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|0
1628602770000|2021-08-10 13:39:30|3515.1|3515.1|3514.99|3514.99|3515.1|3515.1|3514.99|3514.99|0
1628602780000|2021-08-10 13:39:40|3515.21|3515.21|3515.44|3515.44|3515.44|3515.44|3515.21|3515.21|0
1628602790000|2021-08-10 13:39:50|3515.55|3515.55|3515.55|3515.55|3515.55|3515.55|3515.55|3515.55|0
1628602800000|2021-08-10 13:40:00|3515.66|3515.66|3515.66|3515.66|3515.66|3515.66|3515.66|3515.66|0
1628602830000|2021-08-10 13:40:30|3516.77|3516.77|3516.55|3516.55|3516.77|3516.77|3516.55|3516.55|0
1628602850000|2021-08-10 13:40:50|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|0
1628602870000|2021-08-10 13:41:10|3516.09|3516.09|3516.2|3516.2|3516.2|3516.2|3516.09|3516.09|0
1628602900000|2021-08-10 13:41:40|3516.11|3516.11|3516.11|3516.11|3516.11|3516.11|3516.11|3516.11|0
1628602940000|2021-08-10 13:42:20|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|0
1628602950000|2021-08-10 13:42:30|3516.75|3516.75|3517.44|3517.44|3517.44|3517.44|3516.75|3516.75|0
1628603010000|2021-08-10 13:43:30|3517.89|3517.89|3519.16|3519.16|3519.16|3519.16|3517.89|3517.89|0
1628603050000|2021-08-10 13:44:10|3519.82|3519.82|3519.27|3519.27|3519.82|3519.82|3519.27|3519.27|0
1628603090000|2021-08-10 13:44:50|3520.3|3520.3|3520.79|3520.79|3520.79|3520.79|3520.09|3520.09|0
1628603110000|2021-08-10 13:45:10|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|0
1628603120000|2021-08-10 13:45:20|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|0
1628603130000|2021-08-10 13:45:30|3521.01|3521.01|3520.66|3520.66|3521.01|3521.01|3520.66|3520.66|0
1628603140000|2021-08-10 13:45:40|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|0
1628603160000|2021-08-10 13:46:00|3520.56|3520.56|3520.79|3520.79|3520.79|3520.79|3520.56|3520.56|0
1628603200000|2021-08-10 13:46:40|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|0
1628603210000|2021-08-10 13:46:50|3521.23|3521.23|3521.91|3521.91|3521.91|3521.91|3521.23|3521.23|0
1628603220000|2021-08-10 13:47:00|3522.25|3522.25|3522.6|3522.6|3522.6|3522.6|3522.25|3522.25|0
1628603230000|2021-08-10 13:47:10|3523.29|3523.29|3523.29|3523.29|3523.29|3523.29|3523.29|3523.29|0
1628603240000|2021-08-10 13:47:20|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|0
1628603260000|2021-08-10 13:47:40|3522.82|3522.82|3522.82|3522.82|3522.82|3522.82|3522.82|3522.82|0
1628603270000|2021-08-10 13:47:50|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|0
1628603290000|2021-08-10 13:48:10|3523.39|3523.39|3523.74|3523.74|3523.74|3523.74|3523.39|3523.39|0
1628603300000|2021-08-10 13:48:20|3523.34|3523.34|3524.07|3524.07|3524.07|3524.07|3523.34|3523.34|0
1628603310000|2021-08-10 13:48:30|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|0
1628603330000|2021-08-10 13:48:50|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|0
1628603350000|2021-08-10 13:49:10|3524.4|3524.4|3524.4|3524.4|3524.4|3524.4|3524.4|3524.4|0
1628603360000|2021-08-10 13:49:20|3524.05|3524.05|3523.71|3523.71|3524.05|3524.05|3523.71|3523.71|0
1628603370000|2021-08-10 13:49:30|3523.36|3523.36|3523.81|3523.81|3523.81|3523.81|3523.36|3523.36|0
1628603400000|2021-08-10 13:50:00|3524.5|3524.5|3525.41|3525.41|3525.41|3525.41|3524.5|3524.5|0
1628603410000|2021-08-10 13:50:10|3525.07|3525.07|3524.72|3524.72|3525.07|3525.07|3524.72|3524.72|0
1628603450000|2021-08-10 13:50:50|3524.5|3524.5|3524.42|3524.42|3524.52|3524.52|3524.17|3524.17|0
1628603460000|2021-08-10 13:51:00|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|0
1628603470000|2021-08-10 13:51:10|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|0
1628603500000|2021-08-10 13:51:40|3524.32|3524.32|3524.21|3524.21|3524.32|3524.32|3524.21|3524.21|0
1628603510000|2021-08-10 13:51:50|3524.65|3524.65|3524.65|3524.65|3524.65|3524.65|3524.65|3524.65|0
1628603530000|2021-08-10 13:52:10|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|0
1628603540000|2021-08-10 13:52:20|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|0
1628603560000|2021-08-10 13:52:40|3525|3525|3525|3525|3525|3525|3525|3525|0
1628603570000|2021-08-10 13:52:50|3525.44|3525.44|3525.67|3525.67|3525.67|3525.67|3525.44|3525.44|0
1628603580000|2021-08-10 13:53:00|3525.87|3525.87|3525.98|3525.98|3525.98|3525.98|3525.87|3525.87|0
1628603590000|2021-08-10 13:53:10|3526.18|3526.18|3526.87|3526.87|3527.21|3527.21|3526.18|3526.18|0
1628603600000|2021-08-10 13:53:20|3526.52|3526.52|3525.95|3525.95|3526.52|3526.52|3525.95|3525.95|0
1628603620000|2021-08-10 13:53:40|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|0
1628603630000|2021-08-10 13:53:50|3525.93|3525.93|3526.27|3526.27|3526.27|3526.27|3525.93|3525.93|0
1628603640000|2021-08-10 13:54:00|3526.49|3526.49|3526.27|3526.27|3526.49|3526.49|3526.27|3526.27|0
1628603690000|2021-08-10 13:54:50|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|0
1628603720000|2021-08-10 13:55:20|3526.51|3526.51|3526.41|3526.41|3526.51|3526.51|3526.41|3526.41|0
1628603750000|2021-08-10 13:55:50|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|0
1628603800000|2021-08-10 13:56:40|3525.96|3525.96|3525.39|3525.39|3525.96|3525.96|3525.39|3525.39|0
1628603840000|2021-08-10 13:57:20|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1628603870000|2021-08-10 13:57:50|3524.72|3524.72|3524.72|3524.72|3524.72|3524.72|3524.72|3524.72|0
1628603880000|2021-08-10 13:58:00|3524.61|3524.61|3523.81|3523.81|3524.61|3524.61|3523.81|3523.81|0
1628603890000|2021-08-10 13:58:10|3523.58|3523.58|3523.48|3523.48|3523.81|3523.81|3523.48|3523.48|0
1628603930000|2021-08-10 13:58:50|3523.15|3523.15|3522.8|3522.8|3523.15|3523.15|3522.8|3522.8|0
1628603940000|2021-08-10 13:59:00|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|0
1628603960000|2021-08-10 13:59:20|3523.24|3523.24|3522.91|3522.91|3523.24|3523.24|3522.91|3522.91|0
1628603970000|2021-08-10 13:59:30|3522.57|3522.57|3522.22|3522.22|3522.57|3522.57|3522.22|3522.22|0
1628603980000|2021-08-10 13:59:40|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|0
1628604010000|2021-08-10 14:00:10|3522.22|3522.22|3522.57|3522.57|3522.57|3522.57|3522.22|3522.22|0
1628604020000|2021-08-10 14:00:20|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|0
1628604030000|2021-08-10 14:00:30|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|0
1628604050000|2021-08-10 14:00:50|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|0
1628604060000|2021-08-10 14:01:00|3522.13|3522.13|3522.37|3522.37|3522.48|3522.48|3522.13|3522.13|0
1628604070000|2021-08-10 14:01:10|3522.03|3522.03|3521.84|3521.84|3522.03|3522.03|3521.84|3521.84|0
1628604090000|2021-08-10 14:01:30|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|0
1628604120000|2021-08-10 14:02:00|3521.39|3521.39|3521.39|3521.39|3521.61|3521.61|3521.39|3521.39|0
1628604160000|2021-08-10 14:02:40|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|0
1628604170000|2021-08-10 14:02:50|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|0
1628604190000|2021-08-10 14:03:10|3521.03|3521.03|3521.03|3521.03|3521.03|3521.03|3521.03|3521.03|0
1628604220000|2021-08-10 14:03:40|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|0
1628604250000|2021-08-10 14:04:10|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|0
1628604260000|2021-08-10 14:04:20|3522.07|3522.07|3521.81|3521.81|3522.07|3522.07|3521.47|3521.47|0
1628604270000|2021-08-10 14:04:30|3522.16|3522.16|3522.9|3522.9|3522.9|3522.9|3522.16|3522.16|0
1628604280000|2021-08-10 14:04:40|3522.21|3522.21|3522.21|3522.21|3522.21|3522.21|3522.21|3522.21|0
1628604290000|2021-08-10 14:04:50|3522.02|3522.02|3522.31|3522.31|3522.31|3522.31|3522.02|3522.02|0
1628604320000|2021-08-10 14:05:20|3522.41|3522.41|3522.19|3522.19|3522.41|3522.41|3522.19|3522.19|0
1628604350000|2021-08-10 14:05:50|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|0
1628604360000|2021-08-10 14:06:00|3522.51|3522.51|3522.85|3522.85|3522.85|3522.85|3522.51|3522.51|0
1628604370000|2021-08-10 14:06:10|3523.08|3523.08|3523.08|3523.08|3523.08|3523.08|3523.08|3523.08|0
1628604410000|2021-08-10 14:06:50|3523.3|3523.3|3523.52|3523.52|3523.52|3523.52|3523.3|3523.3|0
1628604420000|2021-08-10 14:07:00|3522.84|3522.84|3522.61|3522.61|3522.84|3522.84|3522.61|3522.61|0
1628604430000|2021-08-10 14:07:10|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|0
1628604450000|2021-08-10 14:07:30|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|0
1628604460000|2021-08-10 14:07:40|3523.45|3523.45|3523.16|3523.16|3523.45|3523.45|3523.16|3523.16|0
1628604480000|2021-08-10 14:08:00|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|0
1628604510000|2021-08-10 14:08:30|3523.13|3523.13|3524.51|3524.51|3524.51|3524.51|3523.13|3523.13|0
1628604530000|2021-08-10 14:08:50|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|0
1628604550000|2021-08-10 14:09:10|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|0
1628604560000|2021-08-10 14:09:20|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|0
1628604610000|2021-08-10 14:10:10|3524.83|3524.83|3524.05|3524.05|3524.83|3524.83|3524.05|3524.05|0
1628604680000|2021-08-10 14:11:20|3523.95|3523.95|3523.95|3523.95|3523.95|3523.95|3523.95|3523.95|0
1628604710000|2021-08-10 14:11:50|3523.6|3523.6|3523.97|3523.97|3523.97|3523.97|3523.4|3523.4|0
1628604770000|2021-08-10 14:12:50|3523.87|3523.87|3523.76|3523.76|3523.87|3523.87|3523.76|3523.76|0
1628604780000|2021-08-10 14:13:00|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|0
1628604820000|2021-08-10 14:13:40|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|0
1628604830000|2021-08-10 14:13:50|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|0
1628604860000|2021-08-10 14:14:20|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|0
1628604870000|2021-08-10 14:14:30|3524.47|3524.47|3524.12|3524.12|3524.47|3524.47|3523.8|3523.8|0
1628604900000|2021-08-10 14:15:00|3524.34|3524.34|3525.31|3525.31|3525.31|3525.31|3524.34|3524.34|0
1628604910000|2021-08-10 14:15:10|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|0
1628604950000|2021-08-10 14:15:50|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|0
1628604970000|2021-08-10 14:16:10|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|0
1628604990000|2021-08-10 14:16:30|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|0
1628605050000|2021-08-10 14:17:30|3525.12|3525.12|3525.22|3525.22|3525.22|3525.22|3525.12|3525.12|0
1628605070000|2021-08-10 14:17:50|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|0
1628605080000|2021-08-10 14:18:00|3525.79|3525.79|3525.56|3525.56|3525.79|3525.79|3525.56|3525.56|0
1628605090000|2021-08-10 14:18:10|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|0
1628605100000|2021-08-10 14:18:20|3525.12|3525.12|3525.12|3525.12|3525.12|3525.12|3525.12|3525.12|0
1628605120000|2021-08-10 14:18:40|3524.77|3524.77|3524.43|3524.43|3524.77|3524.77|3524.43|3524.43|0
1628605130000|2021-08-10 14:18:50|3523.76|3523.76|3523.29|3523.29|3523.98|3523.98|3522.95|3522.95|0
1628605140000|2021-08-10 14:19:00|3523.07|3523.07|3523.49|3523.49|3523.59|3523.59|3523.07|3523.07|0
1628605160000|2021-08-10 14:19:20|3523.71|3523.71|3523.71|3523.71|3523.71|3523.71|3523.71|3523.71|0
1628605170000|2021-08-10 14:19:30|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|0
1628605190000|2021-08-10 14:19:50|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|0
1628605200000|2021-08-10 14:20:00|3523.15|3523.15|3523.37|3523.37|3523.37|3523.37|3523.15|3523.15|0
1628605210000|2021-08-10 14:20:10|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|0
1628605220000|2021-08-10 14:20:20|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|0
1628605230000|2021-08-10 14:20:30|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|0
1628605240000|2021-08-10 14:20:40|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|0
1628605260000|2021-08-10 14:21:00|3523.73|3523.73|3523.73|3523.73|3523.73|3523.73|3523.73|3523.73|0
1628605270000|2021-08-10 14:21:10|3522.69|3522.69|3522.69|3522.69|3522.69|3522.69|3522.69|3522.69|0
1628605280000|2021-08-10 14:21:20|3522.34|3522.34|3522|3522|3522.34|3522.34|3522|3522|0
1628605290000|2021-08-10 14:21:30|3522.34|3522.34|3522.34|3522.34|3522.34|3522.34|3522.34|3522.34|0
1628605300000|2021-08-10 14:21:40|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|3522.01|0
1628605310000|2021-08-10 14:21:50|3521.79|3521.79|3521.79|3521.79|3521.79|3521.79|3521.79|3521.79|0
1628605320000|2021-08-10 14:22:00|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|0
1628605350000|2021-08-10 14:22:30|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|0
1628605410000|2021-08-10 14:23:30|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|0
1628605450000|2021-08-10 14:24:10|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|0
1628605460000|2021-08-10 14:24:20|3523.02|3523.02|3522.8|3522.8|3523.02|3523.02|3522.8|3522.8|0
1628605470000|2021-08-10 14:24:30|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|0
1628605500000|2021-08-10 14:25:00|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|0
1628605530000|2021-08-10 14:25:30|3522.46|3522.46|3522.46|3522.46|3522.46|3522.46|3522.46|3522.46|0
1628605540000|2021-08-10 14:25:40|3522.56|3522.56|3522.56|3522.56|3522.56|3522.56|3522.56|3522.56|0
1628605550000|2021-08-10 14:25:50|3522.21|3522.21|3521.52|3521.52|3522.21|3522.21|3521.52|3521.52|0
1628605560000|2021-08-10 14:26:00|3521.29|3521.29|3522.33|3522.33|3522.33|3522.33|3521.29|3521.29|0
1628605630000|2021-08-10 14:27:10|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|0
1628605700000|2021-08-10 14:28:20|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|0
1628605730000|2021-08-10 14:28:50|3523|3523|3523.22|3523.22|3523.22|3523.22|3523|3523|0
1628605760000|2021-08-10 14:29:20|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|0
1628605780000|2021-08-10 14:29:40|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|3523.97|0
1628605790000|2021-08-10 14:29:50|3523.62|3523.62|3523.27|3523.27|3523.62|3523.62|3523.27|3523.27|0
1628605800000|2021-08-10 14:30:00|3523.18|3523.18|3523.87|3523.87|3523.87|3523.87|3523.18|3523.18|0
1628605810000|2021-08-10 14:30:10|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|0
1628605820000|2021-08-10 14:30:20|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|3524.2|0
1628605830000|2021-08-10 14:30:30|3524|3524|3523.9|3523.9|3524|3524|3523.9|3523.9|0
1628605860000|2021-08-10 14:31:00|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|3523.68|0
1628605870000|2021-08-10 14:31:10|3523.79|3523.79|3523.79|3523.79|3523.79|3523.79|3523.79|3523.79|0
1628605880000|2021-08-10 14:31:20|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|0
1628605890000|2021-08-10 14:31:30|3524.24|3524.24|3524.24|3524.24|3524.24|3524.24|3524.24|3524.24|0
1628605920000|2021-08-10 14:32:00|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|0
1628605930000|2021-08-10 14:32:10|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|0
1628605940000|2021-08-10 14:32:20|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|0
1628605950000|2021-08-10 14:32:30|3524.22|3524.22|3524|3524|3524.22|3524.22|3524|3524|0
1628605960000|2021-08-10 14:32:40|3523.89|3523.89|3523.89|3523.89|3523.89|3523.89|3523.89|3523.89|0
1628606030000|2021-08-10 14:33:50|3523.79|3523.79|3523.99|3523.99|3523.99|3523.99|3523.79|3523.79|0
1628606050000|2021-08-10 14:34:10|3524.32|3524.32|3524.32|3524.32|3524.32|3524.32|3524.32|3524.32|0
1628606060000|2021-08-10 14:34:20|3524.22|3524.22|3524.67|3524.67|3524.67|3524.67|3524.22|3524.22|0
1628606070000|2021-08-10 14:34:30|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|0
1628606080000|2021-08-10 14:34:40|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|0
1628606100000|2021-08-10 14:35:00|3524.82|3524.82|3525.19|3525.19|3525.51|3525.51|3524.82|3524.82|0
1628606110000|2021-08-10 14:35:10|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|0
1628606120000|2021-08-10 14:35:20|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|0
1628606130000|2021-08-10 14:35:30|3525.86|3525.86|3525.76|3525.76|3525.86|3525.86|3525.76|3525.76|0
1628606140000|2021-08-10 14:35:40|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|0
1628606150000|2021-08-10 14:35:50|3525.76|3525.76|3525.76|3525.76|3525.86|3525.86|3525.76|3525.76|0
1628606160000|2021-08-10 14:36:00|3526.11|3526.11|3525.76|3525.76|3526.11|3526.11|3525.76|3525.76|0
1628606190000|2021-08-10 14:36:30|3525.66|3525.66|3526.1|3526.1|3526.1|3526.1|3525.66|3525.66|0
1628606220000|2021-08-10 14:37:00|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|0
1628606250000|2021-08-10 14:37:30|3524.72|3524.72|3523.58|3523.58|3524.72|3524.72|3523.58|3523.58|0
1628606270000|2021-08-10 14:37:50|3523.36|3523.36|3523.36|3523.36|3523.36|3523.36|3523.36|3523.36|0
1628606280000|2021-08-10 14:38:00|3522.67|3522.67|3522.84|3522.84|3522.97|3522.97|3522.67|3522.67|0
1628606290000|2021-08-10 14:38:10|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|3522.74|0
1628606300000|2021-08-10 14:38:20|3522.65|3522.65|3522.65|3522.65|3522.65|3522.65|3522.65|3522.65|0
1628606310000|2021-08-10 14:38:30|3522.54|3522.54|3522.54|3522.54|3522.54|3522.54|3522.54|3522.54|0
1628606320000|2021-08-10 14:38:40|3522.44|3522.44|3522.21|3522.21|3522.44|3522.44|3522.21|3522.21|0
1628606340000|2021-08-10 14:39:00|3521.87|3521.87|3522.44|3522.44|3522.44|3522.44|3521.87|3521.87|0
1628606350000|2021-08-10 14:39:10|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|0
1628606360000|2021-08-10 14:39:20|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|0
1628606370000|2021-08-10 14:39:30|3523.18|3523.18|3523.53|3523.53|3523.53|3523.53|3523.18|3523.18|0
1628606390000|2021-08-10 14:39:50|3523.92|3523.92|3524.27|3524.27|3524.27|3524.27|3523.92|3523.92|0
1628606410000|2021-08-10 14:40:10|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|0
1628606430000|2021-08-10 14:40:30|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|0
1628606440000|2021-08-10 14:40:40|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|0
1628606450000|2021-08-10 14:40:50|3523.95|3523.95|3523.95|3523.95|3523.95|3523.95|3523.95|3523.95|0
1628606520000|2021-08-10 14:42:00|3523.84|3523.84|3523.84|3523.84|3523.84|3523.84|3523.84|3523.84|0
1628606540000|2021-08-10 14:42:20|3523.95|3523.95|3523.95|3523.95|3523.95|3523.95|3523.95|3523.95|0
1628606550000|2021-08-10 14:42:30|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|0
1628606610000|2021-08-10 14:43:30|3523.36|3523.36|3523.36|3523.36|3523.36|3523.36|3523.36|3523.36|0
1628606640000|2021-08-10 14:44:00|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|0
1628606710000|2021-08-10 14:45:10|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|0
1628606720000|2021-08-10 14:45:20|3523.11|3523.11|3523.33|3523.33|3523.33|3523.33|3523.11|3523.11|0
1628606730000|2021-08-10 14:45:30|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|0
1628606760000|2021-08-10 14:46:00|3523.73|3523.73|3523.73|3523.73|3523.73|3523.73|3523.73|3523.73|0
1628606790000|2021-08-10 14:46:30|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|0
1628606800000|2021-08-10 14:46:40|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|3525.11|0
1628606820000|2021-08-10 14:47:00|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|0
1628606840000|2021-08-10 14:47:20|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|0
1628606850000|2021-08-10 14:47:30|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|0
1628606870000|2021-08-10 14:47:50|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|0
1628606880000|2021-08-10 14:48:00|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|0
1628606890000|2021-08-10 14:48:10|3526.33|3526.33|3526.72|3526.72|3526.72|3526.72|3526.33|3526.33|0
1628606900000|2021-08-10 14:48:20|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|0
1628606930000|2021-08-10 14:48:50|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|0
1628606980000|2021-08-10 14:49:40|3525.59|3525.59|3525.59|3525.59|3525.59|3525.59|3525.59|3525.59|0
1628607030000|2021-08-10 14:50:30|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|0
1628607060000|2021-08-10 14:51:00|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|0
1628607080000|2021-08-10 14:51:20|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|0
1628607140000|2021-08-10 14:52:20|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|0
1628607210000|2021-08-10 14:53:30|3526.32|3526.32|3526.32|3526.32|3526.32|3526.32|3525.87|3525.87|0
1628607230000|2021-08-10 14:53:50|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|0
1628607250000|2021-08-10 14:54:10|3526.98|3526.98|3526.98|3526.98|3526.98|3526.98|3526.98|3526.98|0
1628607270000|2021-08-10 14:54:30|3526.88|3526.88|3527.43|3527.43|3527.43|3527.43|3526.88|3526.88|0
1628607330000|2021-08-10 14:55:30|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|0
1628607350000|2021-08-10 14:55:50|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|0
1628607360000|2021-08-10 14:56:00|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|0
1628607380000|2021-08-10 14:56:20|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|0
1628607400000|2021-08-10 14:56:40|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|0
1628607410000|2021-08-10 14:56:50|3527.31|3527.31|3526.97|3526.97|3527.31|3527.31|3526.97|3526.97|0
1628607420000|2021-08-10 14:57:00|3526.52|3526.52|3526.75|3526.75|3526.75|3526.75|3526.52|3526.52|0
1628607440000|2021-08-10 14:57:20|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|0
1628607460000|2021-08-10 14:57:40|3526.18|3526.18|3526.63|3526.63|3526.63|3526.63|3526.18|3526.18|0
1628607480000|2021-08-10 14:58:00|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|0
1628607510000|2021-08-10 14:58:30|3526.41|3526.41|3526.52|3526.52|3526.52|3526.52|3526.41|3526.41|0
1628607520000|2021-08-10 14:58:40|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|0
1628607530000|2021-08-10 14:58:50|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.65|3526.65|0
1628607540000|2021-08-10 14:59:00|3527.1|3527.1|3527.45|3527.45|3527.45|3527.45|3527.1|3527.1|0
1628607580000|2021-08-10 14:59:40|3527.67|3527.67|3527.56|3527.56|3527.78|3527.78|3527.56|3527.56|0
1628607590000|2021-08-10 14:59:50|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|0
1628607600000|2021-08-10 15:00:00|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|0
1628607610000|2021-08-10 15:00:10|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|0
1628607620000|2021-08-10 15:00:20|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|0
1628607640000|2021-08-10 15:00:40|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|3527.81|0
1628607670000|2021-08-10 15:01:10|3528.03|3528.03|3527.56|3527.56|3528.03|3528.03|3527.34|3527.34|0
1628607680000|2021-08-10 15:01:20|3527.76|3527.76|3526.38|3526.38|3527.76|3527.76|3526.38|3526.38|0
1628607710000|2021-08-10 15:01:50|3525|3525|3525|3525|3525.34|3525.34|3525|3525|0
1628607750000|2021-08-10 15:02:30|3525.22|3525.22|3525.22|3525.22|3525.22|3525.22|3525.22|3525.22|0
1628607770000|2021-08-10 15:02:50|3525.12|3525.12|3524.9|3524.9|3525.12|3525.12|3524.9|3524.9|0
1628607790000|2021-08-10 15:03:10|3525|3525|3524.3|3524.3|3525|3525|3524.3|3524.3|0
1628607820000|2021-08-10 15:03:40|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|0
1628607840000|2021-08-10 15:04:00|3524.31|3524.31|3523.27|3523.27|3524.31|3524.31|3523.27|3523.27|0
1628607850000|2021-08-10 15:04:10|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|0
1628607870000|2021-08-10 15:04:30|3522.81|3522.81|3522.81|3522.81|3522.81|3522.81|3522.81|3522.81|0
1628607890000|2021-08-10 15:04:50|3522.61|3522.61|3522.61|3522.61|3522.61|3522.61|3522.61|3522.61|0
1628607900000|2021-08-10 15:05:00|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|3522.41|0
1628607960000|2021-08-10 15:06:00|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|3522.19|0
1628607970000|2021-08-10 15:06:10|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|3521.97|0
1628607990000|2021-08-10 15:06:30|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|0
1628608020000|2021-08-10 15:07:00|3522.43|3522.43|3520.7|3520.7|3522.43|3522.43|3520.7|3520.7|0
1628608030000|2021-08-10 15:07:10|3520.81|3520.81|3521.24|3521.24|3521.24|3521.24|3520.7|3520.7|0
1628608040000|2021-08-10 15:07:20|3520.8|3520.8|3521.84|3521.84|3522.18|3522.18|3520.8|3520.8|0
1628608060000|2021-08-10 15:07:40|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|0
1628608070000|2021-08-10 15:07:50|3521.39|3521.39|3521.16|3521.16|3521.39|3521.39|3521.16|3521.16|0
1628608080000|2021-08-10 15:08:00|3521.39|3521.39|3521.39|3521.39|3521.39|3521.39|3521.39|3521.39|0
1628608110000|2021-08-10 15:08:30|3521.59|3521.59|3520.9|3520.9|3521.59|3521.59|3520.9|3520.9|0
1628608120000|2021-08-10 15:08:40|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|0
1628608130000|2021-08-10 15:08:50|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|0
1628608140000|2021-08-10 15:09:00|3520.45|3520.45|3520.22|3520.22|3520.45|3520.45|3520.22|3520.22|0
1628608160000|2021-08-10 15:09:20|3520.33|3520.33|3520.32|3520.32|3520.33|3520.33|3520.22|3520.22|0
1628608200000|2021-08-10 15:10:00|3520.43|3520.43|3520.77|3520.77|3520.88|3520.88|3520.43|3520.43|0
1628608220000|2021-08-10 15:10:20|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|0
1628608230000|2021-08-10 15:10:30|3520.77|3520.77|3520.19|3520.19|3520.77|3520.77|3520.19|3520.19|0
1628608260000|2021-08-10 15:11:00|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|3520.48|0
1628608270000|2021-08-10 15:11:10|3519.45|3519.45|3518.99|3518.99|3519.45|3519.45|3518.64|3518.64|0
1628608300000|2021-08-10 15:11:40|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|0
1628608310000|2021-08-10 15:11:50|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|0
1628608320000|2021-08-10 15:12:00|3517.81|3517.81|3517.46|3517.46|3517.81|3517.81|3517.46|3517.46|0
1628608330000|2021-08-10 15:12:10|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|0
1628608340000|2021-08-10 15:12:20|3518.01|3518.01|3518.47|3518.47|3518.47|3518.47|3518.01|3518.01|0
1628608390000|2021-08-10 15:13:10|3519.16|3519.16|3518.81|3518.81|3519.16|3519.16|3518.81|3518.81|0
1628608400000|2021-08-10 15:13:20|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|0
1628608430000|2021-08-10 15:13:50|3519.11|3519.11|3519.11|3519.11|3519.11|3519.11|3519.11|3519.11|0
1628608440000|2021-08-10 15:14:00|3519.31|3519.31|3519.53|3519.53|3519.53|3519.53|3519.31|3519.31|0
1628608460000|2021-08-10 15:14:20|3519.63|3519.63|3518.94|3518.94|3519.63|3519.63|3518.94|3518.94|0
1628608470000|2021-08-10 15:14:30|3518.6|3518.6|3518.94|3518.94|3518.94|3518.94|3518.6|3518.6|0
1628608500000|2021-08-10 15:15:00|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|3519.16|0
1628608510000|2021-08-10 15:15:10|3519.06|3519.06|3518.84|3518.84|3519.06|3519.06|3518.84|3518.84|0
1628608560000|2021-08-10 15:16:00|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|0
1628608570000|2021-08-10 15:16:10|3519.04|3519.04|3519.04|3519.04|3519.04|3519.04|3519.04|3519.04|0
1628608590000|2021-08-10 15:16:30|3519.39|3519.39|3519.39|3519.39|3519.39|3519.39|3519.39|3519.39|0
1628608600000|2021-08-10 15:16:40|3519.73|3519.73|3519.73|3519.73|3519.73|3519.73|3519.73|3519.73|0
1628608610000|2021-08-10 15:16:50|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|0
1628608620000|2021-08-10 15:17:00|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|0
1628608640000|2021-08-10 15:17:20|3520.19|3520.19|3520.3|3520.3|3520.3|3520.3|3520.19|3520.19|0
1628608650000|2021-08-10 15:17:30|3520.19|3520.19|3520.3|3520.3|3520.3|3520.3|3520.19|3520.19|0
1628608670000|2021-08-10 15:17:50|3520.2|3520.2|3520.2|3520.2|3520.2|3520.2|3520.2|3520.2|0
1628608690000|2021-08-10 15:18:10|3520.1|3520.1|3520|3520|3520.1|3520.1|3520|3520|0
1628608710000|2021-08-10 15:18:30|3519.66|3519.66|3519.66|3519.66|3519.66|3519.66|3519.66|3519.66|0
1628608720000|2021-08-10 15:18:40|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|0
1628608730000|2021-08-10 15:18:50|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|0
1628608740000|2021-08-10 15:19:00|3519.55|3519.55|3519.2|3519.2|3519.55|3519.55|3519.2|3519.2|0
1628608760000|2021-08-10 15:19:20|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|0
1628608800000|2021-08-10 15:20:00|3520.58|3520.58|3520.36|3520.36|3520.58|3520.58|3520.36|3520.36|0
1628608840000|2021-08-10 15:20:40|3520.16|3520.16|3520.16|3520.16|3520.16|3520.16|3520.16|3520.16|0
1628608850000|2021-08-10 15:20:50|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|0
1628608860000|2021-08-10 15:21:00|3520.6|3520.6|3520.6|3520.6|3520.6|3520.6|3520.6|3520.6|0
1628608870000|2021-08-10 15:21:10|3520.38|3520.38|3519.94|3519.94|3520.38|3520.38|3519.94|3519.94|0
1628608880000|2021-08-10 15:21:20|3519.84|3519.84|3519.84|3519.84|3519.84|3519.84|3519.84|3519.84|0
1628608890000|2021-08-10 15:21:30|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|0
1628608910000|2021-08-10 15:21:50|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|0
1628608920000|2021-08-10 15:22:00|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|0
1628608930000|2021-08-10 15:22:10|3520.2|3520.2|3518.47|3518.47|3520.2|3520.2|3518.47|3518.47|0
1628608950000|2021-08-10 15:22:30|3518.67|3518.67|3518.87|3518.87|3519.07|3519.07|3518.67|3518.67|0
1628608970000|2021-08-10 15:22:50|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|0
1628608980000|2021-08-10 15:23:00|3518.62|3518.62|3519.06|3519.06|3519.06|3519.06|3518.5|3518.5|0
1628608990000|2021-08-10 15:23:10|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|3519.41|0
1628609050000|2021-08-10 15:24:10|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|0
1628609070000|2021-08-10 15:24:30|3519.74|3519.74|3520.09|3520.09|3520.09|3520.09|3519.74|3519.74|0
1628609110000|2021-08-10 15:25:10|3519.74|3519.74|3519.64|3519.64|3519.74|3519.74|3519.64|3519.64|0
1628609120000|2021-08-10 15:25:20|3519.45|3519.45|3519.1|3519.1|3519.45|3519.45|3519.1|3519.1|0
1628609140000|2021-08-10 15:25:40|3518.7|3518.7|3518.7|3518.7|3518.7|3518.7|3518.7|3518.7|0
1628609170000|2021-08-10 15:26:10|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|0
1628609190000|2021-08-10 15:26:30|3519.45|3519.45|3519.45|3519.45|3519.45|3519.45|3519.45|3519.45|0
1628609200000|2021-08-10 15:26:40|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|0
1628609210000|2021-08-10 15:26:50|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|0
1628609220000|2021-08-10 15:27:00|3519.09|3519.09|3519.55|3519.55|3519.55|3519.55|3519.09|3519.09|0
1628609240000|2021-08-10 15:27:20|3519.64|3519.64|3519.64|3519.64|3519.64|3519.64|3519.64|3519.64|0
1628609270000|2021-08-10 15:27:50|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|0
1628609310000|2021-08-10 15:28:30|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|0
1628609320000|2021-08-10 15:28:40|3519.18|3519.18|3519.28|3519.28|3519.28|3519.28|3519.18|3519.18|0
1628609340000|2021-08-10 15:29:00|3519.06|3519.06|3519.28|3519.28|3519.28|3519.28|3519.06|3519.06|0
1628609360000|2021-08-10 15:29:20|3519.05|3519.05|3519.05|3519.05|3519.05|3519.05|3519.05|3519.05|0
1628609370000|2021-08-10 15:29:30|3519.4|3519.4|3519.82|3519.82|3519.82|3519.82|3519.4|3519.4|0
1628609380000|2021-08-10 15:29:40|3519.47|3519.47|3519.24|3519.24|3519.58|3519.58|3519.24|3519.24|0
1628609390000|2021-08-10 15:29:50|3519.46|3519.46|3519.08|3519.08|3519.46|3519.46|3518.66|3518.66|0
1628666100000|2021-08-11 07:15:00|3558.6|3558.6|3557.71|3557.71|3558.6|3558.6|3557.71|3557.71|0
1628666110000|2021-08-11 07:15:10|3558.21|3558.21|3558.61|3558.61|3558.61|3558.61|3558.21|3558.21|0
1628666120000|2021-08-11 07:15:20|3558.81|3558.81|3558.46|3558.46|3558.81|3558.81|3558.46|3558.46|0
1628666130000|2021-08-11 07:15:30|3557.77|3557.77|3557.42|3557.42|3557.77|3557.77|3557.42|3557.42|0
1628666180000|2021-08-11 07:16:20|3557.62|3557.62|3555.33|3555.33|3557.62|3557.62|3555.33|3555.33|0
1628666200000|2021-08-11 07:16:40|3554.99|3554.99|3554.77|3554.77|3554.99|3554.99|3554.77|3554.77|0
1628666210000|2021-08-11 07:16:50|3554.55|3554.55|3554.77|3554.77|3554.77|3554.77|3554.55|3554.55|0
1628666220000|2021-08-11 07:17:00|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|0
1628666240000|2021-08-11 07:17:20|3555.38|3555.38|3555.61|3555.61|3555.61|3555.61|3555.38|3555.38|0
1628666250000|2021-08-11 07:17:30|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|0
1628666260000|2021-08-11 07:17:40|3556.87|3556.87|3557.91|3557.91|3557.91|3557.91|3556.87|3556.87|0
1628666270000|2021-08-11 07:17:50|3556.52|3556.52|3556.12|3556.12|3556.52|3556.52|3556.12|3556.12|0
1628666280000|2021-08-11 07:18:00|3555.9|3555.9|3555.68|3555.68|3556.13|3556.13|3555.68|3555.68|0
1628666290000|2021-08-11 07:18:10|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|0
1628666300000|2021-08-11 07:18:20|3556.15|3556.15|3555.81|3555.81|3556.15|3556.15|3555.81|3555.81|0
1628666310000|2021-08-11 07:18:30|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|0
1628666340000|2021-08-11 07:19:00|3556.03|3556.03|3557.17|3557.17|3557.17|3557.17|3556.03|3556.03|0
1628666350000|2021-08-11 07:19:10|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|0
1628666370000|2021-08-11 07:19:30|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|0
1628666380000|2021-08-11 07:19:40|3556.49|3556.49|3555.83|3555.83|3556.49|3556.49|3555.83|3555.83|0
1628666390000|2021-08-11 07:19:50|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|0
1628666400000|2021-08-11 07:20:00|3555.93|3555.93|3555.93|3555.93|3555.93|3555.93|3555.93|3555.93|0
1628666430000|2021-08-11 07:20:30|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|0
1628666440000|2021-08-11 07:20:40|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|0
1628666460000|2021-08-11 07:21:00|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|0
1628666470000|2021-08-11 07:21:10|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|0
1628666520000|2021-08-11 07:22:00|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|3557.07|0
1628666530000|2021-08-11 07:22:10|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|3558.8|0
1628666550000|2021-08-11 07:22:30|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|0
1628666560000|2021-08-11 07:22:40|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|0
1628666580000|2021-08-11 07:23:00|3558.58|3558.58|3559.27|3559.27|3559.27|3559.27|3558.58|3558.58|0
1628666590000|2021-08-11 07:23:10|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|0
1628666600000|2021-08-11 07:23:20|3559.5|3559.5|3560.16|3560.16|3560.16|3560.16|3559.5|3559.5|0
1628666610000|2021-08-11 07:23:30|3561.54|3561.54|3561.32|3561.32|3561.54|3561.54|3561.32|3561.32|0
1628666620000|2021-08-11 07:23:40|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1628666640000|2021-08-11 07:24:00|3560.63|3560.63|3555.23|3555.23|3560.63|3560.63|3555.23|3555.23|0
1628666650000|2021-08-11 07:24:10|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|0
1628666680000|2021-08-11 07:24:40|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|0
1628666720000|2021-08-11 07:25:20|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|0
1628666730000|2021-08-11 07:25:30|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|0
1628666740000|2021-08-11 07:25:40|3554.53|3554.53|3554.53|3554.53|3554.53|3554.53|3554.53|3554.53|0
1628666750000|2021-08-11 07:25:50|3554.2|3554.2|3550.54|3550.54|3554.2|3554.2|3550.54|3550.54|0
1628666760000|2021-08-11 07:26:00|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|0
1628666790000|2021-08-11 07:26:30|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|0
1628666800000|2021-08-11 07:26:40|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|0
1628666830000|2021-08-11 07:27:10|3547.23|3547.23|3548.86|3548.86|3548.86|3548.86|3546.79|3546.79|0
1628666840000|2021-08-11 07:27:20|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|0
1628666880000|2021-08-11 07:28:00|3549.15|3549.15|3549.37|3549.37|3549.37|3549.37|3549.15|3549.15|0
1628666910000|2021-08-11 07:28:30|3549.71|3549.71|3549.48|3549.48|3549.71|3549.71|3549.37|3549.37|0
1628666920000|2021-08-11 07:28:40|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|0
1628666940000|2021-08-11 07:29:00|3549.48|3549.48|3550.18|3550.18|3550.18|3550.18|3549.48|3549.48|0
1628666970000|2021-08-11 07:29:30|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|0
1628666990000|2021-08-11 07:29:50|3549.6|3549.6|3549.5|3549.5|3549.72|3549.72|3549.49|3549.49|0
1628667000000|2021-08-11 07:30:00|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|0
1628667030000|2021-08-11 07:30:30|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|0
1628667040000|2021-08-11 07:30:40|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|0
1628667060000|2021-08-11 07:31:00|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|0
1628667070000|2021-08-11 07:31:10|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|0
1628667100000|2021-08-11 07:31:40|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|0
1628667120000|2021-08-11 07:32:00|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|0
1628667130000|2021-08-11 07:32:10|3550.7|3550.7|3547.71|3547.71|3550.7|3550.7|3547.71|3547.71|0
1628667140000|2021-08-11 07:32:20|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|0
1628667150000|2021-08-11 07:32:30|3547.71|3547.71|3547.27|3547.27|3547.71|3547.71|3547.27|3547.27|0
1628667170000|2021-08-11 07:32:50|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|0
1628667210000|2021-08-11 07:33:30|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|0
1628667220000|2021-08-11 07:33:40|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1628667260000|2021-08-11 07:34:20|3546.99|3546.99|3546.92|3546.92|3547.59|3547.59|3546.92|3546.92|0
1628667280000|2021-08-11 07:34:40|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|0
1628667290000|2021-08-11 07:34:50|3548.98|3548.98|3550.36|3550.36|3550.36|3550.36|3548.98|3548.98|0
1628667340000|2021-08-11 07:35:40|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1628667350000|2021-08-11 07:35:50|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|0
1628667360000|2021-08-11 07:36:00|3550.7|3550.7|3550.12|3550.12|3550.7|3550.7|3550.01|3550.01|0
1628667390000|2021-08-11 07:36:30|3550.35|3550.35|3551.01|3551.01|3551.01|3551.01|3550.35|3550.35|0
1628667400000|2021-08-11 07:36:40|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|0
1628667430000|2021-08-11 07:37:10|3551.56|3551.56|3552.94|3552.94|3552.94|3552.94|3551.56|3551.56|0
1628667440000|2021-08-11 07:37:20|3552.85|3552.85|3552.75|3552.75|3552.85|3552.85|3552.75|3552.75|0
1628667460000|2021-08-11 07:37:40|3551.36|3551.36|3551.02|3551.02|3551.36|3551.36|3551.02|3551.02|0
1628667470000|2021-08-11 07:37:50|3550.53|3550.53|3551.12|3551.12|3551.12|3551.12|3550.53|3550.53|0
1628667490000|2021-08-11 07:38:10|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|0
1628667500000|2021-08-11 07:38:20|3551.9|3551.9|3552.13|3552.13|3552.13|3552.13|3551.9|3551.9|0
1628667510000|2021-08-11 07:38:30|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1628667550000|2021-08-11 07:39:10|3551.91|3551.91|3551.68|3551.68|3551.91|3551.91|3551.68|3551.68|0
1628667570000|2021-08-11 07:39:30|3551.98|3551.98|3552.17|3552.17|3552.17|3552.17|3551.98|3551.98|0
1628667580000|2021-08-11 07:39:40|3552.57|3552.57|3549.13|3549.13|3552.57|3552.57|3549.13|3549.13|0
1628667590000|2021-08-11 07:39:50|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|3548.9|0
1628667600000|2021-08-11 07:40:00|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|0
1628667630000|2021-08-11 07:40:30|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|0
1628667640000|2021-08-11 07:40:40|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|0
1628667650000|2021-08-11 07:40:50|3549.9|3549.9|3549.57|3549.57|3549.9|3549.9|3549.57|3549.57|0
1628667670000|2021-08-11 07:41:10|3549.35|3549.35|3549.15|3549.15|3549.35|3549.35|3549.15|3549.15|0
1628667720000|2021-08-11 07:42:00|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|0
1628667760000|2021-08-11 07:42:40|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|0
1628667840000|2021-08-11 07:44:00|3550.61|3550.61|3550.61|3550.61|3550.61|3550.61|3550.61|3550.61|0
1628667880000|2021-08-11 07:44:40|3551.27|3551.27|3551.27|3551.27|3551.27|3551.27|3551.27|3551.27|0
1628667890000|2021-08-11 07:44:50|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|0
1628667960000|2021-08-11 07:46:00|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|0
1628667980000|2021-08-11 07:46:20|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|0
1628668030000|2021-08-11 07:47:10|3551.52|3551.52|3551.52|3551.52|3551.52|3551.52|3551.52|3551.52|0
1628668060000|2021-08-11 07:47:40|3551.74|3551.74|3552.04|3552.04|3552.04|3552.04|3551.74|3551.74|0
1628668070000|2021-08-11 07:47:50|3552.37|3552.37|3553.55|3553.55|3553.85|3553.85|3552.37|3552.37|0
1628668110000|2021-08-11 07:48:30|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|0
1628668130000|2021-08-11 07:48:50|3554.67|3554.67|3554.45|3554.45|3554.67|3554.67|3554.45|3554.45|0
1628668140000|2021-08-11 07:49:00|3553.41|3553.41|3553.08|3553.08|3553.41|3553.41|3553.08|3553.08|0
1628668150000|2021-08-11 07:49:10|3552.97|3552.97|3554.19|3554.19|3554.19|3554.19|3552.97|3552.97|0
1628668160000|2021-08-11 07:49:20|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|0
1628668170000|2021-08-11 07:49:30|3554.63|3554.63|3556.02|3556.02|3556.02|3556.02|3554.63|3554.63|0
1628668180000|2021-08-11 07:49:40|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|0
1628668190000|2021-08-11 07:49:50|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|0
1628668200000|2021-08-11 07:50:00|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|0
1628668210000|2021-08-11 07:50:10|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|0
1628668220000|2021-08-11 07:50:20|3555.46|3555.46|3556.5|3556.5|3556.5|3556.5|3555.46|3555.46|0
1628668260000|2021-08-11 07:51:00|3556.05|3556.05|3556.27|3556.27|3556.27|3556.27|3556.05|3556.05|0
1628668270000|2021-08-11 07:51:10|3556.5|3556.5|3556.59|3556.59|3556.59|3556.59|3556.5|3556.5|0
1628668280000|2021-08-11 07:51:20|3556.82|3556.82|3556.93|3556.93|3556.93|3556.93|3556.82|3556.82|0
1628668290000|2021-08-11 07:51:30|3557.62|3557.62|3556.58|3556.58|3557.62|3557.62|3556.58|3556.58|0
1628668310000|2021-08-11 07:51:50|3555.99|3555.99|3556.38|3556.38|3556.38|3556.38|3555.99|3555.99|0
1628668320000|2021-08-11 07:52:00|3556.16|3556.16|3555.77|3555.77|3556.16|3556.16|3555.77|3555.77|0
1628668340000|2021-08-11 07:52:20|3555.66|3555.66|3555.86|3555.86|3555.86|3555.86|3555.66|3555.66|0
1628668350000|2021-08-11 07:52:30|3555.51|3555.51|3555.51|3555.51|3555.51|3555.51|3555.51|3555.51|0
1628668360000|2021-08-11 07:52:40|3555.17|3555.17|3554.94|3554.94|3555.17|3555.17|3554.94|3554.94|0
1628668370000|2021-08-11 07:52:50|3554.83|3554.83|3554.49|3554.49|3554.83|3554.83|3554.49|3554.49|0
1628668380000|2021-08-11 07:53:00|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|0
1628668390000|2021-08-11 07:53:10|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|0
1628668400000|2021-08-11 07:53:20|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|0
1628668410000|2021-08-11 07:53:30|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1628668420000|2021-08-11 07:53:40|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|0
1628668440000|2021-08-11 07:54:00|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|3551.38|0
1628668450000|2021-08-11 07:54:10|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|0
1628668460000|2021-08-11 07:54:20|3550.82|3550.82|3551.05|3551.05|3551.05|3551.05|3550.82|3550.82|0
1628668490000|2021-08-11 07:54:50|3551.27|3551.27|3550.38|3550.38|3551.27|3551.27|3550.38|3550.38|0
1628668510000|2021-08-11 07:55:10|3549.34|3549.34|3549.01|3549.01|3549.34|3549.34|3549.01|3549.01|0
1628668540000|2021-08-11 07:55:40|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|0
1628668550000|2021-08-11 07:55:50|3549.13|3549.13|3548.91|3548.91|3549.13|3549.13|3548.91|3548.91|0
1628668570000|2021-08-11 07:56:10|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|0
1628668580000|2021-08-11 07:56:20|3548.91|3548.91|3548.69|3548.69|3548.91|3548.91|3548.69|3548.69|0
1628668590000|2021-08-11 07:56:30|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|0
1628668620000|2021-08-11 07:57:00|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|0
1628668630000|2021-08-11 07:57:10|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|0
1628668640000|2021-08-11 07:57:20|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|0
1628668660000|2021-08-11 07:57:40|3547.33|3547.33|3546.88|3546.88|3547.33|3547.33|3546.88|3546.88|0
1628668670000|2021-08-11 07:57:50|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|0
1628668690000|2021-08-11 07:58:10|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|0
1628668720000|2021-08-11 07:58:40|3545.72|3545.72|3545.94|3545.94|3545.94|3545.94|3545.72|3545.72|0
1628668810000|2021-08-11 08:00:10|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|0
1628668870000|2021-08-11 08:01:10|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|0
1628668910000|2021-08-11 08:01:50|3545.85|3545.85|3546.07|3546.07|3546.53|3546.53|3545.52|3545.52|0
1628668920000|2021-08-11 08:02:00|3546.3|3546.3|3545.85|3545.85|3546.3|3546.3|3545.85|3545.85|0
1628668970000|2021-08-11 08:02:50|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|0
1628669020000|2021-08-11 08:03:40|3546.52|3546.52|3546.63|3546.63|3546.74|3546.74|3546.52|3546.52|0
1628669030000|2021-08-11 08:03:50|3547.67|3547.67|3546.63|3546.63|3548.02|3548.02|3546.29|3546.29|0
1628669140000|2021-08-11 08:05:40|3546.86|3546.86|3547.08|3547.08|3547.08|3547.08|3546.86|3546.86|0
1628669160000|2021-08-11 08:06:00|3546.73|3546.73|3546.39|3546.39|3546.73|3546.73|3546.39|3546.39|0
1628669190000|2021-08-11 08:06:30|3546.61|3546.61|3546.39|3546.39|3546.61|3546.61|3546.39|3546.39|0
1628669200000|2021-08-11 08:06:40|3548.12|3548.12|3548.12|3548.12|3548.56|3548.56|3548.12|3548.12|0
1628669240000|2021-08-11 08:07:20|3547.9|3547.9|3547.67|3547.67|3547.9|3547.9|3547.67|3547.67|0
1628669250000|2021-08-11 08:07:30|3546.98|3546.98|3545.95|3545.95|3546.98|3546.98|3545.95|3545.95|0
1628669260000|2021-08-11 08:07:40|3545.72|3545.72|3546.64|3546.64|3546.64|3546.64|3545.72|3545.72|0
1628669270000|2021-08-11 08:07:50|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|0
1628669290000|2021-08-11 08:08:10|3546.73|3546.73|3547.33|3547.33|3547.33|3547.33|3546.73|3546.73|0
1628669300000|2021-08-11 08:08:20|3545.95|3545.95|3545.51|3545.51|3545.95|3545.95|3545.51|3545.51|0
1628669350000|2021-08-11 08:09:10|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|0
1628669390000|2021-08-11 08:09:50|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|0
1628669400000|2021-08-11 08:10:00|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|0
1628669420000|2021-08-11 08:10:20|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|0
1628669440000|2021-08-11 08:10:40|3547.8|3547.8|3549.52|3549.52|3549.52|3549.52|3547.8|3547.8|0
1628669460000|2021-08-11 08:11:00|3549.97|3549.97|3551.01|3551.01|3551.01|3551.01|3549.97|3549.97|0
1628669560000|2021-08-11 08:12:40|3551.23|3551.23|3551.12|3551.12|3551.23|3551.23|3551.12|3551.12|0
1628669570000|2021-08-11 08:12:50|3551.23|3551.23|3551.34|3551.34|3551.34|3551.34|3551.23|3551.23|0
1628669580000|2021-08-11 08:13:00|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|0
1628669590000|2021-08-11 08:13:10|3549.5|3549.5|3549.28|3549.28|3549.5|3549.5|3549.28|3549.28|0
1628669640000|2021-08-11 08:14:00|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|0
1628669660000|2021-08-11 08:14:20|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|0
1628669670000|2021-08-11 08:14:30|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|0
1628669680000|2021-08-11 08:14:40|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|0
1628669700000|2021-08-11 08:15:00|3549.17|3549.17|3551.36|3551.36|3551.36|3551.36|3548.94|3548.94|0
1628669720000|2021-08-11 08:15:20|3551.47|3551.47|3551.36|3551.36|3551.47|3551.47|3551.36|3551.36|0
1628669750000|2021-08-11 08:15:50|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|0
1628669810000|2021-08-11 08:16:50|3549.3|3549.3|3550.34|3550.34|3550.34|3550.34|3549.3|3549.3|0
1628669830000|2021-08-11 08:17:10|3551.14|3551.14|3550.84|3550.84|3551.14|3551.14|3550.84|3550.84|0
1628669840000|2021-08-11 08:17:20|3550.65|3550.65|3551.34|3551.34|3551.34|3551.34|3550.65|3550.65|0
1628669850000|2021-08-11 08:17:30|3551.12|3551.12|3551.51|3551.51|3551.81|3551.81|3551.12|3551.12|0
1628669860000|2021-08-11 08:17:40|3551.41|3551.41|3552.41|3552.41|3552.41|3552.41|3551.41|3551.41|0
1628669870000|2021-08-11 08:17:50|3552.51|3552.51|3552.21|3552.21|3552.51|3552.51|3552.11|3552.11|0
1628669900000|2021-08-11 08:18:20|3552.56|3552.56|3553.25|3553.25|3553.25|3553.25|3552.56|3552.56|0
1628669910000|2021-08-11 08:18:30|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|0
1628669920000|2021-08-11 08:18:40|3552.61|3552.61|3552.39|3552.39|3552.61|3552.61|3552.39|3552.39|0
1628669950000|2021-08-11 08:19:10|3552.84|3552.84|3552.84|3552.84|3552.84|3552.84|3552.84|3552.84|0
1628669990000|2021-08-11 08:19:50|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|0
1628670070000|2021-08-11 08:21:10|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|0
1628670090000|2021-08-11 08:21:30|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|0
1628670150000|2021-08-11 08:22:30|3552.11|3552.11|3552|3552|3552.11|3552.11|3552|3552|0
1628670190000|2021-08-11 08:23:10|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|0
1628670210000|2021-08-11 08:23:30|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|0
1628670240000|2021-08-11 08:24:00|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|3551.6|3551.6|0
1628670260000|2021-08-11 08:24:20|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|0
1628670270000|2021-08-11 08:24:30|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|0
1628670310000|2021-08-11 08:25:10|3553.55|3553.55|3553.99|3553.99|3553.99|3553.99|3553.55|3553.55|0
1628670320000|2021-08-11 08:25:20|3552.61|3552.61|3552.17|3552.17|3552.61|3552.61|3552.17|3552.17|0
1628670330000|2021-08-11 08:25:30|3552.28|3552.28|3552.39|3552.39|3552.39|3552.39|3552.28|3552.28|0
1628670340000|2021-08-11 08:25:40|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|0
1628670370000|2021-08-11 08:26:10|3551.58|3551.58|3550.54|3550.54|3551.58|3551.58|3550.54|3550.54|0
1628670460000|2021-08-11 08:27:40|3549.5|3549.5|3549.85|3549.85|3549.85|3549.85|3549.5|3549.5|0
1628670480000|2021-08-11 08:28:00|3549.16|3549.16|3549.5|3549.5|3550.2|3550.2|3549.16|3549.16|0
1628670520000|2021-08-11 08:28:40|3550.17|3550.17|3551.9|3551.9|3551.9|3551.9|3549.83|3549.83|0
1628670530000|2021-08-11 08:28:50|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|0
1628670580000|2021-08-11 08:29:40|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|0
1628670590000|2021-08-11 08:29:50|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|0
1628670600000|2021-08-11 08:30:00|3553.95|3553.95|3554|3554|3554.4|3554.4|3553.95|3553.95|0
1628670610000|2021-08-11 08:30:10|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|0
1628670640000|2021-08-11 08:30:40|3553.43|3553.43|3552.73|3552.73|3553.43|3553.43|3552.73|3552.73|0
1628670650000|2021-08-11 08:30:50|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|0
1628670660000|2021-08-11 08:31:00|3552.18|3552.18|3552.62|3552.62|3552.62|3552.62|3552.18|3552.18|0
1628670680000|2021-08-11 08:31:20|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|0
1628670690000|2021-08-11 08:31:30|3552.62|3552.62|3552.85|3552.85|3552.85|3552.85|3552.62|3552.62|0
1628670700000|2021-08-11 08:31:40|3552.4|3552.4|3553.36|3553.36|3553.36|3553.36|3552.18|3552.18|0
1628670710000|2021-08-11 08:31:50|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|0
1628670720000|2021-08-11 08:32:00|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|0
1628670750000|2021-08-11 08:32:30|3553.22|3553.22|3553.41|3553.41|3553.41|3553.41|3553.22|3553.22|0
1628670790000|2021-08-11 08:33:10|3553.32|3553.32|3552.98|3552.98|3553.32|3553.32|3552.98|3552.98|0
1628670840000|2021-08-11 08:34:00|3553.68|3553.68|3553.21|3553.21|3553.68|3553.68|3552.98|3552.98|0
1628670900000|2021-08-11 08:35:00|3553.98|3553.98|3553.97|3553.97|3554.2|3554.2|3553.74|3553.74|0
1628670910000|2021-08-11 08:35:10|3554.2|3554.2|3555.11|3555.11|3555.11|3555.11|3554.2|3554.2|0
1628670920000|2021-08-11 08:35:20|3554.8|3554.8|3554.58|3554.58|3554.8|3554.8|3554.58|3554.58|0
1628670950000|2021-08-11 08:35:50|3554.13|3554.13|3554.13|3554.13|3554.13|3554.13|3554.13|3554.13|0
1628670960000|2021-08-11 08:36:00|3553.46|3553.46|3553.58|3553.58|3553.58|3553.58|3553.24|3553.24|0
1628670970000|2021-08-11 08:36:10|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|3553.28|0
1628670980000|2021-08-11 08:36:20|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|0
1628670990000|2021-08-11 08:36:30|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|3553.79|0
1628671000000|2021-08-11 08:36:40|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|0
1628671010000|2021-08-11 08:36:50|3553.34|3553.34|3554.03|3554.03|3554.03|3554.03|3553.34|3553.34|0
1628671020000|2021-08-11 08:37:00|3554.25|3554.25|3554.7|3554.7|3554.7|3554.7|3554.25|3554.25|0
1628671050000|2021-08-11 08:37:30|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|0
1628671060000|2021-08-11 08:37:40|3554.26|3554.26|3554.06|3554.06|3554.26|3554.26|3554.06|3554.06|0
1628671070000|2021-08-11 08:37:50|3554.35|3554.35|3555.39|3555.39|3555.39|3555.39|3554.35|3554.35|0
1628671090000|2021-08-11 08:38:10|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|0
1628671100000|2021-08-11 08:38:20|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|0
1628671110000|2021-08-11 08:38:30|3555.62|3555.62|3555.27|3555.27|3555.62|3555.62|3555.27|3555.27|0
1628671170000|2021-08-11 08:39:30|3555.96|3555.96|3556.31|3556.31|3556.31|3556.31|3555.96|3555.96|0
1628671200000|2021-08-11 08:40:00|3557|3557|3557|3557|3557|3557|3557|3557|0
1628671220000|2021-08-11 08:40:20|3557.2|3557.2|3557.2|3557.2|3557.2|3557.2|3557.2|3557.2|0
1628671270000|2021-08-11 08:41:10|3556.98|3556.98|3557.32|3557.32|3557.32|3557.32|3556.98|3556.98|0
1628671280000|2021-08-11 08:41:20|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|0
1628671290000|2021-08-11 08:41:30|3556.63|3556.63|3555.94|3555.94|3556.63|3556.63|3555.94|3555.94|0
1628671310000|2021-08-11 08:41:50|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|0
1628671330000|2021-08-11 08:42:10|3555.61|3555.61|3555.21|3555.21|3555.61|3555.61|3555.21|3555.21|0
1628671380000|2021-08-11 08:43:00|3554.17|3554.17|3554.86|3554.86|3554.86|3554.86|3554.17|3554.17|0
1628671400000|2021-08-11 08:43:20|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1628671460000|2021-08-11 08:44:20|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|0
1628671480000|2021-08-11 08:44:40|3554.99|3554.99|3554.79|3554.79|3554.99|3554.99|3554.79|3554.79|0
1628671500000|2021-08-11 08:45:00|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|0
1628671520000|2021-08-11 08:45:20|3556.23|3556.23|3556.33|3556.33|3556.33|3556.33|3556.23|3556.23|0
1628671530000|2021-08-11 08:45:30|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|3555.98|0
1628671550000|2021-08-11 08:45:50|3555.76|3555.76|3554.97|3554.97|3555.76|3555.76|3554.97|3554.97|0
1628671560000|2021-08-11 08:46:00|3554.67|3554.67|3555.38|3555.38|3555.38|3555.38|3554.67|3554.67|0
1628671590000|2021-08-11 08:46:30|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|0
1628671610000|2021-08-11 08:46:50|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|0
1628671630000|2021-08-11 08:47:10|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|0
1628671640000|2021-08-11 08:47:20|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|0
1628671660000|2021-08-11 08:47:40|3555.85|3555.85|3556.65|3556.65|3556.65|3556.65|3555.85|3555.85|0
1628671670000|2021-08-11 08:47:50|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|0
1628671680000|2021-08-11 08:48:00|3556.31|3556.31|3555.75|3555.75|3556.31|3556.31|3555.75|3555.75|0
1628671690000|2021-08-11 08:48:10|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|0
1628671700000|2021-08-11 08:48:20|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|0
1628671730000|2021-08-11 08:48:50|3555.52|3555.52|3555.41|3555.41|3555.52|3555.52|3555.41|3555.41|0
1628671740000|2021-08-11 08:49:00|3555.3|3555.3|3553.81|3553.81|3555.3|3555.3|3553.81|3553.81|0
1628671780000|2021-08-11 08:49:40|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|0
1628671800000|2021-08-11 08:50:00|3553.93|3553.93|3554.6|3554.6|3554.6|3554.6|3553.93|3553.93|0
1628671860000|2021-08-11 08:51:00|3554.8|3554.8|3555.13|3555.13|3555.13|3555.13|3554.8|3554.8|0
1628671890000|2021-08-11 08:51:30|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|0
1628671900000|2021-08-11 08:51:40|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|0
1628671950000|2021-08-11 08:52:30|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|0
1628671960000|2021-08-11 08:52:40|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|0
1628671980000|2021-08-11 08:53:00|3553.9|3553.9|3553.21|3553.21|3554.59|3554.59|3553.21|3553.21|0
1628671990000|2021-08-11 08:53:10|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|0
1628672010000|2021-08-11 08:53:30|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|0
1628672060000|2021-08-11 08:54:20|3555.05|3555.05|3555.5|3555.5|3555.5|3555.5|3555.05|3555.05|0
1628672070000|2021-08-11 08:54:30|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|3555.79|0
1628672080000|2021-08-11 08:54:40|3555.57|3555.57|3555.67|3555.67|3555.67|3555.67|3555.57|3555.57|0
1628672090000|2021-08-11 08:54:50|3555.34|3555.34|3555.12|3555.12|3555.34|3555.34|3555.12|3555.12|0
1628672160000|2021-08-11 08:56:00|3555.34|3555.34|3555.57|3555.57|3555.57|3555.57|3555.34|3555.34|0
1628672210000|2021-08-11 08:56:50|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|0
1628672280000|2021-08-11 08:58:00|3555.12|3555.12|3555.23|3555.23|3555.23|3555.23|3555.12|3555.12|0
1628672290000|2021-08-11 08:58:10|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|3554.2|0
1628672330000|2021-08-11 08:58:50|3553.63|3553.63|3553.28|3553.28|3553.63|3553.63|3553.28|3553.28|0
1628672340000|2021-08-11 08:59:00|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|0
1628672360000|2021-08-11 08:59:20|3553.27|3553.27|3552.58|3552.58|3553.27|3553.27|3552.58|3552.58|0
1628672370000|2021-08-11 08:59:30|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|0
1628672390000|2021-08-11 08:59:50|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|0
1628672400000|2021-08-11 09:00:00|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.19|3552.19|0
1628672420000|2021-08-11 09:00:20|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|0
1628672450000|2021-08-11 09:00:50|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|0
1628672460000|2021-08-11 09:01:00|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|0
1628672480000|2021-08-11 09:01:20|3554.29|3554.29|3554.29|3554.29|3554.64|3554.64|3554.29|3554.29|0
1628672490000|2021-08-11 09:01:30|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|0
1628672510000|2021-08-11 09:01:50|3554.41|3554.41|3554.41|3554.41|3554.41|3554.41|3554.41|3554.41|0
1628672580000|2021-08-11 09:03:00|3553.72|3553.72|3554.41|3554.41|3554.41|3554.41|3553.72|3553.72|0
1628672600000|2021-08-11 09:03:20|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|0
1628672610000|2021-08-11 09:03:30|3554.21|3554.21|3554.31|3554.31|3554.31|3554.31|3554.21|3554.21|0
1628672690000|2021-08-11 09:04:50|3554.2|3554.2|3554.31|3554.31|3554.31|3554.31|3554.2|3554.2|0
1628672700000|2021-08-11 09:05:00|3553.42|3553.42|3553.52|3553.52|3553.52|3553.52|3552.98|3552.98|0
1628672760000|2021-08-11 09:06:00|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|0
1628672790000|2021-08-11 09:06:30|3553.1|3553.1|3553.3|3553.3|3553.3|3553.3|3553.1|3553.1|0
1628672800000|2021-08-11 09:06:40|3553.41|3553.41|3553.52|3553.52|3553.52|3553.52|3553.41|3553.41|0
1628672840000|2021-08-11 09:07:20|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|0
1628673030000|2021-08-11 09:10:30|3553.55|3553.55|3554|3554|3554|3554|3553.55|3553.55|0
1628673070000|2021-08-11 09:11:10|3554.22|3554.22|3554.11|3554.11|3554.22|3554.22|3554.11|3554.11|0
1628673120000|2021-08-11 09:12:00|3555.5|3555.5|3554.8|3554.8|3555.5|3555.5|3554.8|3554.8|0
1628673150000|2021-08-11 09:12:30|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|0
1628673160000|2021-08-11 09:12:40|3556.06|3556.06|3556.41|3556.41|3556.41|3556.41|3556.06|3556.06|0
1628673170000|2021-08-11 09:12:50|3556.76|3556.76|3557.79|3557.79|3557.79|3557.79|3556.76|3556.76|0
1628673180000|2021-08-11 09:13:00|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|0
1628673190000|2021-08-11 09:13:10|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|0
1628673200000|2021-08-11 09:13:20|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|0
1628673210000|2021-08-11 09:13:30|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|0
1628673220000|2021-08-11 09:13:40|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|0
1628673240000|2021-08-11 09:14:00|3558.12|3558.12|3558.48|3558.48|3558.81|3558.81|3558.12|3558.12|0
1628673250000|2021-08-11 09:14:10|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|0
1628673260000|2021-08-11 09:14:20|3558.01|3558.01|3556.28|3556.28|3558.01|3558.01|3556.28|3556.28|0
1628673270000|2021-08-11 09:14:30|3556.69|3556.69|3555.65|3555.65|3556.69|3556.69|3555.65|3555.65|0
1628673280000|2021-08-11 09:14:40|3555.3|3555.3|3555.99|3555.99|3555.99|3555.99|3555.3|3555.3|0
1628673290000|2021-08-11 09:14:50|3555.3|3555.3|3554.96|3554.96|3555.3|3555.3|3554.96|3554.96|0
1628673300000|2021-08-11 09:15:00|3554.63|3554.63|3554.52|3554.52|3554.63|3554.63|3554.52|3554.52|0
1628673320000|2021-08-11 09:15:20|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3553.85|3553.85|0
1628673330000|2021-08-11 09:15:30|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|0
1628673380000|2021-08-11 09:16:20|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1628673390000|2021-08-11 09:16:30|3555.65|3555.65|3555.87|3555.87|3555.87|3555.87|3555.65|3555.65|0
1628673400000|2021-08-11 09:16:40|3556.2|3556.2|3557.58|3557.58|3557.58|3557.58|3556.2|3556.2|0
1628673410000|2021-08-11 09:16:50|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|0
1628673440000|2021-08-11 09:17:20|3557.26|3557.26|3557.61|3557.61|3557.61|3557.61|3557.26|3557.26|0
1628673470000|2021-08-11 09:17:50|3557.41|3557.41|3557.85|3557.85|3557.85|3557.85|3557.41|3557.41|0
1628673480000|2021-08-11 09:18:00|3558.89|3558.89|3558.75|3558.75|3558.89|3558.89|3558.2|3558.2|0
1628673500000|2021-08-11 09:18:20|3558.41|3558.41|3558.75|3558.75|3558.75|3558.75|3558.41|3558.41|0
1628673520000|2021-08-11 09:18:40|3559.15|3559.15|3559.04|3559.04|3559.15|3559.15|3558.69|3558.69|0
1628673530000|2021-08-11 09:18:50|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|0
1628673540000|2021-08-11 09:19:00|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|0
1628673570000|2021-08-11 09:19:30|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|0
1628673590000|2021-08-11 09:19:50|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|0
1628673600000|2021-08-11 09:20:00|3559.38|3559.38|3559.38|3559.38|3559.38|3559.38|3559.38|3559.38|0
1628673620000|2021-08-11 09:20:20|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|0
1628673630000|2021-08-11 09:20:30|3559.04|3559.04|3558.69|3558.69|3559.04|3559.04|3558.69|3558.69|0
1628673640000|2021-08-11 09:20:40|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|0
1628673650000|2021-08-11 09:20:50|3558|3558|3558|3558|3558|3558|3558|3558|0
1628673670000|2021-08-11 09:21:10|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|0
1628673690000|2021-08-11 09:21:30|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|0
1628673710000|2021-08-11 09:21:50|3558.77|3558.77|3558.66|3558.66|3559|3559|3558.66|3558.66|0
1628673730000|2021-08-11 09:22:10|3558.32|3558.32|3558.65|3558.65|3558.65|3558.65|3558.32|3558.32|0
1628673740000|2021-08-11 09:22:20|3559|3559|3559|3559|3559|3559|3559|3559|0
1628673750000|2021-08-11 09:22:30|3559.22|3559.22|3558.89|3558.89|3559.22|3559.22|3558.89|3558.89|0
1628673760000|2021-08-11 09:22:40|3559.23|3559.23|3560.27|3560.27|3560.27|3560.27|3559.23|3559.23|0
1628673770000|2021-08-11 09:22:50|3559.82|3559.82|3558.78|3558.78|3559.82|3559.82|3558.78|3558.78|0
1628673810000|2021-08-11 09:23:30|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|0
1628673840000|2021-08-11 09:24:00|3558.67|3558.67|3558.78|3558.78|3558.89|3558.89|3558.67|3558.67|0
1628673860000|2021-08-11 09:24:20|3559.48|3559.48|3559.48|3559.48|3559.48|3559.48|3559.48|3559.48|0
1628673890000|2021-08-11 09:24:50|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|0
1628673900000|2021-08-11 09:25:00|3559.71|3559.71|3558.67|3558.67|3559.71|3559.71|3558.67|3558.67|0
1628673930000|2021-08-11 09:25:30|3558.47|3558.47|3558.58|3558.58|3558.69|3558.69|3558.47|3558.47|0
1628673940000|2021-08-11 09:25:40|3558.47|3558.47|3558.58|3558.58|3558.58|3558.58|3558.47|3558.47|0
1628673950000|2021-08-11 09:25:50|3558.69|3558.69|3558.58|3558.58|3558.69|3558.69|3558.58|3558.58|0
1628673970000|2021-08-11 09:26:10|3558.91|3558.91|3558.23|3558.23|3559.13|3559.13|3558.23|3558.23|0
1628673990000|2021-08-11 09:26:30|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1628674000000|2021-08-11 09:26:40|3558.67|3558.67|3559.78|3559.78|3559.78|3559.78|3558.67|3558.67|0
1628674050000|2021-08-11 09:27:30|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|0
1628674090000|2021-08-11 09:28:10|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|0
1628674120000|2021-08-11 09:28:40|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|0
1628674140000|2021-08-11 09:29:00|3560.83|3560.83|3560.14|3560.14|3560.83|3560.83|3560.14|3560.14|0
1628674150000|2021-08-11 09:29:10|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|0
1628674210000|2021-08-11 09:30:10|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|0
1628674220000|2021-08-11 09:30:20|3560.5|3560.5|3560.5|3560.5|3560.5|3560.5|3560.39|3560.39|0
1628674250000|2021-08-11 09:30:50|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|0
1628674340000|2021-08-11 09:32:20|3561.42|3561.42|3561.65|3561.65|3561.65|3561.65|3561.42|3561.42|0
1628674350000|2021-08-11 09:32:30|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|0
1628674390000|2021-08-11 09:33:10|3561.41|3561.41|3561.19|3561.19|3561.41|3561.41|3561.19|3561.19|0
1628674410000|2021-08-11 09:33:30|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|0
1628674430000|2021-08-11 09:33:50|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|0
1628674440000|2021-08-11 09:34:00|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|0
1628674470000|2021-08-11 09:34:30|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|0
1628674480000|2021-08-11 09:34:40|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|0
1628674500000|2021-08-11 09:35:00|3560.82|3560.82|3560.93|3560.93|3560.93|3560.93|3560.82|3560.82|0
1628674560000|2021-08-11 09:36:00|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|0
1628674580000|2021-08-11 09:36:20|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|0
1628674590000|2021-08-11 09:36:30|3560.92|3560.92|3560.69|3560.69|3560.92|3560.92|3560.69|3560.69|0
1628674600000|2021-08-11 09:36:40|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|0
1628674640000|2021-08-11 09:37:20|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|3559.9|0
1628674650000|2021-08-11 09:37:30|3559.7|3559.7|3558.88|3558.88|3559.7|3559.7|3558.88|3558.88|0
1628674670000|2021-08-11 09:37:50|3559.77|3559.77|3560.07|3560.07|3560.07|3560.07|3559.77|3559.77|0
1628674690000|2021-08-11 09:38:10|3560.29|3560.29|3560.18|3560.18|3560.29|3560.29|3560.18|3560.18|0
1628674700000|2021-08-11 09:38:20|3560.4|3560.4|3560.63|3560.63|3560.63|3560.63|3560.4|3560.4|0
1628674710000|2021-08-11 09:38:30|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|0
1628674720000|2021-08-11 09:38:40|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|0
1628674760000|2021-08-11 09:39:20|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|0
1628674780000|2021-08-11 09:39:40|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|0
1628674800000|2021-08-11 09:40:00|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|0
1628674810000|2021-08-11 09:40:10|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|0
1628674830000|2021-08-11 09:40:30|3561.35|3561.35|3561.47|3561.47|3561.66|3561.66|3561.35|3561.35|0
1628674840000|2021-08-11 09:40:40|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|0
1628674850000|2021-08-11 09:40:50|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|0
1628674860000|2021-08-11 09:41:00|3560.77|3560.77|3561.11|3561.11|3561.23|3561.23|3560.77|3560.77|0
1628674870000|2021-08-11 09:41:10|3561.3|3561.3|3561.74|3561.74|3561.74|3561.74|3561.3|3561.3|0
1628674880000|2021-08-11 09:41:20|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.3|3561.3|0
1628674890000|2021-08-11 09:41:30|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|0
1628674910000|2021-08-11 09:41:50|3561.4|3561.4|3560.96|3560.96|3561.51|3561.51|3560.96|3560.96|0
1628674920000|2021-08-11 09:42:00|3560.85|3560.85|3560.96|3560.96|3560.96|3560.96|3560.85|3560.85|0
1628674930000|2021-08-11 09:42:10|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|0
1628674950000|2021-08-11 09:42:30|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|0
1628674960000|2021-08-11 09:42:40|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|0
1628674970000|2021-08-11 09:42:50|3560.75|3560.75|3559.84|3559.84|3560.75|3560.75|3559.84|3559.84|0
1628674980000|2021-08-11 09:43:00|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|0
1628674990000|2021-08-11 09:43:10|3559.16|3559.16|3558.71|3558.71|3559.16|3559.16|3558.71|3558.71|0
1628675030000|2021-08-11 09:43:50|3558.49|3558.49|3558.51|3558.51|3558.71|3558.71|3558.49|3558.49|0
1628675050000|2021-08-11 09:44:10|3558.61|3558.61|3556.54|3556.54|3558.61|3558.61|3556.54|3556.54|0
1628675080000|2021-08-11 09:44:40|3555.94|3555.94|3555.94|3555.94|3555.94|3555.94|3555.94|3555.94|0
1628675100000|2021-08-11 09:45:00|3555.71|3555.71|3555.05|3555.05|3555.71|3555.71|3555.05|3555.05|0
1628675120000|2021-08-11 09:45:20|3556.78|3556.78|3557.13|3557.13|3557.47|3557.47|3556.78|3556.78|0
1628675160000|2021-08-11 09:46:00|3556.83|3556.83|3556.63|3556.63|3556.83|3556.83|3556.63|3556.63|0
1628675190000|2021-08-11 09:46:30|3556.73|3556.73|3557.33|3557.33|3557.33|3557.33|3556.73|3556.73|0
1628675200000|2021-08-11 09:46:40|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|0
1628675220000|2021-08-11 09:47:00|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|0
1628675230000|2021-08-11 09:47:10|3558.15|3558.15|3557.46|3557.46|3558.15|3558.15|3557.46|3557.46|0
1628675240000|2021-08-11 09:47:20|3557.68|3557.68|3557.68|3557.68|3557.68|3557.68|3557.68|3557.68|0
1628675250000|2021-08-11 09:47:30|3557.46|3557.46|3556.77|3556.77|3557.46|3557.46|3556.77|3556.77|0
1628675280000|2021-08-11 09:48:00|3556.42|3556.42|3555.85|3555.85|3556.42|3556.42|3555.85|3555.85|0
1628675290000|2021-08-11 09:48:10|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|0
1628675300000|2021-08-11 09:48:20|3555.04|3555.04|3554.7|3554.7|3555.04|3555.04|3554.7|3554.7|0
1628675320000|2021-08-11 09:48:40|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|0
1628675330000|2021-08-11 09:48:50|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|0
1628675340000|2021-08-11 09:49:00|3554.84|3554.84|3554.61|3554.61|3554.84|3554.84|3554.61|3554.61|0
1628675350000|2021-08-11 09:49:10|3554.27|3554.27|3554.61|3554.61|3554.61|3554.61|3554.27|3554.27|0
1628675370000|2021-08-11 09:49:30|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|0
1628675460000|2021-08-11 09:51:00|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|0
1628675600000|2021-08-11 09:53:20|3555.4|3555.4|3554.71|3554.71|3555.4|3555.4|3554.71|3554.71|0
1628675610000|2021-08-11 09:53:30|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|0
1628675640000|2021-08-11 09:54:00|3554.47|3554.47|3554.13|3554.13|3554.47|3554.47|3554.13|3554.13|0
1628675650000|2021-08-11 09:54:10|3554.24|3554.24|3554.14|3554.14|3554.58|3554.58|3554.14|3554.14|0
1628675710000|2021-08-11 09:55:10|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|0
1628675730000|2021-08-11 09:55:30|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|0
1628675740000|2021-08-11 09:55:40|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|0
1628675750000|2021-08-11 09:55:50|3553|3553|3553|3553|3553|3553|3553|3553|0
1628675760000|2021-08-11 09:56:00|3552.78|3552.78|3552.44|3552.44|3552.78|3552.78|3552.44|3552.44|0
1628675770000|2021-08-11 09:56:10|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|0
1628675790000|2021-08-11 09:56:30|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|0
1628675800000|2021-08-11 09:56:40|3551.63|3551.63|3550.39|3550.39|3551.63|3551.63|3550.39|3550.39|0
1628675820000|2021-08-11 09:57:00|3550.17|3550.17|3548.86|3548.86|3550.17|3550.17|3548.86|3548.86|0
1628675860000|2021-08-11 09:57:40|3549.55|3549.55|3548.89|3548.89|3549.55|3549.55|3548.89|3548.89|0
1628675870000|2021-08-11 09:57:50|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1628675880000|2021-08-11 09:58:00|3547.85|3547.85|3547.06|3547.06|3547.85|3547.85|3547.06|3547.06|0
1628675890000|2021-08-11 09:58:10|3546.66|3546.66|3545.79|3545.79|3546.66|3546.66|3545.79|3545.79|0
1628675900000|2021-08-11 09:58:20|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|0
1628675910000|2021-08-11 09:58:30|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|0
1628675960000|2021-08-11 09:59:20|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|0
1628675970000|2021-08-11 09:59:30|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|0
1628675980000|2021-08-11 09:59:40|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|0
1628675990000|2021-08-11 09:59:50|3542.95|3542.95|3542.07|3542.07|3542.95|3542.95|3542.07|3542.07|0
1628676040000|2021-08-11 10:00:40|3541.18|3541.18|3541.18|3541.18|3541.18|3541.18|3541.18|3541.18|0
1628676050000|2021-08-11 10:00:50|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|0
1628676070000|2021-08-11 10:01:10|3541.62|3541.62|3541.73|3541.73|3541.73|3541.73|3541.62|3541.62|0
1628676090000|2021-08-11 10:01:30|3541.39|3541.39|3541.39|3541.39|3541.39|3541.39|3541.39|3541.39|0
1628676100000|2021-08-11 10:01:40|3541.98|3541.98|3542.82|3542.82|3543.16|3543.16|3541.98|3541.98|0
1628676110000|2021-08-11 10:01:50|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|0
1628676130000|2021-08-11 10:02:10|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|0
1628676180000|2021-08-11 10:03:00|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|0
1628676240000|2021-08-11 10:04:00|3544.95|3544.95|3545.3|3545.3|3545.3|3545.3|3544.95|3544.95|0
1628676250000|2021-08-11 10:04:10|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|0
1628676260000|2021-08-11 10:04:20|3545.99|3545.99|3546.43|3546.43|3546.43|3546.43|3545.99|3545.99|0
1628676270000|2021-08-11 10:04:30|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|0
1628676280000|2021-08-11 10:04:40|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|0
1628676290000|2021-08-11 10:04:50|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|0
1628676300000|2021-08-11 10:05:00|3545.58|3545.58|3546.13|3546.13|3546.13|3546.13|3545.58|3545.58|0
1628676320000|2021-08-11 10:05:20|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|0
1628676330000|2021-08-11 10:05:30|3545.44|3545.44|3543.4|3543.4|3545.44|3545.44|3543.4|3543.4|0
1628676340000|2021-08-11 10:05:40|3543.2|3543.2|3543.54|3543.54|3543.54|3543.54|3542.85|3542.85|0
1628676350000|2021-08-11 10:05:50|3543.89|3543.89|3544.58|3544.58|3544.58|3544.58|3543.89|3543.89|0
1628676370000|2021-08-11 10:06:10|3543.2|3543.2|3542.85|3542.85|3543.2|3543.2|3542.85|3542.85|0
1628676380000|2021-08-11 10:06:20|3543.2|3543.2|3543.89|3543.89|3543.89|3543.89|3543.2|3543.2|0
1628676390000|2021-08-11 10:06:30|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|0
1628676410000|2021-08-11 10:06:50|3542.97|3542.97|3542.18|3542.18|3542.97|3542.97|3542.18|3542.18|0
1628676420000|2021-08-11 10:07:00|3541.96|3541.96|3541.61|3541.61|3541.96|3541.96|3541.27|3541.27|0
1628676430000|2021-08-11 10:07:10|3541.96|3541.96|3541.41|3541.41|3542.3|3542.3|3541.41|3541.41|0
1628676440000|2021-08-11 10:07:20|3541.76|3541.76|3542.2|3542.2|3542.2|3542.2|3541.76|3541.76|0
1628676450000|2021-08-11 10:07:30|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|3541.51|3541.51|0
1628676460000|2021-08-11 10:07:40|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|0
1628676480000|2021-08-11 10:08:00|3541.97|3541.97|3541.75|3541.75|3541.97|3541.97|3541.75|3541.75|0
1628676500000|2021-08-11 10:08:20|3541.97|3541.97|3542.08|3542.08|3542.08|3542.08|3541.97|3541.97|0
1628676540000|2021-08-11 10:09:00|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|0
1628676550000|2021-08-11 10:09:10|3540|3540|3539.66|3539.66|3540|3540|3539.66|3539.66|0
1628676570000|2021-08-11 10:09:30|3539.85|3539.85|3540.55|3540.55|3540.55|3540.55|3539.85|3539.85|0
1628676590000|2021-08-11 10:09:50|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|0
1628676600000|2021-08-11 10:10:00|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|0
1628676620000|2021-08-11 10:10:20|3540.89|3540.89|3539.51|3539.51|3540.89|3540.89|3539.51|3539.51|0
1628676650000|2021-08-11 10:10:50|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|0
1628676670000|2021-08-11 10:11:10|3539.2|3539.2|3539.09|3539.09|3539.42|3539.42|3539.09|3539.09|0
1628676680000|2021-08-11 10:11:20|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|0
1628676710000|2021-08-11 10:11:50|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|0
1628676720000|2021-08-11 10:12:00|3538.72|3538.72|3538.72|3538.72|3538.72|3538.72|3538.37|3538.37|0
1628676740000|2021-08-11 10:12:20|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|0
1628676750000|2021-08-11 10:12:30|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|0
1628676760000|2021-08-11 10:12:40|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|0
1628676780000|2021-08-11 10:13:00|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|0
1628676810000|2021-08-11 10:13:30|3540.34|3540.34|3539.9|3539.9|3540.34|3540.34|3539.9|3539.9|0
1628676830000|2021-08-11 10:13:50|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|0
1628676850000|2021-08-11 10:14:10|3538.76|3538.76|3537.97|3537.97|3538.76|3538.76|3537.97|3537.97|0
1628676860000|2021-08-11 10:14:20|3537.77|3537.77|3538.27|3538.27|3538.27|3538.27|3537.77|3537.77|0
1628676890000|2021-08-11 10:14:50|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|0
1628676930000|2021-08-11 10:15:30|3538.71|3538.71|3538.27|3538.27|3538.71|3538.71|3538.27|3538.27|0
1628676940000|2021-08-11 10:15:40|3538.04|3538.04|3537.7|3537.7|3538.04|3538.04|3537.7|3537.7|0
1628676950000|2021-08-11 10:15:50|3537.35|3537.35|3538.04|3538.04|3538.04|3538.04|3537.35|3537.35|0
1628677010000|2021-08-11 10:16:50|3537.71|3537.71|3538.16|3538.16|3538.16|3538.16|3537.71|3537.71|0
1628677020000|2021-08-11 10:17:00|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|0
1628677050000|2021-08-11 10:17:30|3537.49|3537.49|3536.6|3536.6|3537.49|3537.49|3536.4|3536.4|0
1628677060000|2021-08-11 10:17:40|3536.25|3536.25|3535.34|3535.34|3536.25|3536.25|3535.34|3535.34|0
1628677070000|2021-08-11 10:17:50|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|0
1628677080000|2021-08-11 10:18:00|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|0
1628677090000|2021-08-11 10:18:10|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|0
1628677100000|2021-08-11 10:18:20|3535.57|3535.57|3533.64|3533.64|3535.57|3535.57|3533.64|3533.64|0
1628677110000|2021-08-11 10:18:30|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|0
1628677120000|2021-08-11 10:18:40|3533.86|3533.86|3533.54|3533.54|3534.21|3534.21|3533.54|3533.54|0
1628677220000|2021-08-11 10:20:20|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|0
1628677270000|2021-08-11 10:21:10|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|0
1628677280000|2021-08-11 10:21:20|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|0
1628677300000|2021-08-11 10:21:40|3533.38|3533.38|3531.8|3531.8|3533.38|3533.38|3531.8|3531.8|0
1628677310000|2021-08-11 10:21:50|3532.14|3532.14|3533.48|3533.48|3533.48|3533.48|3532.14|3532.14|0
1628677320000|2021-08-11 10:22:00|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|0
1628677350000|2021-08-11 10:22:30|3535.21|3535.21|3535.21|3535.21|3535.21|3535.21|3535.21|3535.21|0
1628677360000|2021-08-11 10:22:40|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|0
1628677370000|2021-08-11 10:22:50|3536.59|3536.59|3537.05|3537.05|3537.05|3537.05|3536.48|3536.48|0
1628677380000|2021-08-11 10:23:00|3537.27|3537.27|3535.84|3535.84|3537.27|3537.27|3535.84|3535.84|0
1628677390000|2021-08-11 10:23:10|3536.06|3536.06|3536.26|3536.26|3536.26|3536.26|3536.06|3536.06|0
1628677400000|2021-08-11 10:23:20|3536.48|3536.48|3536.26|3536.26|3536.48|3536.48|3536.26|3536.26|0
1628677420000|2021-08-11 10:23:40|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|0
1628677430000|2021-08-11 10:23:50|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|0
1628677440000|2021-08-11 10:24:00|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|0
1628677450000|2021-08-11 10:24:10|3535.79|3535.79|3535.68|3535.68|3535.79|3535.79|3535.68|3535.68|0
1628677490000|2021-08-11 10:24:50|3535.46|3535.46|3535.02|3535.02|3535.46|3535.46|3535.02|3535.02|0
1628677500000|2021-08-11 10:25:00|3534.58|3534.58|3534.13|3534.13|3534.58|3534.58|3534.13|3534.13|0
1628677530000|2021-08-11 10:25:30|3533.8|3533.8|3533.92|3533.92|3533.92|3533.92|3533.69|3533.69|0
1628677540000|2021-08-11 10:25:40|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|0
1628677590000|2021-08-11 10:26:30|3534.71|3534.71|3535.04|3535.04|3535.04|3535.04|3534.71|3534.71|0
1628677620000|2021-08-11 10:27:00|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|0
1628677630000|2021-08-11 10:27:10|3535.83|3535.83|3536.17|3536.17|3536.17|3536.17|3535.83|3535.83|0
1628677640000|2021-08-11 10:27:20|3536.86|3536.86|3536.86|3536.86|3536.86|3536.86|3536.86|3536.86|0
1628677650000|2021-08-11 10:27:30|3537.32|3537.32|3537.54|3537.54|3537.54|3537.54|3537.32|3537.32|0
1628677700000|2021-08-11 10:28:20|3536.85|3536.85|3537.2|3537.2|3537.2|3537.2|3536.85|3536.85|0
1628677710000|2021-08-11 10:28:30|3537.54|3537.54|3537.54|3537.54|3537.54|3537.54|3537.54|3537.54|0
1628677740000|2021-08-11 10:29:00|3537.77|3537.77|3537.67|3537.67|3538|3538|3537.67|3537.67|0
1628677750000|2021-08-11 10:29:10|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|0
1628677770000|2021-08-11 10:29:30|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|0
1628677780000|2021-08-11 10:29:40|3537.58|3537.58|3537.36|3537.36|3537.58|3537.58|3537.36|3537.36|0
1628677790000|2021-08-11 10:29:50|3537.71|3537.71|3538.4|3538.4|3538.4|3538.4|3537.71|3537.71|0
1628677820000|2021-08-11 10:30:20|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|0
1628677850000|2021-08-11 10:30:50|3538.52|3538.52|3538.72|3538.72|3538.72|3538.72|3538.52|3538.52|0
1628677880000|2021-08-11 10:31:20|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|0
1628677900000|2021-08-11 10:31:40|3538.27|3538.27|3538.72|3538.72|3538.72|3538.72|3538.27|3538.27|0
1628677950000|2021-08-11 10:32:30|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|0
1628677960000|2021-08-11 10:32:40|3539.41|3539.41|3540.34|3540.34|3540.34|3540.34|3539.3|3539.3|0
1628677970000|2021-08-11 10:32:50|3539.65|3539.65|3540.14|3540.14|3540.14|3540.14|3539.1|3539.1|0
1628677990000|2021-08-11 10:33:10|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|0
1628678000000|2021-08-11 10:33:20|3538.42|3538.42|3536.82|3536.82|3538.42|3538.42|3536.59|3536.59|0
1628678010000|2021-08-11 10:33:30|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|0
1628678030000|2021-08-11 10:33:50|3536.29|3536.29|3536.85|3536.85|3536.85|3536.85|3536.29|3536.29|0
1628678040000|2021-08-11 10:34:00|3536.63|3536.63|3536.4|3536.4|3536.63|3536.63|3536.4|3536.4|0
1628678090000|2021-08-11 10:34:50|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|0
1628678130000|2021-08-11 10:35:30|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|0
1628678160000|2021-08-11 10:36:00|3536.41|3536.41|3536.41|3536.41|3536.41|3536.41|3536.41|3536.41|0
1628678170000|2021-08-11 10:36:10|3536.76|3536.76|3536.76|3536.76|3536.76|3536.76|3536.76|3536.76|0
1628678210000|2021-08-11 10:36:50|3536.98|3536.98|3537.65|3537.65|3537.65|3537.65|3536.98|3536.98|0
1628678240000|2021-08-11 10:37:20|3537.98|3537.98|3537.76|3537.76|3537.98|3537.98|3537.76|3537.76|0
1628678250000|2021-08-11 10:37:30|3537.42|3537.42|3537.76|3537.76|3537.76|3537.76|3537.42|3537.42|0
1628678310000|2021-08-11 10:38:30|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1628678320000|2021-08-11 10:38:40|3538.1|3538.1|3537.88|3537.88|3538.1|3538.1|3537.88|3537.88|0
1628678360000|2021-08-11 10:39:20|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|0
1628678380000|2021-08-11 10:39:40|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|0
1628678400000|2021-08-11 10:40:00|3538.77|3538.77|3538.21|3538.21|3538.77|3538.77|3538.21|3538.21|0
1628678440000|2021-08-11 10:40:40|3538.42|3538.42|3538.44|3538.44|3538.44|3538.44|3538.21|3538.21|0
1628678470000|2021-08-11 10:41:10|3538.24|3538.24|3538.24|3538.24|3538.24|3538.24|3538.24|3538.24|0
1628678480000|2021-08-11 10:41:20|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|0
1628678510000|2021-08-11 10:41:50|3538.21|3538.21|3538.1|3538.1|3538.21|3538.21|3538.1|3538.1|0
1628678520000|2021-08-11 10:42:00|3538.79|3538.79|3539.48|3539.48|3539.48|3539.48|3538.79|3538.79|0
1628678560000|2021-08-11 10:42:40|3539.71|3539.71|3539.71|3539.71|3539.71|3539.71|3539.71|3539.71|0
1628678570000|2021-08-11 10:42:50|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|0
1628678680000|2021-08-11 10:44:40|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|0
1628678700000|2021-08-11 10:45:00|3540.4|3540.4|3540.17|3540.17|3540.62|3540.62|3540.17|3540.17|0
1628678710000|2021-08-11 10:45:10|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|0
1628678720000|2021-08-11 10:45:20|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|0
1628678730000|2021-08-11 10:45:30|3541.56|3541.56|3542.25|3542.25|3542.25|3542.25|3541.56|3541.56|0
1628678740000|2021-08-11 10:45:40|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|0
1628678760000|2021-08-11 10:46:00|3542.25|3542.25|3542.59|3542.59|3542.59|3542.59|3542.25|3542.25|0
1628678790000|2021-08-11 10:46:30|3541.56|3541.56|3540.89|3540.89|3541.56|3541.56|3540.89|3540.89|0
1628678820000|2021-08-11 10:47:00|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|0
1628678830000|2021-08-11 10:47:10|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|0
1628678860000|2021-08-11 10:47:40|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|0
1628678870000|2021-08-11 10:47:50|3537.95|3537.95|3537.73|3537.73|3537.95|3537.95|3537.73|3537.73|0
1628678880000|2021-08-11 10:48:00|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|0
1628678890000|2021-08-11 10:48:10|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|0
1628678900000|2021-08-11 10:48:20|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|0
1628678970000|2021-08-11 10:49:30|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|0
1628679000000|2021-08-11 10:50:00|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|0
1628679010000|2021-08-11 10:50:10|3537.1|3537.1|3535.72|3535.72|3537.1|3537.1|3535.72|3535.72|0
1628679070000|2021-08-11 10:51:10|3535.39|3535.39|3533.91|3533.91|3535.39|3535.39|3533.91|3533.91|0
1628679080000|2021-08-11 10:51:20|3533.46|3533.46|3534.5|3534.5|3534.5|3534.5|3533.46|3533.46|0
1628679090000|2021-08-11 10:51:30|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|0
1628679130000|2021-08-11 10:52:10|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|0
1628679150000|2021-08-11 10:52:30|3535.16|3535.16|3535.26|3535.26|3535.26|3535.26|3535.16|3535.16|0
1628679160000|2021-08-11 10:52:40|3535.71|3535.71|3535.71|3535.71|3535.71|3535.71|3535.71|3535.71|0
1628679170000|2021-08-11 10:52:50|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|0
1628679200000|2021-08-11 10:53:20|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|0
1628679270000|2021-08-11 10:54:30|3534.89|3534.89|3535.58|3535.58|3535.58|3535.58|3534.89|3534.89|0
1628679300000|2021-08-11 10:55:00|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|0
1628679330000|2021-08-11 10:55:30|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|0
1628679340000|2021-08-11 10:55:40|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|0
1628679350000|2021-08-11 10:55:50|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|0
1628679370000|2021-08-11 10:56:10|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|0
1628679420000|2021-08-11 10:57:00|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|0
1628679430000|2021-08-11 10:57:10|3536.49|3536.49|3535.6|3535.6|3536.49|3536.49|3535.6|3535.6|0
1628679450000|2021-08-11 10:57:30|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|0
1628679460000|2021-08-11 10:57:40|3535.49|3535.49|3535.49|3535.49|3535.49|3535.49|3535.49|3535.49|0
1628679480000|2021-08-11 10:58:00|3535.29|3535.29|3535.2|3535.2|3535.29|3535.29|3535.09|3535.09|0
1628679490000|2021-08-11 10:58:10|3535.31|3535.31|3535.31|3535.31|3535.31|3535.31|3535.31|3535.31|0
1628679520000|2021-08-11 10:58:40|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|0
1628679540000|2021-08-11 10:59:00|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|0
1628679550000|2021-08-11 10:59:10|3534.96|3534.96|3534.66|3534.66|3534.96|3534.96|3534.66|3534.66|0
1628679560000|2021-08-11 10:59:20|3534.44|3534.44|3534.22|3534.22|3534.44|3534.44|3534.22|3534.22|0
1628679590000|2021-08-11 10:59:50|3534.41|3534.41|3534.51|3534.51|3534.51|3534.51|3534.41|3534.41|0
1628679600000|2021-08-11 11:00:00|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|0
1628679610000|2021-08-11 11:00:10|3535.5|3535.5|3535.7|3535.7|3535.7|3535.7|3535.5|3535.5|0
1628679620000|2021-08-11 11:00:20|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|0
1628679630000|2021-08-11 11:00:30|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|0
1628679710000|2021-08-11 11:01:50|3535.68|3535.68|3535.34|3535.34|3535.68|3535.68|3535.34|3535.34|0
1628679720000|2021-08-11 11:02:00|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|0
1628679760000|2021-08-11 11:02:40|3535.76|3535.76|3534.72|3534.72|3535.76|3535.76|3534.72|3534.72|0
1628679840000|2021-08-11 11:04:00|3535.02|3535.02|3534.82|3534.82|3535.02|3535.02|3534.82|3534.82|0
1628679850000|2021-08-11 11:04:10|3534.53|3534.53|3534.98|3534.98|3534.98|3534.98|3534.53|3534.53|0
1628679870000|2021-08-11 11:04:30|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|0
1628679880000|2021-08-11 11:04:40|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|0
1628679960000|2021-08-11 11:06:00|3535.77|3535.77|3535.99|3535.99|3535.99|3535.99|3535.77|3535.77|0
1628679970000|2021-08-11 11:06:10|3535.65|3535.65|3535.65|3535.65|3535.65|3535.65|3535.65|3535.65|0
1628679990000|2021-08-11 11:06:30|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|0
1628680010000|2021-08-11 11:06:50|3535.42|3535.42|3536|3536|3536|3536|3535.42|3535.42|0
1628680020000|2021-08-11 11:07:00|3536.34|3536.34|3535.68|3535.68|3536.57|3536.57|3535.68|3535.68|0
1628680030000|2021-08-11 11:07:10|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|0
1628680040000|2021-08-11 11:07:20|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|0
1628680080000|2021-08-11 11:08:00|3535.86|3535.86|3535.51|3535.51|3535.86|3535.86|3535.51|3535.51|0
1628680100000|2021-08-11 11:08:20|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|0
1628680190000|2021-08-11 11:09:50|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|0
1628680280000|2021-08-11 11:11:20|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|0
1628680340000|2021-08-11 11:12:20|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|0
1628680350000|2021-08-11 11:12:30|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|0
1628680360000|2021-08-11 11:12:40|3536.78|3536.78|3537.12|3537.12|3537.12|3537.12|3536.78|3536.78|0
1628680380000|2021-08-11 11:13:00|3537.23|3537.23|3537.58|3537.58|3537.58|3537.58|3537.23|3537.23|0
1628680400000|2021-08-11 11:13:20|3536.54|3536.54|3536.2|3536.2|3536.54|3536.54|3536.2|3536.2|0
1628680440000|2021-08-11 11:14:00|3536.4|3536.4|3536.6|3536.6|3536.6|3536.6|3536.4|3536.4|0
1628680510000|2021-08-11 11:15:10|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|3536.25|0
1628680530000|2021-08-11 11:15:30|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|0
1628680550000|2021-08-11 11:15:50|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|0
1628680560000|2021-08-11 11:16:00|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|0
1628680590000|2021-08-11 11:16:30|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|3536.79|0
1628680630000|2021-08-11 11:17:10|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|0
1628680660000|2021-08-11 11:17:40|3537.58|3537.58|3537.14|3537.14|3537.58|3537.58|3537.14|3537.14|0
1628680700000|2021-08-11 11:18:20|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|0
1628680740000|2021-08-11 11:19:00|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|0
1628680750000|2021-08-11 11:19:10|3537.48|3537.48|3537.83|3537.83|3537.83|3537.83|3537.48|3537.48|0
1628680830000|2021-08-11 11:20:30|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|0
1628680870000|2021-08-11 11:21:10|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|0
1628680880000|2021-08-11 11:21:20|3537.56|3537.56|3537.96|3537.96|3537.96|3537.96|3537.56|3537.56|0
1628680900000|2021-08-11 11:21:40|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|0
1628680910000|2021-08-11 11:21:50|3538.26|3538.26|3538.26|3538.26|3538.26|3538.26|3538.26|3538.26|0
1628680920000|2021-08-11 11:22:00|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|0
1628680930000|2021-08-11 11:22:10|3537.51|3537.51|3537.19|3537.19|3537.51|3537.51|3537.19|3537.19|0
1628680940000|2021-08-11 11:22:20|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|0
1628680950000|2021-08-11 11:22:30|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|0
1628680980000|2021-08-11 11:23:00|3537.58|3537.58|3537.93|3537.93|3537.93|3537.93|3537.58|3537.58|0
1628681050000|2021-08-11 11:24:10|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|0
1628681090000|2021-08-11 11:24:50|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|0
1628681150000|2021-08-11 11:25:50|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|0
1628681160000|2021-08-11 11:26:00|3537.53|3537.53|3537.87|3537.87|3537.87|3537.87|3537.53|3537.53|0
1628681170000|2021-08-11 11:26:10|3538.22|3538.22|3538.56|3538.56|3538.56|3538.56|3538.02|3538.02|0
1628681180000|2021-08-11 11:26:20|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|0
1628681230000|2021-08-11 11:27:10|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|0
1628681240000|2021-08-11 11:27:20|3539.02|3539.02|3539.02|3539.02|3539.02|3539.02|3539.02|3539.02|0
1628681250000|2021-08-11 11:27:30|3539.36|3539.36|3539.58|3539.58|3539.58|3539.58|3539.36|3539.36|0
1628681260000|2021-08-11 11:27:40|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|0
1628681330000|2021-08-11 11:28:50|3539.79|3539.79|3540.01|3540.01|3540.01|3540.01|3539.79|3539.79|0
1628681340000|2021-08-11 11:29:00|3540.12|3540.12|3540.23|3540.23|3540.23|3540.23|3540.12|3540.12|0
1628681370000|2021-08-11 11:29:30|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|0
1628681400000|2021-08-11 11:30:00|3540.9|3540.9|3541.12|3541.12|3541.12|3541.12|3540.9|3540.9|0
1628681420000|2021-08-11 11:30:20|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|0
1628681450000|2021-08-11 11:30:50|3541.68|3541.68|3541.46|3541.46|3541.68|3541.68|3541.46|3541.46|0
1628681460000|2021-08-11 11:31:00|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|0
1628681490000|2021-08-11 11:31:30|3541.13|3541.13|3540.91|3540.91|3541.13|3541.13|3540.91|3540.91|0
1628681540000|2021-08-11 11:32:20|3541.14|3541.14|3541.45|3541.45|3541.45|3541.45|3541.14|3541.14|0
1628681590000|2021-08-11 11:33:10|3541.56|3541.56|3541.78|3541.78|3541.78|3541.78|3541.56|3541.56|0
1628681650000|2021-08-11 11:34:10|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|0
1628681700000|2021-08-11 11:35:00|3542.27|3542.27|3541.58|3541.58|3542.27|3542.27|3541.58|3541.58|0
1628681720000|2021-08-11 11:35:20|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|0
1628681800000|2021-08-11 11:36:40|3541.91|3541.91|3541.69|3541.69|3541.91|3541.91|3541.69|3541.69|0
1628681850000|2021-08-11 11:37:30|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|0
1628681860000|2021-08-11 11:37:40|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|0
1628681870000|2021-08-11 11:37:50|3542.73|3542.73|3543.76|3543.76|3543.76|3543.76|3542.73|3542.73|0
1628681880000|2021-08-11 11:38:00|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|0
1628681890000|2021-08-11 11:38:10|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1628681970000|2021-08-11 11:39:30|3543.87|3543.87|3544.32|3544.32|3544.32|3544.32|3543.87|3543.87|0
1628682010000|2021-08-11 11:40:10|3544.22|3544.22|3544.12|3544.12|3544.22|3544.22|3544.12|3544.12|0
1628682020000|2021-08-11 11:40:20|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|0
1628682050000|2021-08-11 11:40:50|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|0
1628682060000|2021-08-11 11:41:00|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|0
1628682120000|2021-08-11 11:42:00|3544|3544|3544.22|3544.22|3544.22|3544.22|3544|3544|0
1628682170000|2021-08-11 11:42:50|3544.44|3544.44|3544.22|3544.22|3544.44|3544.44|3544.22|3544.22|0
1628682240000|2021-08-11 11:44:00|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|0
1628682250000|2021-08-11 11:44:10|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|0
1628682290000|2021-08-11 11:44:50|3544.02|3544.02|3544.42|3544.42|3544.42|3544.42|3544.02|3544.02|0
1628682300000|2021-08-11 11:45:00|3544.62|3544.62|3544.42|3544.42|3544.62|3544.62|3544.42|3544.42|0
1628682310000|2021-08-11 11:45:10|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|0
1628682350000|2021-08-11 11:45:50|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|0
1628682360000|2021-08-11 11:46:00|3545|3545|3542.58|3542.58|3545|3545|3542.58|3542.58|0
1628682370000|2021-08-11 11:46:10|3542.93|3542.93|3542.93|3542.93|3542.93|3542.93|3542.93|3542.93|0
1628682380000|2021-08-11 11:46:20|3543.62|3543.62|3544.31|3544.31|3544.31|3544.31|3543.62|3543.62|0
1628682410000|2021-08-11 11:46:50|3544.11|3544.11|3544.33|3544.33|3544.33|3544.33|3544.11|3544.11|0
1628682420000|2021-08-11 11:47:00|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|0
1628682430000|2021-08-11 11:47:10|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|0
1628682440000|2021-08-11 11:47:20|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|0
1628682480000|2021-08-11 11:48:00|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|0
1628682570000|2021-08-11 11:49:30|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|0
1628682590000|2021-08-11 11:49:50|3544.44|3544.44|3544.44|3544.44|3544.44|3544.44|3544.44|3544.44|0
1628682620000|2021-08-11 11:50:20|3545.36|3545.36|3545.7|3545.7|3545.7|3545.7|3545.36|3545.36|0
1628682630000|2021-08-11 11:50:30|3545.36|3545.36|3545.36|3545.36|3545.36|3545.36|3545.01|3545.01|0
1628682640000|2021-08-11 11:50:40|3545.7|3545.7|3545.36|3545.36|3545.7|3545.7|3545.01|3545.01|0
1628682670000|2021-08-11 11:51:10|3545.47|3545.47|3545.36|3545.36|3545.47|3545.47|3545.36|3545.36|0
1628682720000|2021-08-11 11:52:00|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|0
1628682770000|2021-08-11 11:52:50|3545.36|3545.36|3545.36|3545.36|3545.36|3545.36|3545.36|3545.36|0
1628682780000|2021-08-11 11:53:00|3545.03|3545.03|3545.22|3545.22|3545.22|3545.22|3545.03|3545.03|0
1628682800000|2021-08-11 11:53:20|3545.55|3545.55|3545.66|3545.66|3545.66|3545.66|3545.55|3545.55|0
1628682810000|2021-08-11 11:53:30|3545.78|3545.78|3545.78|3545.78|3545.78|3545.78|3545.78|3545.78|0
1628682890000|2021-08-11 11:54:50|3545.48|3545.48|3545.87|3545.87|3545.87|3545.87|3545.48|3545.48|0
1628682950000|2021-08-11 11:55:50|3545.98|3545.98|3546.21|3546.21|3546.21|3546.21|3545.98|3545.98|0
1628682970000|2021-08-11 11:56:10|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|0
1628682980000|2021-08-11 11:56:20|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|3546.21|0
1628683010000|2021-08-11 11:56:50|3546.43|3546.43|3547|3547|3547|3547|3546.43|3546.43|0
1628683020000|2021-08-11 11:57:00|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|0
1628683040000|2021-08-11 11:57:20|3547.66|3547.66|3547.66|3547.66|3547.66|3547.66|3547.66|3547.66|0
1628683050000|2021-08-11 11:57:30|3547.77|3547.77|3547.97|3547.97|3547.97|3547.97|3547.77|3547.77|0
1628683070000|2021-08-11 11:57:50|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|0
1628683080000|2021-08-11 11:58:00|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|0
1628683100000|2021-08-11 11:58:20|3548.63|3548.63|3549.66|3549.66|3549.66|3549.66|3548.63|3548.63|0
1628683110000|2021-08-11 11:58:30|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|0
1628683120000|2021-08-11 11:58:40|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|0
1628683130000|2021-08-11 11:58:50|3550.68|3550.68|3550.68|3550.68|3550.68|3550.68|3550.68|3550.68|0
1628683160000|2021-08-11 11:59:20|3551.01|3551.01|3551.24|3551.24|3551.24|3551.24|3551.01|3551.01|0
1628683170000|2021-08-11 11:59:30|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|0
1628683200000|2021-08-11 12:00:00|3551.24|3551.24|3551.02|3551.02|3551.24|3551.24|3551.02|3551.02|0
1628683220000|2021-08-11 12:00:20|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|0
1628683240000|2021-08-11 12:00:40|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|0
1628683260000|2021-08-11 12:01:00|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|0
1628683300000|2021-08-11 12:01:40|3551.49|3551.49|3551.38|3551.38|3551.49|3551.49|3551.38|3551.38|0
1628683310000|2021-08-11 12:01:50|3551.05|3551.05|3550.94|3550.94|3551.05|3551.05|3550.94|3550.94|0
1628683330000|2021-08-11 12:02:10|3551.29|3551.29|3551.63|3551.63|3551.63|3551.63|3550.94|3550.94|0
1628683350000|2021-08-11 12:02:30|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|0
1628683400000|2021-08-11 12:03:20|3551.83|3551.83|3552.52|3552.52|3552.52|3552.52|3551.83|3551.83|0
1628683460000|2021-08-11 12:04:20|3552.87|3552.87|3553.56|3553.56|3553.56|3553.56|3552.87|3552.87|0
1628683490000|2021-08-11 12:04:50|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|0
1628683520000|2021-08-11 12:05:20|3555.29|3555.29|3553.78|3553.78|3555.29|3555.29|3553.78|3553.78|0
1628683530000|2021-08-11 12:05:30|3554.47|3554.47|3555.85|3555.85|3555.85|3555.85|3554.47|3554.47|0
1628683540000|2021-08-11 12:05:40|3556.3|3556.3|3556.07|3556.07|3556.3|3556.3|3556.07|3556.07|0
1628683550000|2021-08-11 12:05:50|3555.85|3555.85|3556.19|3556.19|3556.19|3556.19|3555.85|3555.85|0
1628683580000|2021-08-11 12:06:20|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|0
1628683620000|2021-08-11 12:07:00|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|0
1628683630000|2021-08-11 12:07:10|3557.33|3557.33|3557.33|3557.33|3557.33|3557.33|3557.33|3557.33|0
1628683660000|2021-08-11 12:07:40|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|0
1628683730000|2021-08-11 12:08:50|3557.44|3557.44|3556.89|3556.89|3557.44|3557.44|3556.89|3556.89|0
1628683800000|2021-08-11 12:10:00|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|0
1628683810000|2021-08-11 12:10:10|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|0
1628683820000|2021-08-11 12:10:20|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|0
1628683840000|2021-08-11 12:10:40|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|0
1628683850000|2021-08-11 12:10:50|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|0
1628683860000|2021-08-11 12:11:00|3557.24|3557.24|3557.91|3557.91|3557.93|3557.93|3557.24|3557.24|0
1628683870000|2021-08-11 12:11:10|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|0
1628683920000|2021-08-11 12:12:00|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|0
1628683950000|2021-08-11 12:12:30|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|0
1628684000000|2021-08-11 12:13:20|3559.97|3559.97|3558.93|3558.93|3559.97|3559.97|3558.93|3558.93|0
1628684030000|2021-08-11 12:13:50|3559.13|3559.13|3558.93|3558.93|3559.13|3559.13|3558.93|3558.93|0
1628684040000|2021-08-11 12:14:00|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|0
1628684050000|2021-08-11 12:14:10|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|0
1628684060000|2021-08-11 12:14:20|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|3558.26|0
1628684070000|2021-08-11 12:14:30|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|0
1628684080000|2021-08-11 12:14:40|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.09|3559.09|0
1628684110000|2021-08-11 12:15:10|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|0
1628684130000|2021-08-11 12:15:30|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|0
1628684140000|2021-08-11 12:15:40|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|0
1628684160000|2021-08-11 12:16:00|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|0
1628684170000|2021-08-11 12:16:10|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|0
1628684180000|2021-08-11 12:16:20|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|0
1628684190000|2021-08-11 12:16:30|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|0
1628684250000|2021-08-11 12:17:30|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|0
1628684270000|2021-08-11 12:17:50|3560.97|3560.97|3561.66|3561.66|3561.66|3561.66|3560.97|3560.97|0
1628684280000|2021-08-11 12:18:00|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|3559.93|3559.93|0
1628684290000|2021-08-11 12:18:10|3560.95|3560.95|3561.06|3561.06|3561.06|3561.06|3560.95|3560.95|0
1628684310000|2021-08-11 12:18:30|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|0
1628684330000|2021-08-11 12:18:50|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|0
1628684340000|2021-08-11 12:19:00|3561.06|3561.06|3561.52|3561.52|3561.52|3561.52|3561.06|3561.06|0
1628684360000|2021-08-11 12:19:20|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|0
1628684380000|2021-08-11 12:19:40|3561.19|3561.19|3561.3|3561.3|3561.3|3561.3|3561.19|3561.19|0
1628684400000|2021-08-11 12:20:00|3561.64|3561.64|3562.32|3562.32|3562.32|3562.32|3561.64|3561.64|0
1628684450000|2021-08-11 12:20:50|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|0
1628684460000|2021-08-11 12:21:00|3561.63|3561.63|3560.94|3560.94|3561.63|3561.63|3560.94|3560.94|0
1628684480000|2021-08-11 12:21:20|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|0
1628684490000|2021-08-11 12:21:30|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|0
1628684500000|2021-08-11 12:21:40|3560.92|3560.92|3560.23|3560.23|3560.92|3560.92|3560.23|3560.23|0
1628684560000|2021-08-11 12:22:40|3560.01|3560.01|3559.57|3559.57|3560.01|3560.01|3559.57|3559.57|0
1628684600000|2021-08-11 12:23:20|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|0
1628684610000|2021-08-11 12:23:30|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1628684620000|2021-08-11 12:23:40|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|0
1628684650000|2021-08-11 12:24:10|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|0
1628684740000|2021-08-11 12:25:40|3558.08|3558.08|3557.73|3557.73|3558.08|3558.08|3557.73|3557.73|0
1628684790000|2021-08-11 12:26:30|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|0
1628684810000|2021-08-11 12:26:50|3554.96|3554.96|3554.74|3554.74|3554.96|3554.96|3554.74|3554.74|0
1628684820000|2021-08-11 12:27:00|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|0
1628684840000|2021-08-11 12:27:20|3554.17|3554.17|3553.95|3553.95|3554.17|3554.17|3553.95|3553.95|0
1628684850000|2021-08-11 12:27:30|3554.3|3554.3|3554.3|3554.3|3554.3|3554.3|3554.3|3554.3|0
1628684860000|2021-08-11 12:27:40|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|0
1628684870000|2021-08-11 12:27:50|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|0
1628684880000|2021-08-11 12:28:00|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|0
1628684890000|2021-08-11 12:28:10|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|0
1628684900000|2021-08-11 12:28:20|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|0
1628684920000|2021-08-11 12:28:40|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|0
1628684930000|2021-08-11 12:28:50|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|0
1628684950000|2021-08-11 12:29:10|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|0
1628684960000|2021-08-11 12:29:20|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|0
1628684970000|2021-08-11 12:29:30|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|0
1628684990000|2021-08-11 12:29:50|3552.92|3552.92|3553.04|3553.04|3553.04|3553.04|3552.82|3552.82|0
1628685000000|2021-08-11 12:30:00|3553.26|3553.26|3552.82|3552.82|3554.11|3554.11|3552.82|3552.82|0
1628685020000|2021-08-11 12:30:20|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|0
1628685030000|2021-08-11 12:30:30|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|0
1628685050000|2021-08-11 12:30:50|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|0
1628685060000|2021-08-11 12:31:00|3554.29|3554.29|3554.29|3554.29|3554.29|3554.29|3554.29|3554.29|0
1628685100000|2021-08-11 12:31:40|3555.67|3555.67|3555.89|3555.89|3555.89|3555.89|3555.67|3555.67|0
1628685120000|2021-08-11 12:32:00|3556.58|3556.58|3559.34|3559.34|3559.34|3559.34|3556.58|3556.58|0
1628685130000|2021-08-11 12:32:10|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|0
1628685150000|2021-08-11 12:32:30|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|0
1628685160000|2021-08-11 12:32:40|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|3559.96|0
1628685170000|2021-08-11 12:32:50|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|0
1628685180000|2021-08-11 12:33:00|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|0
1628685220000|2021-08-11 12:33:40|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|0
1628685230000|2021-08-11 12:33:50|3559.43|3559.43|3559.43|3559.43|3559.43|3559.43|3559.43|3559.43|0
1628685250000|2021-08-11 12:34:10|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|0
1628685310000|2021-08-11 12:35:10|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|0
1628685320000|2021-08-11 12:35:20|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|0
1628685330000|2021-08-11 12:35:30|3558.45|3558.45|3558.25|3558.25|3558.45|3558.45|3558.25|3558.25|0
1628685360000|2021-08-11 12:36:00|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|0
1628685390000|2021-08-11 12:36:30|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|0
1628685400000|2021-08-11 12:36:40|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1628685430000|2021-08-11 12:37:10|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|0
1628685460000|2021-08-11 12:37:40|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|0
1628685480000|2021-08-11 12:38:00|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|3559.05|0
1628685490000|2021-08-11 12:38:10|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|0
1628685500000|2021-08-11 12:38:20|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|0
1628685510000|2021-08-11 12:38:30|3559.72|3559.72|3559.5|3559.5|3559.72|3559.72|3559.5|3559.5|0
1628685530000|2021-08-11 12:38:50|3559.85|3559.85|3558.81|3558.81|3559.85|3559.85|3558.81|3558.81|0
1628685600000|2021-08-11 12:40:00|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|0
1628685670000|2021-08-11 12:41:10|3557.9|3557.9|3557.24|3557.24|3558.01|3558.01|3557.24|3557.24|0
1628685690000|2021-08-11 12:41:30|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|0
1628685730000|2021-08-11 12:42:10|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|0
1628685790000|2021-08-11 12:43:10|3557.65|3557.65|3557.45|3557.45|3557.65|3557.65|3557.45|3557.45|0
1628685840000|2021-08-11 12:44:00|3557.23|3557.23|3558.07|3558.07|3558.07|3558.07|3556.92|3556.92|0
1628685880000|2021-08-11 12:44:40|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|3558.41|0
1628685900000|2021-08-11 12:45:00|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|0
1628685910000|2021-08-11 12:45:10|3558.74|3558.74|3559.43|3559.43|3559.43|3559.43|3558.74|3558.74|0
1628685950000|2021-08-11 12:45:50|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|0
1628685960000|2021-08-11 12:46:00|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|0
1628686020000|2021-08-11 12:47:00|3560.35|3560.35|3559.65|3559.65|3560.35|3560.35|3558.28|3558.28|0
1628686080000|2021-08-11 12:48:00|3558.95|3558.95|3557.92|3557.92|3558.95|3558.95|3557.92|3557.92|0
1628686100000|2021-08-11 12:48:20|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|0
1628686120000|2021-08-11 12:48:40|3557.36|3557.36|3557.25|3557.25|3557.36|3557.36|3557.25|3557.25|0
1628686130000|2021-08-11 12:48:50|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|0
1628686150000|2021-08-11 12:49:10|3556.8|3556.8|3556.8|3556.8|3556.8|3556.8|3556.8|3556.8|0
1628686190000|2021-08-11 12:49:50|3557.5|3557.5|3557.5|3557.5|3557.5|3557.5|3557.5|3557.5|0
1628686200000|2021-08-11 12:50:00|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|0
1628686290000|2021-08-11 12:51:30|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|0
1628686300000|2021-08-11 12:51:40|3557.25|3557.25|3556.81|3556.81|3557.25|3557.25|3556.81|3556.81|0
1628686310000|2021-08-11 12:51:50|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|0
1628686320000|2021-08-11 12:52:00|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|0
1628686330000|2021-08-11 12:52:10|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|0
1628686350000|2021-08-11 12:52:30|3556.14|3556.14|3557.17|3557.17|3557.17|3557.17|3556.14|3556.14|0
1628686360000|2021-08-11 12:52:40|3557.52|3557.52|3559.78|3559.78|3559.78|3559.78|3557.52|3557.52|0
1628686380000|2021-08-11 12:53:00|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|0
1628686390000|2021-08-11 12:53:10|3561.16|3561.16|3560.94|3560.94|3561.16|3561.16|3560.94|3560.94|0
1628686410000|2021-08-11 12:53:30|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1628686430000|2021-08-11 12:53:50|3560.82|3560.82|3561.17|3561.17|3561.17|3561.17|3560.82|3560.82|0
1628686440000|2021-08-11 12:54:00|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|0
1628686470000|2021-08-11 12:54:30|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|0
1628686490000|2021-08-11 12:54:50|3559.56|3559.56|3560.03|3560.03|3560.03|3560.03|3559.34|3559.34|0
1628686500000|2021-08-11 12:55:00|3560.26|3560.26|3560.48|3560.48|3560.48|3560.48|3560.26|3560.26|0
1628686510000|2021-08-11 12:55:10|3560.68|3560.68|3560.9|3560.9|3560.9|3560.9|3560.68|3560.68|0
1628686600000|2021-08-11 12:56:40|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|0
1628686640000|2021-08-11 12:57:20|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|0
1628686650000|2021-08-11 12:57:30|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|0
1628686660000|2021-08-11 12:57:40|3560.9|3560.9|3561.24|3561.24|3561.24|3561.24|3560.9|3560.9|0
1628686670000|2021-08-11 12:57:50|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|0
1628686720000|2021-08-11 12:58:40|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|0
1628686790000|2021-08-11 12:59:50|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|0
1628686800000|2021-08-11 13:00:00|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|0
1628686810000|2021-08-11 13:00:10|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|0
1628686820000|2021-08-11 13:00:20|3560.87|3560.87|3560.76|3560.76|3560.87|3560.87|3560.76|3560.76|0
1628686850000|2021-08-11 13:00:50|3560.42|3560.42|3559.03|3559.03|3560.42|3560.42|3559.03|3559.03|0
1628686860000|2021-08-11 13:01:00|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|0
1628686890000|2021-08-11 13:01:30|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|0
1628686920000|2021-08-11 13:02:00|3560.06|3560.06|3560.28|3560.28|3560.28|3560.28|3560.06|3560.06|0
1628686930000|2021-08-11 13:02:10|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|0
1628686940000|2021-08-11 13:02:20|3561.86|3561.86|3561.63|3561.63|3561.96|3561.96|3561.63|3561.63|0
1628686970000|2021-08-11 13:02:50|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|0
1628687040000|2021-08-11 13:04:00|3562.12|3562.12|3562.23|3562.23|3562.23|3562.23|3562.12|3562.12|0
1628687070000|2021-08-11 13:04:30|3562.01|3562.01|3562.12|3562.12|3562.12|3562.12|3562.01|3562.01|0
1628687080000|2021-08-11 13:04:40|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|3562.23|0
1628687100000|2021-08-11 13:05:00|3562.57|3562.57|3562.97|3562.97|3562.97|3562.97|3562.57|3562.57|0
1628687150000|2021-08-11 13:05:50|3562.28|3562.28|3563.3|3563.3|3563.64|3563.64|3562.28|3562.28|0
1628687170000|2021-08-11 13:06:10|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|0
1628687230000|2021-08-11 13:07:10|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|0
1628687250000|2021-08-11 13:07:30|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|0
1628687280000|2021-08-11 13:08:00|3563.55|3563.55|3563.2|3563.2|3563.55|3563.55|3563.2|3563.2|0
1628687300000|2021-08-11 13:08:20|3563.43|3563.43|3563.2|3563.2|3563.43|3563.43|3563.2|3563.2|0
1628687340000|2021-08-11 13:09:00|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|0
1628687350000|2021-08-11 13:09:10|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|0
1628687380000|2021-08-11 13:09:40|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|0
1628687450000|2021-08-11 13:10:50|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|0
1628687460000|2021-08-11 13:11:00|3564.09|3564.09|3564.32|3564.32|3564.32|3564.32|3564.09|3564.09|0
1628687480000|2021-08-11 13:11:20|3564.09|3564.09|3563.87|3563.87|3564.09|3564.09|3563.87|3563.87|0
1628687500000|2021-08-11 13:11:40|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|0
1628687510000|2021-08-11 13:11:50|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|0
1628687520000|2021-08-11 13:12:00|3563.99|3563.99|3563.88|3563.88|3563.99|3563.99|3563.88|3563.88|0
1628687570000|2021-08-11 13:12:50|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|0
1628687580000|2021-08-11 13:13:00|3563.88|3563.88|3564.33|3564.33|3564.33|3564.33|3563.88|3563.88|0
1628687590000|2021-08-11 13:13:10|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|0
1628687610000|2021-08-11 13:13:30|3564.33|3564.33|3564.33|3564.33|3564.33|3564.33|3564.33|3564.33|0
1628687620000|2021-08-11 13:13:40|3564.55|3564.55|3565.22|3565.22|3565.22|3565.22|3564.55|3564.55|0
1628687630000|2021-08-11 13:13:50|3565.33|3565.33|3565.11|3565.11|3565.33|3565.33|3565.11|3565.11|0
1628687640000|2021-08-11 13:14:00|3564.91|3564.91|3564.71|3564.71|3564.91|3564.91|3564.71|3564.71|0
1628687660000|2021-08-11 13:14:20|3565.16|3565.16|3565.17|3565.17|3565.17|3565.17|3564.94|3564.94|0
1628687690000|2021-08-11 13:14:50|3564.48|3564.48|3564.82|3564.82|3564.82|3564.82|3564.48|3564.48|0
1628687700000|2021-08-11 13:15:00|3565.05|3565.05|3564.82|3564.82|3565.05|3565.05|3564.82|3564.82|0
1628687750000|2021-08-11 13:15:50|3564.38|3564.38|3563.28|3563.28|3564.38|3564.38|3563.28|3563.28|0
1628687770000|2021-08-11 13:16:10|3563.06|3563.06|3562.83|3562.83|3563.06|3563.06|3562.83|3562.83|0
1628687780000|2021-08-11 13:16:20|3562.61|3562.61|3562.38|3562.38|3562.61|3562.61|3562.38|3562.38|0
1628687790000|2021-08-11 13:16:30|3562.16|3562.16|3561.47|3561.47|3562.16|3562.16|3561.47|3561.47|0
1628687800000|2021-08-11 13:16:40|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|0
1628687810000|2021-08-11 13:16:50|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|0
1628687820000|2021-08-11 13:17:00|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|0
1628687850000|2021-08-11 13:17:30|3560.82|3560.82|3560.82|3560.82|3560.82|3560.82|3560.82|3560.82|0
1628687860000|2021-08-11 13:17:40|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|0
1628687870000|2021-08-11 13:17:50|3561.27|3561.27|3561.05|3561.05|3561.27|3561.27|3561.05|3561.05|0
1628687880000|2021-08-11 13:18:00|3560.94|3560.94|3561.3|3561.3|3561.3|3561.3|3560.61|3560.61|0
1628687890000|2021-08-11 13:18:10|3561.64|3561.64|3562.33|3562.33|3562.33|3562.33|3561.64|3561.64|0
1628687900000|2021-08-11 13:18:20|3562.68|3562.68|3564.41|3564.41|3564.41|3564.41|3562.68|3562.68|0
1628687940000|2021-08-11 13:19:00|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|0
1628687950000|2021-08-11 13:19:10|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|3563.52|0
1628687970000|2021-08-11 13:19:30|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|0
1628687980000|2021-08-11 13:19:40|3563.66|3563.66|3563.43|3563.43|3563.66|3563.66|3563.43|3563.43|0
1628687990000|2021-08-11 13:19:50|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|0
1628688000000|2021-08-11 13:20:00|3563.92|3563.92|3563.63|3563.63|3563.92|3563.92|3563.48|3563.48|0
1628688010000|2021-08-11 13:20:10|3563.72|3563.72|3563.62|3563.62|3563.82|3563.82|3563.62|3563.62|0
1628688030000|2021-08-11 13:20:30|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|0
1628688040000|2021-08-11 13:20:40|3563.05|3563.05|3562.83|3562.83|3563.05|3563.05|3562.83|3562.83|0
1628688060000|2021-08-11 13:21:00|3563.28|3563.28|3564.31|3564.31|3564.31|3564.31|3563.28|3563.28|0
1628688090000|2021-08-11 13:21:30|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|3561.55|3561.55|0
1628688110000|2021-08-11 13:21:50|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|0
1628688120000|2021-08-11 13:22:00|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|0
1628688140000|2021-08-11 13:22:20|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|0
1628688150000|2021-08-11 13:22:30|3561.3|3561.3|3560.05|3560.05|3561.3|3561.3|3560.05|3560.05|0
1628688170000|2021-08-11 13:22:50|3559.94|3559.94|3559.49|3559.49|3559.94|3559.94|3559.49|3559.49|0
1628688180000|2021-08-11 13:23:00|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|3560.18|0
1628688190000|2021-08-11 13:23:10|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|0
1628688200000|2021-08-11 13:23:20|3559.04|3559.04|3559.04|3559.04|3559.04|3559.04|3559.04|3559.04|0
1628688210000|2021-08-11 13:23:30|3560.08|3560.08|3559.85|3559.85|3560.08|3560.08|3559.85|3559.85|0
1628688230000|2021-08-11 13:23:50|3559.63|3559.63|3560.31|3560.31|3560.31|3560.31|3559.63|3559.63|0
1628688240000|2021-08-11 13:24:00|3560.65|3560.65|3561.57|3561.57|3561.57|3561.57|3560.65|3560.65|0
1628688250000|2021-08-11 13:24:10|3561.79|3561.79|3562.78|3562.78|3562.78|3562.78|3561.79|3561.79|0
1628688290000|2021-08-11 13:24:50|3562.58|3562.58|3562.36|3562.36|3562.58|3562.58|3562.36|3562.36|0
1628688350000|2021-08-11 13:25:50|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|0
1628688360000|2021-08-11 13:26:00|3562.36|3562.36|3562.58|3562.58|3562.58|3562.58|3562.36|3562.36|0
1628688370000|2021-08-11 13:26:10|3562.35|3562.35|3562.45|3562.45|3562.45|3562.45|3562.35|3562.35|0
1628688380000|2021-08-11 13:26:20|3562.56|3562.56|3561.77|3561.77|3562.56|3562.56|3561.77|3561.77|0
1628688400000|2021-08-11 13:26:40|3561.66|3561.66|3561.54|3561.54|3561.77|3561.77|3561.54|3561.54|0
1628688410000|2021-08-11 13:26:50|3561.2|3561.2|3561.54|3561.54|3561.54|3561.54|3560.85|3560.85|0
1628688420000|2021-08-11 13:27:00|3561.32|3561.32|3561.1|3561.1|3561.32|3561.32|3561.1|3561.1|0
1628688440000|2021-08-11 13:27:20|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|0
1628688460000|2021-08-11 13:27:40|3560.41|3560.41|3559.37|3559.37|3560.41|3560.41|3559.37|3559.37|0
1628688480000|2021-08-11 13:28:00|3559.28|3559.28|3559.87|3559.87|3559.87|3559.87|3559.18|3559.18|0
1628688490000|2021-08-11 13:28:10|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|0
1628688510000|2021-08-11 13:28:30|3559.52|3559.52|3559.08|3559.08|3559.52|3559.52|3559.08|3559.08|0
1628688520000|2021-08-11 13:28:40|3559.77|3559.77|3560.46|3560.46|3560.46|3560.46|3559.77|3559.77|0
1628688530000|2021-08-11 13:28:50|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|0
1628688540000|2021-08-11 13:29:00|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|0
1628688560000|2021-08-11 13:29:20|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|0
1628688570000|2021-08-11 13:29:30|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|0
1628688580000|2021-08-11 13:29:40|3559.78|3559.78|3559.78|3559.78|3559.78|3559.78|3559.78|3559.78|0
1628688590000|2021-08-11 13:29:50|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|0
1628688610000|2021-08-11 13:30:10|3560.91|3560.91|3560.62|3560.62|3560.91|3560.91|3560.52|3560.52|0
1628688620000|2021-08-11 13:30:20|3559.93|3559.93|3560.45|3560.45|3560.45|3560.45|3559.93|3559.93|0
1628688640000|2021-08-11 13:30:40|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|0
1628688650000|2021-08-11 13:30:50|3561.48|3561.48|3560.79|3560.79|3561.48|3561.48|3560.79|3560.79|0
1628688660000|2021-08-11 13:31:00|3560.57|3560.57|3560.35|3560.35|3560.57|3560.57|3560.35|3560.35|0
1628688670000|2021-08-11 13:31:10|3560.57|3560.57|3560.68|3560.68|3560.68|3560.68|3560.57|3560.57|0
1628688680000|2021-08-11 13:31:20|3560.79|3560.79|3561|3561|3561|3561|3560.79|3560.79|0
1628688710000|2021-08-11 13:31:50|3560.78|3560.78|3559.7|3559.7|3560.78|3560.78|3559.7|3559.7|0
1628688720000|2021-08-11 13:32:00|3559.35|3559.35|3559.57|3559.57|3559.57|3559.57|3559.35|3559.35|0
1628688730000|2021-08-11 13:32:10|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|3559.13|0
1628688750000|2021-08-11 13:32:30|3558.93|3558.93|3559|3559|3559.22|3559.22|3558.93|3558.93|0
1628688760000|2021-08-11 13:32:40|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|0
1628688780000|2021-08-11 13:33:00|3559.1|3559.1|3558.98|3558.98|3559.2|3559.2|3558.98|3558.98|0
1628688800000|2021-08-11 13:33:20|3558.75|3558.75|3558.3|3558.3|3558.75|3558.75|3558.3|3558.3|0
1628688820000|2021-08-11 13:33:40|3557.9|3557.9|3557.92|3557.92|3558.25|3558.25|3557.9|3557.9|0
1628688840000|2021-08-11 13:34:00|3558.14|3558.14|3558.25|3558.25|3558.25|3558.25|3558.14|3558.14|0
1628688860000|2021-08-11 13:34:20|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|0
1628688870000|2021-08-11 13:34:30|3559.86|3559.86|3560.55|3560.55|3560.55|3560.55|3559.86|3559.86|0
1628688890000|2021-08-11 13:34:50|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|0
1628688900000|2021-08-11 13:35:00|3559.75|3559.75|3560.21|3560.21|3560.32|3560.32|3559.52|3559.52|0
1628688910000|2021-08-11 13:35:10|3560.1|3560.1|3560.21|3560.21|3560.21|3560.21|3560.1|3560.1|0
1628688920000|2021-08-11 13:35:20|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3559.05|3559.05|0
1628688930000|2021-08-11 13:35:30|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|0
1628688940000|2021-08-11 13:35:40|3560.35|3560.35|3560.35|3560.35|3560.35|3560.35|3560.35|3560.35|0
1628688950000|2021-08-11 13:35:50|3560.57|3560.57|3559.53|3559.53|3560.57|3560.57|3559.53|3559.53|0
1628688970000|2021-08-11 13:36:10|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1628688980000|2021-08-11 13:36:20|3559.93|3559.93|3560.47|3560.47|3560.47|3560.47|3559.93|3559.93|0
1628688990000|2021-08-11 13:36:30|3561.16|3561.16|3560.82|3560.82|3561.16|3561.16|3560.82|3560.82|0
1628689020000|2021-08-11 13:37:00|3561.04|3561.04|3561.46|3561.46|3561.46|3561.46|3561.04|3561.04|0
1628689060000|2021-08-11 13:37:40|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|0
1628689080000|2021-08-11 13:38:00|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|0
1628689130000|2021-08-11 13:38:50|3561.04|3561.04|3561.37|3561.37|3561.37|3561.37|3561.04|3561.04|0
1628689140000|2021-08-11 13:39:00|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|0
1628689160000|2021-08-11 13:39:20|3561.7|3561.7|3561.92|3561.92|3561.92|3561.92|3561.7|3561.7|0
1628689170000|2021-08-11 13:39:30|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|0
1628689180000|2021-08-11 13:39:40|3562.47|3562.47|3562.67|3562.67|3562.67|3562.67|3562.47|3562.47|0
1628689210000|2021-08-11 13:40:10|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|0
1628689230000|2021-08-11 13:40:30|3563.31|3563.31|3563.66|3563.66|3563.66|3563.66|3563.31|3563.31|0
1628689260000|2021-08-11 13:41:00|3564|3564|3564|3564|3564|3564|3564|3564|0
1628689270000|2021-08-11 13:41:10|3564.23|3564.23|3563.19|3563.19|3564.23|3564.23|3562.84|3562.84|0
1628689300000|2021-08-11 13:41:40|3563.64|3563.64|3563.84|3563.84|3563.84|3563.84|3563.64|3563.64|0
1628689310000|2021-08-11 13:41:50|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|0
1628689320000|2021-08-11 13:42:00|3562.65|3562.65|3563.2|3563.2|3563.2|3563.2|3562.65|3562.65|0
1628689330000|2021-08-11 13:42:10|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|0
1628689350000|2021-08-11 13:42:30|3563.69|3563.69|3563.25|3563.25|3563.69|3563.69|3563.25|3563.25|0
1628689390000|2021-08-11 13:43:10|3562.7|3562.7|3562.59|3562.59|3562.7|3562.7|3562.59|3562.59|0
1628689410000|2021-08-11 13:43:30|3562.15|3562.15|3562.26|3562.26|3562.26|3562.26|3562.04|3562.04|0
1628689420000|2021-08-11 13:43:40|3562.37|3562.37|3562.59|3562.59|3562.59|3562.59|3562.37|3562.37|0
1628689440000|2021-08-11 13:44:00|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|0
1628689450000|2021-08-11 13:44:10|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1628689460000|2021-08-11 13:44:20|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|0
1628689490000|2021-08-11 13:44:50|3562.29|3562.29|3561.85|3561.85|3562.29|3562.29|3561.85|3561.85|0
1628689500000|2021-08-11 13:45:00|3562.19|3562.19|3562.64|3562.64|3562.64|3562.64|3562.19|3562.19|0
1628689510000|2021-08-11 13:45:10|3562.86|3562.86|3563.08|3563.08|3563.08|3563.08|3562.86|3562.86|0
1628689530000|2021-08-11 13:45:30|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|0
1628689540000|2021-08-11 13:45:40|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1628689550000|2021-08-11 13:45:50|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|0
1628689580000|2021-08-11 13:46:20|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|0
1628689630000|2021-08-11 13:47:10|3563.5|3563.5|3564.02|3564.02|3564.02|3564.02|3563.5|3563.5|0
1628689670000|2021-08-11 13:47:50|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|0
1628689680000|2021-08-11 13:48:00|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|0
1628689700000|2021-08-11 13:48:20|3563.46|3563.46|3562.79|3562.79|3563.46|3563.46|3562.79|3562.79|0
1628689720000|2021-08-11 13:48:40|3563.13|3563.13|3563.83|3563.83|3563.83|3563.83|3563.13|3563.13|0
1628689740000|2021-08-11 13:49:00|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|3564.05|0
1628689760000|2021-08-11 13:49:20|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|0
1628689770000|2021-08-11 13:49:30|3564.62|3564.62|3565.18|3565.18|3565.18|3565.18|3564.4|3564.4|0
1628689780000|2021-08-11 13:49:40|3565.53|3565.53|3565.64|3565.64|3565.64|3565.64|3565.53|3565.53|0
1628689790000|2021-08-11 13:49:50|3565.53|3565.53|3565.33|3565.33|3565.53|3565.53|3565.33|3565.33|0
1628689800000|2021-08-11 13:50:00|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|0
1628689810000|2021-08-11 13:50:10|3565.36|3565.36|3565.78|3565.78|3565.78|3565.78|3565.36|3565.36|0
1628689820000|2021-08-11 13:50:20|3565.09|3565.09|3565.64|3565.64|3565.64|3565.64|3565.09|3565.09|0
1628689830000|2021-08-11 13:50:30|3565.53|3565.53|3565.65|3565.65|3565.87|3565.87|3565.53|3565.53|0
1628689840000|2021-08-11 13:50:40|3564.96|3564.96|3563.92|3563.92|3564.96|3564.96|3563.92|3563.92|0
1628689850000|2021-08-11 13:50:50|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|0
1628689870000|2021-08-11 13:51:10|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|0
1628689880000|2021-08-11 13:51:20|3564.26|3564.26|3564.06|3564.06|3564.26|3564.26|3564.06|3564.06|0
1628689900000|2021-08-11 13:51:40|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|0
1628689930000|2021-08-11 13:52:10|3563.94|3563.94|3564.14|3564.14|3564.14|3564.14|3563.94|3563.94|0
1628689950000|2021-08-11 13:52:30|3563.94|3563.94|3562.39|3562.39|3563.94|3563.94|3562.39|3562.39|0
1628689970000|2021-08-11 13:52:50|3562.16|3562.16|3562.36|3562.36|3562.36|3562.36|3562.16|3562.16|0
1628689980000|2021-08-11 13:53:00|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|0
1628689990000|2021-08-11 13:53:10|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|0
1628690000000|2021-08-11 13:53:20|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|0
1628690020000|2021-08-11 13:53:40|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1628690060000|2021-08-11 13:54:20|3561.44|3561.44|3561.55|3561.55|3561.55|3561.55|3561.44|3561.44|0
1628690070000|2021-08-11 13:54:30|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1628690080000|2021-08-11 13:54:40|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|0
1628690090000|2021-08-11 13:54:50|3561.04|3561.04|3561.04|3561.04|3561.04|3561.04|3561.04|3561.04|0
1628690100000|2021-08-11 13:55:00|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|0
1628690120000|2021-08-11 13:55:20|3561.35|3561.35|3561.75|3561.75|3561.75|3561.75|3561.35|3561.35|0
1628690140000|2021-08-11 13:55:40|3562.1|3562.1|3562.1|3562.1|3562.1|3562.1|3562.1|3562.1|0
1628690150000|2021-08-11 13:55:50|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|0
1628690160000|2021-08-11 13:56:00|3561.97|3561.97|3563.11|3563.11|3563.11|3563.11|3561.97|3561.97|0
1628690190000|2021-08-11 13:56:30|3563.22|3563.22|3563.55|3563.55|3563.55|3563.55|3563.22|3563.22|0
1628690200000|2021-08-11 13:56:40|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|0
1628690210000|2021-08-11 13:56:50|3564.01|3564.01|3563.32|3563.32|3564.01|3564.01|3563.32|3563.32|0
1628690240000|2021-08-11 13:57:20|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|0
1628690250000|2021-08-11 13:57:30|3563.43|3563.43|3564.47|3564.47|3564.47|3564.47|3563.43|3563.43|0
1628690260000|2021-08-11 13:57:40|3564.36|3564.36|3564.93|3564.93|3564.93|3564.93|3564.14|3564.14|0
1628690270000|2021-08-11 13:57:50|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|3565.27|0
1628690280000|2021-08-11 13:58:00|3566.19|3566.19|3566.74|3566.74|3566.74|3566.74|3566.19|3566.19|0
1628690290000|2021-08-11 13:58:10|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|0
1628690310000|2021-08-11 13:58:30|3567.43|3567.43|3567.78|3567.78|3567.78|3567.78|3567.43|3567.43|0
1628690320000|2021-08-11 13:58:40|3568.07|3568.07|3568.3|3568.3|3568.3|3568.3|3568.07|3568.07|0
1628690350000|2021-08-11 13:59:10|3568.7|3568.7|3568.7|3568.7|3568.7|3568.7|3568.7|3568.7|0
1628690370000|2021-08-11 13:59:30|3569.04|3569.04|3569.39|3569.39|3569.39|3569.39|3569.04|3569.04|0
1628690380000|2021-08-11 13:59:40|3569.16|3569.16|3569.52|3569.52|3569.52|3569.52|3568.83|3568.83|0
1628690390000|2021-08-11 13:59:50|3569.87|3569.87|3569.87|3569.87|3569.87|3569.87|3569.87|3569.87|0
1628690400000|2021-08-11 14:00:00|3568.83|3568.83|3567.84|3567.84|3568.83|3568.83|3567.84|3567.84|0
1628690410000|2021-08-11 14:00:10|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|3568.04|0
1628690450000|2021-08-11 14:00:50|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|0
1628690480000|2021-08-11 14:01:20|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|0
1628690490000|2021-08-11 14:01:30|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|0
1628690510000|2021-08-11 14:01:50|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|0
1628690540000|2021-08-11 14:02:20|3568.67|3568.67|3568.34|3568.34|3568.67|3568.67|3568.34|3568.34|0
1628690550000|2021-08-11 14:02:30|3568.45|3568.45|3568.45|3568.45|3568.45|3568.45|3568.45|3568.45|0
1628690560000|2021-08-11 14:02:40|3568.25|3568.25|3568.14|3568.14|3568.25|3568.25|3568.14|3568.14|0
1628690570000|2021-08-11 14:02:50|3567.1|3567.1|3566.41|3566.41|3567.1|3567.1|3566.41|3566.41|0
1628690640000|2021-08-11 14:04:00|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|0
1628690650000|2021-08-11 14:04:10|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|3566.53|0
1628690660000|2021-08-11 14:04:20|3566.64|3566.64|3567.46|3567.46|3567.46|3567.46|3566.42|3566.42|0
1628690710000|2021-08-11 14:05:10|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|0
1628690720000|2021-08-11 14:05:20|3567.9|3567.9|3567.57|3567.57|3567.9|3567.9|3567.57|3567.57|0
1628690730000|2021-08-11 14:05:30|3567.37|3567.37|3567.57|3567.57|3567.57|3567.57|3567.37|3567.37|0
1628690740000|2021-08-11 14:05:40|3567.92|3567.92|3566.88|3566.88|3567.92|3567.92|3566.88|3566.88|0
1628690750000|2021-08-11 14:05:50|3567.22|3567.22|3567.57|3567.57|3567.57|3567.57|3567.22|3567.22|0
1628690780000|2021-08-11 14:06:20|3567.92|3567.92|3567.92|3567.92|3567.92|3567.92|3567.92|3567.92|0
1628690800000|2021-08-11 14:06:40|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|3568.61|0
1628690810000|2021-08-11 14:06:50|3568.83|3568.83|3569.55|3569.55|3569.55|3569.55|3568.83|3568.83|0
1628690820000|2021-08-11 14:07:00|3569.78|3569.78|3570.23|3570.23|3570.23|3570.23|3569.78|3569.78|0
1628690830000|2021-08-11 14:07:10|3570.34|3570.34|3570.54|3570.54|3570.54|3570.54|3570.34|3570.34|0
1628690840000|2021-08-11 14:07:20|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|3570.32|0
1628690880000|2021-08-11 14:08:00|3570.66|3570.66|3572.04|3572.04|3572.04|3572.04|3569.97|3569.97|0
1628690890000|2021-08-11 14:08:10|3572.49|3572.49|3572.81|3572.81|3573.16|3573.16|3572.49|3572.49|0
1628690930000|2021-08-11 14:08:50|3573.16|3573.16|3573.16|3573.16|3573.16|3573.16|3573.16|3573.16|0
1628690940000|2021-08-11 14:09:00|3573.38|3573.38|3574.02|3574.02|3574.02|3574.02|3573.38|3573.38|0
1628690960000|2021-08-11 14:09:20|3574.57|3574.57|3574.57|3574.57|3574.57|3574.57|3574.57|3574.57|0
1628690990000|2021-08-11 14:09:50|3574.9|3574.9|3574.68|3574.68|3574.9|3574.9|3574.68|3574.68|0
1628691000000|2021-08-11 14:10:00|3573.99|3573.99|3574.34|3574.34|3574.34|3574.34|3573.64|3573.64|0
1628691010000|2021-08-11 14:10:10|3574.89|3574.89|3575|3575|3575.11|3575.11|3574.89|3574.89|0
1628691030000|2021-08-11 14:10:30|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|0
1628691040000|2021-08-11 14:10:40|3575.07|3575.07|3574.96|3574.96|3575.07|3575.07|3574.96|3574.96|0
1628691060000|2021-08-11 14:11:00|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|0
1628691090000|2021-08-11 14:11:30|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|0
1628691100000|2021-08-11 14:11:40|3575.98|3575.98|3575.98|3575.98|3575.98|3575.98|3575.98|3575.98|0
1628691110000|2021-08-11 14:11:50|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|3576.09|0
1628691120000|2021-08-11 14:12:00|3576.2|3576.2|3576.31|3576.31|3576.31|3576.31|3576.2|3576.2|0
1628691140000|2021-08-11 14:12:20|3576.42|3576.42|3575.65|3575.65|3576.42|3576.42|3575.65|3575.65|0
1628691160000|2021-08-11 14:12:40|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|0
1628691190000|2021-08-11 14:13:10|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|3577.11|0
1628691200000|2021-08-11 14:13:20|3577|3577|3579.15|3579.15|3579.15|3579.15|3577|3577|0
1628691210000|2021-08-11 14:13:30|3579.5|3579.5|3580.19|3580.19|3580.19|3580.19|3579.5|3579.5|0
1628691220000|2021-08-11 14:13:40|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|3579.96|0
1628691260000|2021-08-11 14:14:20|3580.07|3580.07|3580.07|3580.07|3580.07|3580.07|3580.07|3580.07|0
1628691300000|2021-08-11 14:15:00|3580.42|3580.42|3579.44|3579.44|3580.42|3580.42|3579.33|3579.33|0
1628691320000|2021-08-11 14:15:20|3579.77|3579.77|3578.84|3578.84|3579.88|3579.88|3578.84|3578.84|0
1628691330000|2021-08-11 14:15:30|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|3578.5|0
1628691350000|2021-08-11 14:15:50|3578.61|3578.61|3578.9|3578.9|3578.9|3578.9|3578.5|3578.5|0
1628691360000|2021-08-11 14:16:00|3579|3579|3578.16|3578.16|3579|3579|3578.16|3578.16|0
1628691370000|2021-08-11 14:16:10|3577.81|3577.81|3577.76|3577.76|3577.81|3577.81|3577.34|3577.34|0
1628691380000|2021-08-11 14:16:20|3577.86|3577.86|3577.66|3577.66|3577.86|3577.86|3577.66|3577.66|0
1628691390000|2021-08-11 14:16:30|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|3577.57|0
1628691400000|2021-08-11 14:16:40|3577.76|3577.76|3577.47|3577.47|3577.76|3577.76|3577.47|3577.47|0
1628691420000|2021-08-11 14:17:00|3575.67|3575.67|3575.58|3575.58|3575.78|3575.78|3575.55|3575.55|0
1628691430000|2021-08-11 14:17:10|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|3575.68|0
1628691450000|2021-08-11 14:17:30|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|0
1628691460000|2021-08-11 14:17:40|3575.98|3575.98|3575.98|3575.98|3575.98|3575.98|3575.98|3575.98|0
1628691470000|2021-08-11 14:17:50|3576.08|3576.08|3576.61|3576.61|3576.61|3576.61|3576.08|3576.08|0
1628691480000|2021-08-11 14:18:00|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|0
1628691510000|2021-08-11 14:18:30|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|3576.73|0
1628691520000|2021-08-11 14:18:40|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|3576.83|0
1628691540000|2021-08-11 14:19:00|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|3576.5|0
1628691580000|2021-08-11 14:19:40|3576.85|3576.85|3575.81|3575.81|3576.85|3576.85|3575.81|3575.81|0
1628691610000|2021-08-11 14:20:10|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|3576.16|0
1628691640000|2021-08-11 14:20:40|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|0
1628691650000|2021-08-11 14:20:50|3575.86|3575.86|3575.75|3575.75|3575.86|3575.86|3575.75|3575.75|0
1628691690000|2021-08-11 14:21:30|3576.2|3576.2|3576.42|3576.42|3576.42|3576.42|3576.2|3576.2|0
1628691720000|2021-08-11 14:22:00|3577.11|3577.11|3578.49|3578.49|3578.49|3578.49|3577.11|3577.11|0
1628691730000|2021-08-11 14:22:10|3578.27|3578.27|3577.01|3577.01|3578.27|3578.27|3577.01|3577.01|0
1628691790000|2021-08-11 14:23:10|3577.35|3577.35|3577.58|3577.58|3577.69|3577.69|3577.35|3577.35|0
1628691810000|2021-08-11 14:23:30|3577.47|3577.47|3577.69|3577.69|3577.69|3577.69|3577.47|3577.47|0
1628691820000|2021-08-11 14:23:40|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|3577.47|0
1628691840000|2021-08-11 14:24:00|3577.67|3577.67|3577.47|3577.47|3577.67|3577.67|3577.47|3577.47|0
1628691850000|2021-08-11 14:24:10|3577.69|3577.69|3578.72|3578.72|3578.83|3578.83|3577.69|3577.69|0
1628691860000|2021-08-11 14:24:20|3579.06|3579.06|3578.5|3578.5|3579.19|3579.19|3578.5|3578.5|0
1628691870000|2021-08-11 14:24:30|3578.61|3578.61|3578.39|3578.39|3578.61|3578.61|3578.39|3578.39|0
1628691880000|2021-08-11 14:24:40|3578.5|3578.5|3578.27|3578.27|3578.61|3578.61|3578.27|3578.27|0
1628691910000|2021-08-11 14:25:10|3578.16|3578.16|3578.27|3578.27|3578.27|3578.27|3578.16|3578.16|0
1628691920000|2021-08-11 14:25:20|3578.37|3578.37|3576.65|3576.65|3578.37|3578.37|3576.65|3576.65|0
1628691940000|2021-08-11 14:25:40|3576.76|3576.76|3576.53|3576.53|3576.76|3576.76|3576.53|3576.53|0
1628691960000|2021-08-11 14:26:00|3576.76|3576.76|3576.99|3576.99|3576.99|3576.99|3576.76|3576.76|0
1628692000000|2021-08-11 14:26:40|3577.1|3577.1|3577.79|3577.79|3577.79|3577.79|3577.1|3577.1|0
1628692010000|2021-08-11 14:26:50|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|3577.69|0
1628692100000|2021-08-11 14:28:20|3577.8|3577.8|3577.47|3577.47|3577.8|3577.8|3577.47|3577.47|0
1628692110000|2021-08-11 14:28:30|3577.82|3577.82|3577.47|3577.47|3577.82|3577.82|3577.47|3577.47|0
1628692120000|2021-08-11 14:28:40|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|3577.13|0
1628692140000|2021-08-11 14:29:00|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|3577.24|0
1628692150000|2021-08-11 14:29:10|3577.35|3577.35|3577.35|3577.35|3577.35|3577.35|3577.35|3577.35|0
1628692160000|2021-08-11 14:29:20|3576.9|3576.9|3577.12|3577.12|3577.12|3577.12|3576.9|3576.9|0
1628692170000|2021-08-11 14:29:30|3577.58|3577.58|3577.58|3577.58|3577.58|3577.58|3577.58|3577.58|0
1628692180000|2021-08-11 14:29:40|3578.27|3578.27|3578.38|3578.38|3578.38|3578.38|3578.27|3578.27|0
1628692190000|2021-08-11 14:29:50|3578.48|3578.48|3578.28|3578.28|3578.48|3578.48|3578.28|3578.28|0
1628692200000|2021-08-11 14:30:00|3578.74|3578.74|3579.08|3579.08|3579.08|3579.08|3578.74|3578.74|0
1628692210000|2021-08-11 14:30:10|3578.98|3578.98|3578.15|3578.15|3579.18|3579.18|3577.45|3577.45|0
1628692240000|2021-08-11 14:30:40|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|3578.03|0
1628692250000|2021-08-11 14:30:50|3578.73|3578.73|3578.38|3578.38|3578.73|3578.73|3578.03|3578.03|0
1628692260000|2021-08-11 14:31:00|3578.49|3578.49|3578.6|3578.6|3578.6|3578.6|3578.38|3578.38|0
1628692270000|2021-08-11 14:31:10|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|3577.91|0
1628692280000|2021-08-11 14:31:20|3578.02|3578.02|3579.13|3579.13|3579.13|3579.13|3578.02|3578.02|0
1628692290000|2021-08-11 14:31:30|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|3579.32|0
1628692300000|2021-08-11 14:31:40|3579.13|3579.13|3580.27|3580.27|3580.27|3580.27|3579.13|3579.13|0
1628692320000|2021-08-11 14:32:00|3580.62|3580.62|3581.31|3581.31|3581.31|3581.31|3580.62|3580.62|0
1628692330000|2021-08-11 14:32:10|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|3581.53|0
1628692340000|2021-08-11 14:32:20|3581.09|3581.09|3580.89|3580.89|3581.09|3581.09|3580.89|3580.89|0
1628692370000|2021-08-11 14:32:50|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|3580.66|0
1628692380000|2021-08-11 14:33:00|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|3580.44|0
1628692390000|2021-08-11 14:33:10|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|3580.33|0
1628692410000|2021-08-11 14:33:30|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|3580.55|0
1628692420000|2021-08-11 14:33:40|3580.89|3580.89|3581.93|3581.93|3581.93|3581.93|3580.89|3580.89|0
1628692440000|2021-08-11 14:34:00|3582.62|3582.62|3581.24|3581.24|3582.62|3582.62|3581.24|3581.24|0
1628692450000|2021-08-11 14:34:10|3580.89|3580.89|3580.2|3580.2|3580.89|3580.89|3580.2|3580.2|0
1628692470000|2021-08-11 14:34:30|3579.98|3579.98|3579.89|3579.89|3580.44|3580.44|3579.89|3579.89|0
1628692480000|2021-08-11 14:34:40|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|3580.23|0
1628692490000|2021-08-11 14:34:50|3580.01|3580.01|3579.79|3579.79|3580.01|3580.01|3579.79|3579.79|0
1628692500000|2021-08-11 14:35:00|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|3580.14|0
1628692510000|2021-08-11 14:35:10|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|3580.36|0
1628692550000|2021-08-11 14:35:50|3580.7|3580.7|3579.67|3579.67|3580.7|3580.7|3579.67|3579.67|0
1628692560000|2021-08-11 14:36:00|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|3580.01|0
1628692570000|2021-08-11 14:36:10|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|3580.12|0
1628692580000|2021-08-11 14:36:20|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|3579.9|0
1628692610000|2021-08-11 14:36:50|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|3579.67|0
1628692630000|2021-08-11 14:37:10|3579.56|3579.56|3579.56|3579.56|3580.36|3580.36|3579.56|3579.56|0
1628692650000|2021-08-11 14:37:30|3579.66|3579.66|3579.55|3579.55|3579.66|3579.66|3579.55|3579.55|0
1628692690000|2021-08-11 14:38:10|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|3579.44|0
1628692710000|2021-08-11 14:38:30|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|3579.64|0
1628692770000|2021-08-11 14:39:30|3579.84|3579.84|3580.13|3580.13|3580.13|3580.13|3579.84|3579.84|0
1628692780000|2021-08-11 14:39:40|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|3579.69|0
1628692800000|2021-08-11 14:40:00|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|3580.03|0
1628692820000|2021-08-11 14:40:20|3580.23|3580.23|3580.45|3580.45|3580.57|3580.57|3580.23|3580.23|0
1628692840000|2021-08-11 14:40:40|3580.23|3580.23|3580.03|3580.03|3580.23|3580.23|3580.03|3580.03|0
1628692860000|2021-08-11 14:41:00|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|3580.38|0
1628692870000|2021-08-11 14:41:10|3580.72|3580.72|3580.83|3580.83|3580.83|3580.83|3580.72|3580.72|0
1628692880000|2021-08-11 14:41:20|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|3580.72|0
1628692890000|2021-08-11 14:41:30|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|3581.07|0
1628692970000|2021-08-11 14:42:50|3580.96|3580.96|3580.96|3580.96|3580.96|3580.96|3580.96|3580.96|0
1628692990000|2021-08-11 14:43:10|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|3580.85|0
1628693020000|2021-08-11 14:43:40|3580.62|3580.62|3580.4|3580.4|3580.62|3580.62|3580.4|3580.4|0
1628693050000|2021-08-11 14:44:10|3580.3|3580.3|3580.08|3580.08|3580.3|3580.3|3580.08|3580.08|0
1628693080000|2021-08-11 14:44:40|3579.04|3579.04|3577.66|3577.66|3579.04|3579.04|3577.66|3577.66|0
1628693090000|2021-08-11 14:44:50|3577.43|3577.43|3577.78|3577.78|3577.78|3577.78|3577.43|3577.43|0
1628693110000|2021-08-11 14:45:10|3578|3578|3577.89|3577.89|3578|3578|3577.89|3577.89|0
1628693120000|2021-08-11 14:45:20|3577.69|3577.69|3577.49|3577.49|3577.69|3577.69|3577.49|3577.49|0
1628693150000|2021-08-11 14:45:50|3577.84|3577.84|3577.84|3577.84|3577.84|3577.84|3577.84|3577.84|0
1628693160000|2021-08-11 14:46:00|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|3577.95|0
1628693170000|2021-08-11 14:46:10|3577.6|3577.6|3577.71|3577.71|3577.71|3577.71|3577.6|3577.6|0
1628693220000|2021-08-11 14:47:00|3578.06|3578.06|3577.37|3577.37|3578.06|3578.06|3577.37|3577.37|0
1628693230000|2021-08-11 14:47:10|3578.06|3578.06|3578.4|3578.4|3578.4|3578.4|3578.06|3578.06|0
1628693240000|2021-08-11 14:47:20|3578.18|3578.18|3578.87|3578.87|3578.87|3578.87|3578.18|3578.18|0
1628693250000|2021-08-11 14:47:30|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|3578.67|0
1628693260000|2021-08-11 14:47:40|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|3578.56|0
1628693270000|2021-08-11 14:47:50|3577.87|3577.87|3577.53|3577.53|3577.87|3577.87|3577.53|3577.53|0
1628693300000|2021-08-11 14:48:20|3577.42|3577.42|3577.33|3577.33|3577.53|3577.53|3577.33|3577.33|0
1628693310000|2021-08-11 14:48:30|3577.03|3577.03|3577.04|3577.04|3577.04|3577.04|3576.93|3576.93|0
1628693440000|2021-08-11 14:50:40|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|3577.27|0
1628693480000|2021-08-11 14:51:20|3577.15|3577.15|3577.27|3577.27|3577.27|3577.27|3577.15|3577.15|0
1628693520000|2021-08-11 14:52:00|3577.49|3577.49|3577.38|3577.38|3577.49|3577.49|3577.38|3577.38|0
1628693530000|2021-08-11 14:52:10|3577.03|3577.03|3575.3|3575.3|3577.03|3577.03|3575.3|3575.3|0
1628693540000|2021-08-11 14:52:20|3576.68|3576.68|3576.68|3576.68|3576.68|3576.68|3576.68|3576.68|0
1628693550000|2021-08-11 14:52:30|3576.57|3576.57|3576.57|3576.57|3576.57|3576.57|3576.57|3576.57|0
1628693560000|2021-08-11 14:52:40|3576.35|3576.35|3576.46|3576.46|3576.46|3576.46|3576.35|3576.35|0
1628693610000|2021-08-11 14:53:30|3576.23|3576.23|3576.01|3576.01|3576.23|3576.23|3576.01|3576.01|0
1628693650000|2021-08-11 14:54:10|3575.66|3575.66|3575.66|3575.66|3576.01|3576.01|3574.62|3574.62|0
1628693660000|2021-08-11 14:54:20|3576.01|3576.01|3576.35|3576.35|3576.35|3576.35|3576.01|3576.01|0
1628693700000|2021-08-11 14:55:00|3576.25|3576.25|3576.55|3576.55|3576.55|3576.55|3576.25|3576.25|0
1628693730000|2021-08-11 14:55:30|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|0
1628693750000|2021-08-11 14:55:50|3577.01|3577.01|3577.01|3577.01|3577.01|3577.01|3577.01|3577.01|0
1628693770000|2021-08-11 14:56:10|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|3576.9|0
1628693790000|2021-08-11 14:56:30|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|3576.67|0
1628693800000|2021-08-11 14:56:40|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|0
1628693810000|2021-08-11 14:56:50|3576.88|3576.88|3576.77|3576.77|3576.88|3576.88|3576.77|3576.77|0
1628693820000|2021-08-11 14:57:00|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|3576.66|0
1628693830000|2021-08-11 14:57:10|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|3576.77|0
1628693850000|2021-08-11 14:57:30|3577.12|3577.12|3577.12|3577.12|3577.12|3577.12|3577.12|3577.12|0
1628693890000|2021-08-11 14:58:10|3577.34|3577.34|3577.56|3577.56|3577.56|3577.56|3577.34|3577.34|0
1628693900000|2021-08-11 14:58:20|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|3577.66|0
1628693940000|2021-08-11 14:59:00|3577.46|3577.46|3578.5|3578.5|3578.5|3578.5|3577.46|3577.46|0
1628693960000|2021-08-11 14:59:20|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|3578.7|0
1628693970000|2021-08-11 14:59:30|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|3578.9|0
1628693980000|2021-08-11 14:59:40|3577.86|3577.86|3577.51|3577.51|3578.2|3578.2|3577.51|3577.51|0
1628693990000|2021-08-11 14:59:50|3577.62|3577.62|3577.51|3577.51|3577.73|3577.73|3577.51|3577.51|0
1628694010000|2021-08-11 15:00:10|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|3577.71|0
1628694020000|2021-08-11 15:00:20|3578.75|3578.75|3578.75|3578.75|3578.75|3578.75|3578.75|3578.75|0
1628694060000|2021-08-11 15:01:00|3578.86|3578.86|3578.75|3578.75|3578.86|3578.86|3578.75|3578.75|0
1628694070000|2021-08-11 15:01:10|3578.86|3578.86|3578.75|3578.75|3578.86|3578.86|3578.75|3578.75|0
1628694080000|2021-08-11 15:01:20|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|3578.53|0
1628694090000|2021-08-11 15:01:30|3578.87|3578.87|3578.68|3578.68|3578.87|3578.87|3578.68|3578.68|0
1628694120000|2021-08-11 15:02:00|3578.79|3578.79|3578.68|3578.68|3578.79|3578.79|3578.57|3578.57|0
1628694150000|2021-08-11 15:02:30|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|3579.02|0
1628694170000|2021-08-11 15:02:50|3578.79|3578.79|3578.57|3578.57|3578.79|3578.79|3578.57|3578.57|0
1628694250000|2021-08-11 15:04:10|3578.68|3578.68|3578.57|3578.57|3579.12|3579.12|3578.57|3578.57|0
1628694260000|2021-08-11 15:04:20|3578.79|3578.79|3579.24|3579.24|3579.24|3579.24|3578.79|3578.79|0
1628694270000|2021-08-11 15:04:30|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|3579.58|0
1628694300000|2021-08-11 15:05:00|3579.69|3579.69|3580.13|3580.13|3580.13|3580.13|3579.58|3579.58|0
1628694310000|2021-08-11 15:05:10|3579.35|3579.35|3579.13|3579.13|3579.35|3579.35|3579.13|3579.13|0
1628694320000|2021-08-11 15:05:20|3578.91|3578.91|3578.68|3578.68|3578.91|3578.91|3578.68|3578.68|0
1628694360000|2021-08-11 15:06:00|3579.08|3579.08|3579.85|3579.85|3579.85|3579.85|3579.08|3579.08|0
1628694370000|2021-08-11 15:06:10|3580.07|3580.07|3580.3|3580.3|3580.3|3580.3|3580.07|3580.07|0
1628694380000|2021-08-11 15:06:20|3580.52|3580.52|3580.52|3580.52|3580.52|3580.52|3580.52|3580.52|0
1628694390000|2021-08-11 15:06:30|3581.21|3581.21|3583.05|3583.05|3583.05|3583.05|3581.21|3581.21|0
1628694410000|2021-08-11 15:06:50|3582.36|3582.36|3581.79|3581.79|3582.36|3582.36|3581.79|3581.79|0
1628694420000|2021-08-11 15:07:00|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|0
1628694430000|2021-08-11 15:07:10|3581.71|3581.71|3581.71|3581.71|3581.71|3581.71|3581.71|3581.71|0
1628694440000|2021-08-11 15:07:20|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|0
1628694450000|2021-08-11 15:07:30|3581.11|3581.11|3581.21|3581.21|3581.21|3581.21|3581.11|3581.11|0
1628694460000|2021-08-11 15:07:40|3581.56|3581.56|3581.56|3581.56|3581.56|3581.56|3581.56|3581.56|0
1628694470000|2021-08-11 15:07:50|3581.78|3581.78|3581.67|3581.67|3581.78|3581.78|3581.67|3581.67|0
1628694510000|2021-08-11 15:08:30|3582.01|3582.01|3582.01|3582.01|3582.01|3582.01|3582.01|3582.01|0
1628694540000|2021-08-11 15:09:00|3581.82|3581.82|3581.72|3581.72|3581.82|3581.82|3581.72|3581.72|0
1628694570000|2021-08-11 15:09:30|3581.52|3581.52|3581.12|3581.12|3581.52|3581.52|3581.12|3581.12|0
1628694580000|2021-08-11 15:09:40|3581.01|3581.01|3581.01|3581.01|3581.12|3581.12|3580.9|3580.9|0
1628694590000|2021-08-11 15:09:50|3580.9|3580.9|3581.12|3581.12|3581.12|3581.12|3580.9|3580.9|0
1628694610000|2021-08-11 15:10:10|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|3581.34|0
1628694640000|2021-08-11 15:10:40|3580.65|3580.65|3580.85|3580.85|3580.85|3580.85|3580.16|3580.16|0
1628694650000|2021-08-11 15:10:50|3580.95|3580.95|3581.29|3581.29|3581.29|3581.29|3580.95|3580.95|0
1628694660000|2021-08-11 15:11:00|3581.51|3581.51|3581.5|3581.5|3581.84|3581.84|3581.5|3581.5|0
1628694710000|2021-08-11 15:11:50|3581.6|3581.6|3581.69|3581.69|3581.69|3581.69|3581.6|3581.6|0
1628694720000|2021-08-11 15:12:00|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|3581.92|0
1628694730000|2021-08-11 15:12:10|3582.27|3582.27|3582.27|3582.27|3582.27|3582.27|3582.27|3582.27|0
1628694740000|2021-08-11 15:12:20|3581.58|3581.58|3581.58|3581.58|3581.58|3581.58|3581.58|3581.58|0
1628694750000|2021-08-11 15:12:30|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|3581.38|0
1628694760000|2021-08-11 15:12:40|3581.6|3581.6|3581.38|3581.38|3581.82|3581.82|3581.38|3581.38|0
1628694800000|2021-08-11 15:13:20|3581.16|3581.16|3581.38|3581.38|3581.38|3581.38|3581.16|3581.16|0
1628694810000|2021-08-11 15:13:30|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|0
1628694820000|2021-08-11 15:13:40|3581.38|3581.38|3581.27|3581.27|3581.38|3581.38|3581.27|3581.27|0
1628694830000|2021-08-11 15:13:50|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|0
1628694850000|2021-08-11 15:14:10|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|3581.27|0
1628694860000|2021-08-11 15:14:20|3581.38|3581.38|3581.27|3581.27|3581.38|3581.38|3581.05|3581.05|0
1628694870000|2021-08-11 15:14:30|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|3581.96|0
1628694880000|2021-08-11 15:14:40|3582.16|3582.16|3582.73|3582.73|3582.73|3582.73|3582.16|3582.16|0
1628694890000|2021-08-11 15:14:50|3582.53|3582.53|3582.53|3582.53|3582.53|3582.53|3582.53|3582.53|0
1628694910000|2021-08-11 15:15:10|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|3582.64|0
1628694920000|2021-08-11 15:15:20|3582.54|3582.54|3582.32|3582.32|3582.54|3582.54|3582.32|3582.32|0
1628694940000|2021-08-11 15:15:40|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|3582.1|0
1628694950000|2021-08-11 15:15:50|3582.44|3582.44|3582.79|3582.79|3582.79|3582.79|3582.44|3582.44|0
1628694960000|2021-08-11 15:16:00|3582.68|3582.68|3583.02|3583.02|3583.02|3583.02|3582.68|3582.68|0
1628694970000|2021-08-11 15:16:10|3583.36|3583.36|3583.66|3583.66|3583.71|3583.71|3583.36|3583.36|0
1628695000000|2021-08-11 15:16:40|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|0
1628695010000|2021-08-11 15:16:50|3584.13|3584.13|3584.35|3584.35|3584.35|3584.35|3584.13|3584.13|0
1628695020000|2021-08-11 15:17:00|3584.25|3584.25|3584.35|3584.35|3584.35|3584.35|3584.25|3584.25|0
1628695040000|2021-08-11 15:17:20|3584.7|3584.7|3584.7|3584.7|3584.92|3584.92|3584.7|3584.7|0
1628695060000|2021-08-11 15:17:40|3584.82|3584.82|3585.04|3585.04|3585.04|3585.04|3584.82|3584.82|0
1628695070000|2021-08-11 15:17:50|3584.7|3584.7|3584.48|3584.48|3584.7|3584.7|3584.48|3584.48|0
1628695080000|2021-08-11 15:18:00|3584.13|3584.13|3583.09|3583.09|3584.13|3584.13|3583.09|3583.09|0
1628695140000|2021-08-11 15:19:00|3583.2|3583.2|3583.31|3583.31|3583.31|3583.31|3583.2|3583.2|0
1628695150000|2021-08-11 15:19:10|3583.2|3583.2|3583.2|3583.2|3583.2|3583.2|3583.2|3583.2|0
1628695180000|2021-08-11 15:19:40|3583.43|3583.43|3583.6|3583.6|3583.82|3583.82|3583.43|3583.43|0
1628695190000|2021-08-11 15:19:50|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|3583.95|0
1628695200000|2021-08-11 15:20:00|3583.72|3583.72|3584.28|3584.28|3584.51|3584.51|3583.72|3583.72|0
1628695210000|2021-08-11 15:20:10|3584.05|3584.05|3583.61|3583.61|3584.05|3584.05|3583.61|3583.61|0
1628695220000|2021-08-11 15:20:20|3583.26|3583.26|3583.04|3583.04|3583.26|3583.26|3583.04|3583.04|0
1628695230000|2021-08-11 15:20:30|3583.26|3583.26|3583.46|3583.46|3583.46|3583.46|3583.26|3583.26|0
1628695240000|2021-08-11 15:20:40|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|3584.05|0
1628695250000|2021-08-11 15:20:50|3584.74|3584.74|3584.62|3584.62|3584.74|3584.74|3584.4|3584.4|0
1628695260000|2021-08-11 15:21:00|3584.85|3584.85|3584.62|3584.62|3584.85|3584.85|3584.62|3584.62|0
1628695270000|2021-08-11 15:21:10|3584.74|3584.74|3585.13|3585.13|3585.13|3585.13|3584.74|3584.74|0
1628695280000|2021-08-11 15:21:20|3585.53|3585.53|3586.22|3586.22|3586.22|3586.22|3585.53|3585.53|0
1628695310000|2021-08-11 15:21:50|3586|3586|3586.22|3586.22|3586.22|3586.22|3586|3586|0
1628695320000|2021-08-11 15:22:00|3586.57|3586.57|3587.16|3587.16|3587.16|3587.16|3586.57|3586.57|0
1628695330000|2021-08-11 15:22:10|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|3586.96|0
1628695340000|2021-08-11 15:22:20|3587.16|3587.16|3587.39|3587.39|3587.39|3587.39|3587.16|3587.16|0
1628695350000|2021-08-11 15:22:30|3587.5|3587.5|3587.19|3587.19|3587.5|3587.5|3587.08|3587.08|0
1628695360000|2021-08-11 15:22:40|3587.54|3587.54|3588.1|3588.1|3588.1|3588.1|3587.54|3587.54|0
1628695390000|2021-08-11 15:23:10|3589.49|3589.49|3589.49|3589.49|3589.49|3589.49|3589.49|3589.49|0
1628695400000|2021-08-11 15:23:20|3589.83|3589.83|3590.18|3590.18|3590.18|3590.18|3589.83|3589.83|0
1628695410000|2021-08-11 15:23:30|3590.52|3590.52|3588.1|3588.1|3590.52|3590.52|3588.1|3588.1|0
1628695420000|2021-08-11 15:23:40|3587.76|3587.76|3587.54|3587.54|3587.76|3587.76|3587.54|3587.54|0
1628695430000|2021-08-11 15:23:50|3587.98|3587.98|3588.21|3588.21|3588.21|3588.21|3587.98|3587.98|0
1628695440000|2021-08-11 15:24:00|3588.01|3588.01|3588.01|3588.01|3588.12|3588.12|3588.01|3588.01|0
1628695450000|2021-08-11 15:24:10|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|3588.12|0
1628695470000|2021-08-11 15:24:30|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|3588.01|0
1628695510000|2021-08-11 15:25:10|3588.35|3588.35|3587.9|3587.9|3588.35|3588.35|3587.9|3587.9|0
1628695520000|2021-08-11 15:25:20|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|3588.02|0
1628695530000|2021-08-11 15:25:30|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|3588.71|0
1628695540000|2021-08-11 15:25:40|3588.51|3588.51|3588.51|3588.51|3588.51|3588.51|3588.51|3588.51|0
1628695550000|2021-08-11 15:25:50|3588.73|3588.73|3590.27|3590.27|3590.35|3590.35|3588.73|3588.73|0
1628695570000|2021-08-11 15:26:10|3590.47|3590.47|3590.47|3590.47|3590.47|3590.47|3590.47|3590.47|0
1628695610000|2021-08-11 15:26:50|3590.13|3590.13|3589.09|3589.09|3590.13|3590.13|3589.09|3589.09|0
1628695620000|2021-08-11 15:27:00|3587.71|3587.71|3587.85|3587.85|3588.05|3588.05|3587.02|3587.02|0
1628695630000|2021-08-11 15:27:10|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|3588.2|0
1628695650000|2021-08-11 15:27:30|3588.3|3588.3|3588.84|3588.84|3588.84|3588.84|3588.3|3588.3|0
1628695670000|2021-08-11 15:27:50|3588.5|3588.5|3588.4|3588.4|3588.5|3588.5|3588.4|3588.4|0
1628695680000|2021-08-11 15:28:00|3588.18|3588.18|3588.18|3588.18|3588.29|3588.29|3588.18|3588.18|0
1628695700000|2021-08-11 15:28:20|3587.49|3587.49|3587.36|3587.36|3587.71|3587.71|3587.36|3587.36|0
1628695710000|2021-08-11 15:28:30|3587.71|3587.71|3588.4|3588.4|3588.4|3588.4|3587.71|3587.71|0
1628695720000|2021-08-11 15:28:40|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|3588.5|0
1628695740000|2021-08-11 15:29:00|3588.6|3588.6|3588.14|3588.14|3588.8|3588.8|3588.14|3588.14|0
1628695750000|2021-08-11 15:29:10|3588.03|3588.03|3588.48|3588.48|3588.48|3588.48|3588.03|3588.03|0
1628695760000|2021-08-11 15:29:20|3588.14|3588.14|3588.25|3588.25|3588.25|3588.25|3588.14|3588.14|0
1628695770000|2021-08-11 15:29:30|3588.05|3588.05|3588.71|3588.71|3588.71|3588.71|3588.05|3588.05|0
1628695780000|2021-08-11 15:29:40|3588.82|3588.82|3588.77|3588.77|3589.16|3589.16|3588.47|3588.47|0
1628695790000|2021-08-11 15:29:50|3588.97|3588.97|3589.74|3589.74|3589.96|3589.96|3588.97|3588.97|0
1628752530000|2021-08-12 07:15:30|3580.57|3580.57|3580.24|3580.24|3580.57|3580.57|3580.24|3580.24|0
1628752540000|2021-08-12 07:15:40|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|3580.05|0
1628752560000|2021-08-12 07:16:00|3579.35|3579.35|3581.1|3581.1|3581.1|3581.1|3579.35|3579.35|0
1628752580000|2021-08-12 07:16:20|3581.55|3581.55|3581.33|3581.33|3581.55|3581.55|3581.33|3581.33|0
1628752600000|2021-08-12 07:16:40|3580.42|3580.42|3580.42|3580.42|3580.65|3580.65|3580.42|3580.42|0
1628752610000|2021-08-12 07:16:50|3581.46|3581.46|3582|3582|3582|3582|3581.46|3581.46|0
1628752620000|2021-08-12 07:17:00|3581.89|3581.89|3581.56|3581.56|3581.89|3581.89|3581.56|3581.56|0
1628752630000|2021-08-12 07:17:10|3581.34|3581.34|3580.65|3580.65|3581.34|3581.34|3580.65|3580.65|0
1628752660000|2021-08-12 07:17:40|3581.04|3581.04|3581.96|3581.96|3581.96|3581.96|3581.04|3581.04|0
1628752670000|2021-08-12 07:17:50|3583|3583|3583|3583|3583|3583|3583|3583|0
1628752680000|2021-08-12 07:18:00|3583.69|3583.69|3583|3583|3583.69|3583.69|3583|3583|0
1628752700000|2021-08-12 07:18:20|3582.3|3582.3|3582.3|3582.3|3582.3|3582.3|3582.3|3582.3|0
1628752750000|2021-08-12 07:19:10|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|3583.19|0
1628752790000|2021-08-12 07:19:50|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|3583.41|0
1628752800000|2021-08-12 07:20:00|3583.63|3583.63|3585.38|3585.38|3585.38|3585.38|3583.23|3583.23|0
1628752840000|2021-08-12 07:20:40|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|3585.61|0
1628752880000|2021-08-12 07:21:20|3585.83|3585.83|3586.38|3586.38|3586.38|3586.38|3585.6|3585.6|0
1628752890000|2021-08-12 07:21:30|3586.03|3586.03|3586.72|3586.72|3586.72|3586.72|3586.03|3586.03|0
1628752980000|2021-08-12 07:23:00|3586.28|3586.28|3587.59|3587.59|3587.59|3587.59|3586.28|3586.28|0
1628753010000|2021-08-12 07:23:30|3588.03|3588.03|3587.32|3587.32|3588.7|3588.7|3587.32|3587.32|0
1628753020000|2021-08-12 07:23:40|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|3587.1|0
1628753040000|2021-08-12 07:24:00|3588.1|3588.1|3590.43|3590.43|3591.46|3591.46|3588.1|3588.1|0
1628753050000|2021-08-12 07:24:10|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|3591.22|0
1628753110000|2021-08-12 07:25:10|3590.87|3590.87|3590.18|3590.18|3590.87|3590.87|3590.18|3590.18|0
1628753130000|2021-08-12 07:25:30|3590.78|3590.78|3593.19|3593.19|3593.64|3593.64|3590.78|3590.78|0
1628753170000|2021-08-12 07:26:10|3594.23|3594.23|3594.81|3594.81|3594.92|3594.92|3594.23|3594.23|0
1628753180000|2021-08-12 07:26:20|3594.26|3594.26|3594.92|3594.92|3594.92|3594.92|3593.7|3593.7|0
1628753190000|2021-08-12 07:26:30|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|0
1628753200000|2021-08-12 07:26:40|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|3596.65|0
1628753230000|2021-08-12 07:27:10|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1628753240000|2021-08-12 07:27:20|3596.35|3596.35|3596.5|3596.5|3596.5|3596.5|3596.15|3596.15|0
1628753250000|2021-08-12 07:27:30|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|3596.9|0
1628753270000|2021-08-12 07:27:50|3597.12|3597.12|3597.12|3597.12|3597.12|3597.12|3597.12|3597.12|0
1628753300000|2021-08-12 07:28:20|3596.72|3596.72|3595.96|3595.96|3596.72|3596.72|3595.96|3595.96|0
1628753310000|2021-08-12 07:28:30|3596.06|3596.06|3596.41|3596.41|3596.41|3596.41|3596.06|3596.06|0
1628753320000|2021-08-12 07:28:40|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|3596.75|0
1628753330000|2021-08-12 07:28:50|3596.41|3596.41|3596.06|3596.06|3596.41|3596.41|3596.06|3596.06|0
1628753340000|2021-08-12 07:29:00|3598.57|3598.57|3598.12|3598.12|3598.57|3598.57|3598.12|3598.12|0
1628753350000|2021-08-12 07:29:10|3598.62|3598.62|3597.47|3597.47|3598.62|3598.62|3597.47|3597.47|0
1628753360000|2021-08-12 07:29:20|3597.69|3597.69|3597.47|3597.47|3597.69|3597.69|3597.25|3597.25|0
1628753390000|2021-08-12 07:29:50|3597.57|3597.57|3597.47|3597.47|3597.57|3597.57|3597.47|3597.47|0
1628753400000|2021-08-12 07:30:00|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|3596.43|0
1628753410000|2021-08-12 07:30:10|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|0
1628753430000|2021-08-12 07:30:30|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|0
1628753450000|2021-08-12 07:30:50|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1628753470000|2021-08-12 07:31:10|3598.57|3598.57|3598.68|3598.68|3598.68|3598.68|3598.57|3598.57|0
1628753480000|2021-08-12 07:31:20|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|3598.45|0
1628753490000|2021-08-12 07:31:30|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|3597.34|0
1628753500000|2021-08-12 07:31:40|3598|3598|3598.23|3598.23|3598.23|3598.23|3598|3598|0
1628753520000|2021-08-12 07:32:00|3597.19|3597.19|3597.54|3597.54|3597.54|3597.54|3597.19|3597.19|0
1628753530000|2021-08-12 07:32:10|3598.23|3598.23|3598.23|3598.23|3598.23|3598.23|3598.23|3598.23|0
1628753540000|2021-08-12 07:32:20|3598.45|3598.45|3598.1|3598.1|3598.45|3598.45|3598.1|3598.1|0
1628753570000|2021-08-12 07:32:50|3598.33|3598.33|3596.89|3596.89|3598.33|3598.33|3596.89|3596.89|0
1628753580000|2021-08-12 07:33:00|3596.45|3596.45|3594.73|3594.73|3596.45|3596.45|3594.73|3594.73|0
1628753600000|2021-08-12 07:33:20|3594.28|3594.28|3593.89|3593.89|3594.28|3594.28|3593.89|3593.89|0
1628753620000|2021-08-12 07:33:40|3593.56|3593.56|3593.34|3593.34|3593.56|3593.56|3593.34|3593.34|0
1628753650000|2021-08-12 07:34:10|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|3593.23|0
1628753680000|2021-08-12 07:34:40|3594|3594|3594|3594|3594|3594|3594|3594|0
1628753690000|2021-08-12 07:34:50|3593.65|3593.65|3592.63|3592.63|3594|3594|3592.27|3592.27|0
1628753700000|2021-08-12 07:35:00|3591.59|3591.59|3590.9|3590.9|3591.59|3591.59|3590.9|3590.9|0
1628753730000|2021-08-12 07:35:30|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|3590.56|0
1628753740000|2021-08-12 07:35:40|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|3590.67|0
1628753800000|2021-08-12 07:36:40|3591.7|3591.7|3593.09|3593.09|3593.09|3593.09|3591.7|3591.7|0
1628753860000|2021-08-12 07:37:40|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|3592.87|0
1628753870000|2021-08-12 07:37:50|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|3593.56|0
1628753910000|2021-08-12 07:38:30|3592.52|3592.52|3591.48|3591.48|3592.52|3592.52|3591.48|3591.48|0
1628753920000|2021-08-12 07:38:40|3590.49|3590.49|3589.11|3589.11|3590.49|3590.49|3589.11|3589.11|0
1628753930000|2021-08-12 07:38:50|3587.91|3587.91|3587.31|3587.31|3587.91|3587.91|3587.31|3587.31|0
1628753940000|2021-08-12 07:39:00|3587.41|3587.41|3587.41|3587.41|3587.41|3587.41|3587.41|3587.41|0
1628753950000|2021-08-12 07:39:10|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|3588.45|0
1628753970000|2021-08-12 07:39:30|3588.22|3588.22|3588.77|3588.77|3588.88|3588.88|3588.22|3588.22|0
1628753980000|2021-08-12 07:39:40|3589.46|3589.46|3589.81|3589.81|3589.81|3589.81|3589.46|3589.46|0
1628753990000|2021-08-12 07:39:50|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|3589.14|0
1628754010000|2021-08-12 07:40:10|3589.37|3589.37|3589.37|3589.37|3589.37|3589.37|3589.37|3589.37|0
1628754020000|2021-08-12 07:40:20|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|3589.59|0
1628754040000|2021-08-12 07:40:40|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|3589.39|0
1628754060000|2021-08-12 07:41:00|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|3588.7|0
1628754070000|2021-08-12 07:41:10|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|3588.35|0
1628754080000|2021-08-12 07:41:20|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|3589.13|0
1628754090000|2021-08-12 07:41:30|3589.79|3589.79|3589.13|3589.13|3589.79|3589.79|3589.13|3589.13|0
1628754100000|2021-08-12 07:41:40|3589.82|3589.82|3589.82|3589.82|3589.82|3589.82|3589.82|3589.82|0
1628754120000|2021-08-12 07:42:00|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|3590.31|0
1628754130000|2021-08-12 07:42:10|3591.2|3591.2|3591.2|3591.2|3591.2|3591.2|3591.2|3591.2|0
1628754150000|2021-08-12 07:42:30|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|0
1628754170000|2021-08-12 07:42:50|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|3592.12|0
1628754190000|2021-08-12 07:43:10|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|3591.89|0
1628754200000|2021-08-12 07:43:20|3592|3592|3591.68|3591.68|3592|3592|3591.45|3591.45|0
1628754210000|2021-08-12 07:43:30|3592.08|3592.08|3590.71|3590.71|3592.08|3592.08|3590.61|3590.61|0
1628754220000|2021-08-12 07:43:40|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1628754230000|2021-08-12 07:43:50|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|3590.29|0
1628754240000|2021-08-12 07:44:00|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|3590.51|0
1628754260000|2021-08-12 07:44:20|3590.16|3590.16|3588.24|3588.24|3590.16|3590.16|3588.24|3588.24|0
1628754310000|2021-08-12 07:45:10|3588.04|3588.04|3588.04|3588.04|3588.04|3588.04|3588.04|3588.04|0
1628754350000|2021-08-12 07:45:50|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|3587.69|0
1628754410000|2021-08-12 07:46:50|3587.58|3587.58|3587.38|3587.38|3587.58|3587.58|3587.38|3587.38|0
1628754430000|2021-08-12 07:47:10|3589.11|3589.11|3589.1|3589.1|3589.11|3589.11|3588.77|3588.77|0
1628754460000|2021-08-12 07:47:40|3589.3|3589.3|3589.19|3589.19|3589.74|3589.74|3589.19|3589.19|0
1628754470000|2021-08-12 07:47:50|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|3588.86|0
1628754480000|2021-08-12 07:48:00|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|3587.47|0
1628754560000|2021-08-12 07:49:20|3588.03|3588.03|3587.69|3587.69|3588.03|3588.03|3587.69|3587.69|0
1628754570000|2021-08-12 07:49:30|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|3587.29|0
1628754580000|2021-08-12 07:49:40|3587.49|3587.49|3587.04|3587.04|3587.49|3587.49|3587.04|3587.04|0
1628754630000|2021-08-12 07:50:30|3586.69|3586.69|3586.69|3586.69|3586.69|3586.69|3586.69|3586.69|0
1628754640000|2021-08-12 07:50:40|3587.39|3587.39|3588.08|3588.08|3588.08|3588.08|3587.39|3587.39|0
1628754650000|2021-08-12 07:50:50|3588.3|3588.3|3588.5|3588.5|3588.5|3588.5|3588.3|3588.3|0
1628754660000|2021-08-12 07:51:00|3588.94|3588.94|3588.61|3588.61|3588.94|3588.94|3588.61|3588.61|0
1628754680000|2021-08-12 07:51:20|3589|3589|3589|3589|3589|3589|3589|3589|0
1628754730000|2021-08-12 07:52:10|3589.45|3589.45|3589.56|3589.56|3589.56|3589.56|3589.45|3589.45|0
1628754760000|2021-08-12 07:52:40|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|3589.33|0
1628754770000|2021-08-12 07:52:50|3589.22|3589.22|3590.02|3590.02|3590.02|3590.02|3589.22|3589.22|0
1628754780000|2021-08-12 07:53:00|3590.79|3590.79|3590.86|3590.86|3590.86|3590.86|3590.46|3590.46|0
1628754840000|2021-08-12 07:54:00|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|3590.75|0
1628754920000|2021-08-12 07:55:20|3591.14|3591.14|3590.85|3590.85|3591.14|3591.14|3590.85|3590.85|0
1628754930000|2021-08-12 07:55:30|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|3591.07|0
1628754950000|2021-08-12 07:55:50|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|3590.03|0
1628754960000|2021-08-12 07:56:00|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|3589.69|0
1628754970000|2021-08-12 07:56:10|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|3589.8|0
1628754980000|2021-08-12 07:56:20|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|3588.07|0
1628754990000|2021-08-12 07:56:30|3587.87|3587.87|3588.02|3588.02|3588.02|3588.02|3587.67|3587.67|0
1628755000000|2021-08-12 07:56:40|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|3588.36|0
1628755010000|2021-08-12 07:56:50|3588.7|3588.7|3588.25|3588.25|3588.7|3588.7|3588.25|3588.25|0
1628755030000|2021-08-12 07:57:10|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|3587.91|0
1628755080000|2021-08-12 07:58:00|3588.25|3588.25|3588.6|3588.6|3588.6|3588.6|3588.25|3588.25|0
1628755090000|2021-08-12 07:58:10|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|3589.98|0
1628755110000|2021-08-12 07:58:30|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|3590.21|0
1628755120000|2021-08-12 07:58:40|3590.43|3590.43|3590.65|3590.65|3590.65|3590.65|3590.43|3590.43|0
1628755140000|2021-08-12 07:59:00|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|3590.87|0
1628755170000|2021-08-12 07:59:30|3591.21|3591.21|3591.21|3591.21|3591.21|3591.21|3591.21|3591.21|0
1628755180000|2021-08-12 07:59:40|3590.76|3590.76|3591.43|3591.43|3591.43|3591.43|3590.76|3590.76|0
1628755200000|2021-08-12 08:00:00|3590.32|3590.32|3590.32|3590.32|3590.54|3590.54|3590.32|3590.32|0
1628755210000|2021-08-12 08:00:10|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|0
1628755220000|2021-08-12 08:00:20|3590.34|3590.34|3590.79|3590.79|3590.79|3590.79|3590.34|3590.34|0
1628755240000|2021-08-12 08:00:40|3590.57|3590.57|3591.57|3591.57|3591.57|3591.57|3590.57|3590.57|0
1628755280000|2021-08-12 08:01:20|3591.79|3591.79|3591.57|3591.57|3591.79|3591.79|3591.57|3591.57|0
1628755310000|2021-08-12 08:01:50|3591.37|3591.37|3588.86|3588.86|3591.59|3591.59|3588.86|3588.86|0
1628755320000|2021-08-12 08:02:00|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1628755330000|2021-08-12 08:02:10|3588.74|3588.74|3589.09|3589.09|3589.09|3589.09|3588.74|3588.74|0
1628755350000|2021-08-12 08:02:30|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|3589.31|0
1628755360000|2021-08-12 08:02:40|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1628755380000|2021-08-12 08:03:00|3589.43|3589.43|3588.4|3588.4|3589.43|3589.43|3588.4|3588.4|0
1628755410000|2021-08-12 08:03:30|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|3588.74|0
1628755420000|2021-08-12 08:03:40|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|3589.09|0
1628755460000|2021-08-12 08:04:20|3588.87|3588.87|3588.87|3588.87|3588.87|3588.87|3588.87|3588.87|0
1628755470000|2021-08-12 08:04:30|3588.76|3588.76|3588.54|3588.54|3588.76|3588.76|3588.54|3588.54|0
1628755490000|2021-08-12 08:04:50|3588.76|3588.76|3588.76|3588.76|3588.76|3588.76|3588.76|3588.76|0
1628755540000|2021-08-12 08:05:40|3589.1|3589.1|3588.07|3588.07|3589.1|3589.1|3588.07|3588.07|0
1628755570000|2021-08-12 08:06:10|3587.96|3587.96|3587.63|3587.63|3587.96|3587.96|3587.63|3587.63|0
1628755580000|2021-08-12 08:06:20|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|3587.28|0
1628755590000|2021-08-12 08:06:30|3586.59|3586.59|3586.59|3586.59|3586.59|3586.59|3586.59|3586.59|0
1628755600000|2021-08-12 08:06:40|3586.13|3586.13|3586.43|3586.43|3586.43|3586.43|3586.13|3586.13|0
1628755620000|2021-08-12 08:07:00|3586.65|3586.65|3586.1|3586.1|3586.65|3586.65|3586.1|3586.1|0
1628755630000|2021-08-12 08:07:10|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|3585.06|0
1628755650000|2021-08-12 08:07:30|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|3585.51|0
1628755680000|2021-08-12 08:08:00|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|3585.11|0
1628755700000|2021-08-12 08:08:20|3584.77|3584.77|3583.97|3583.97|3584.77|3584.77|3583.97|3583.97|0
1628755710000|2021-08-12 08:08:30|3584.2|3584.2|3584.2|3584.2|3584.2|3584.2|3584.2|3584.2|0
1628755740000|2021-08-12 08:09:00|3583.51|3583.51|3583.73|3583.73|3583.73|3583.73|3583.38|3583.38|0
1628755750000|2021-08-12 08:09:10|3584.77|3584.77|3585.11|3585.11|3585.11|3585.11|3584.77|3584.77|0
1628755760000|2021-08-12 08:09:20|3584.67|3584.67|3584.44|3584.44|3584.67|3584.67|3584.44|3584.44|0
1628755770000|2021-08-12 08:09:30|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|3584.22|0
1628755800000|2021-08-12 08:10:00|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|3584.44|0
1628755810000|2021-08-12 08:10:10|3585.13|3585.13|3585.13|3585.13|3585.13|3585.13|3585.13|3585.13|0
1628755860000|2021-08-12 08:11:00|3585.69|3585.69|3585.34|3585.34|3585.69|3585.69|3585.34|3585.34|0
1628755870000|2021-08-12 08:11:10|3584.99|3584.99|3585.55|3585.55|3585.55|3585.55|3584.99|3584.99|0
1628755890000|2021-08-12 08:11:30|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|3585.1|0
1628755920000|2021-08-12 08:12:00|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|3585.45|0
1628755980000|2021-08-12 08:13:00|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|3585.89|0
1628756040000|2021-08-12 08:14:00|3586.24|3586.24|3586.84|3586.84|3586.84|3586.84|3586.24|3586.24|0
1628756090000|2021-08-12 08:14:50|3586.49|3586.49|3585.35|3585.35|3586.49|3586.49|3585.35|3585.35|0
1628756140000|2021-08-12 08:15:40|3585|3585|3585|3585|3585|3585|3585|3585|0
1628756150000|2021-08-12 08:15:50|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|3585.35|0
1628756160000|2021-08-12 08:16:00|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|0
1628756190000|2021-08-12 08:16:30|3585.93|3585.93|3585.82|3585.82|3585.93|3585.93|3585.59|3585.59|0
1628756200000|2021-08-12 08:16:40|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|0
1628756210000|2021-08-12 08:16:50|3586.26|3586.26|3586.36|3586.36|3586.36|3586.36|3586.26|3586.26|0
1628756220000|2021-08-12 08:17:00|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|3586.58|0
1628756250000|2021-08-12 08:17:30|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|3586.81|0
1628756270000|2021-08-12 08:17:50|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|0
1628756280000|2021-08-12 08:18:00|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|3587.26|0
1628756330000|2021-08-12 08:18:50|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|3587.49|0
1628756340000|2021-08-12 08:19:00|3586.8|3586.8|3587.24|3587.24|3587.24|3587.24|3586.57|3586.57|0
1628756350000|2021-08-12 08:19:10|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|3587.02|0
1628756360000|2021-08-12 08:19:20|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|3586.82|0
1628756370000|2021-08-12 08:19:30|3586.47|3586.47|3586.35|3586.35|3586.7|3586.7|3586.35|3586.35|0
1628756380000|2021-08-12 08:19:40|3586.13|3586.13|3586.13|3586.13|3586.13|3586.13|3586.13|3586.13|0
1628756390000|2021-08-12 08:19:50|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|3585.9|0
1628756420000|2021-08-12 08:20:20|3586.13|3586.13|3586.13|3586.13|3586.13|3586.13|3586.13|3586.13|0
1628756450000|2021-08-12 08:20:50|3586.92|3586.92|3586.69|3586.69|3586.92|3586.92|3586.69|3586.69|0
1628756460000|2021-08-12 08:21:00|3586.92|3586.92|3586.57|3586.57|3586.92|3586.92|3586.57|3586.57|0
1628756470000|2021-08-12 08:21:10|3587.61|3587.61|3588.38|3588.38|3588.38|3588.38|3587.61|3587.61|0
1628756480000|2021-08-12 08:21:20|3588.6|3588.6|3588.95|3588.95|3588.95|3588.95|3588.6|3588.6|0
1628756510000|2021-08-12 08:21:50|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|3589.17|0
1628756540000|2021-08-12 08:22:20|3589.4|3589.4|3588.56|3588.56|3589.4|3589.4|3588.56|3588.56|0
1628756550000|2021-08-12 08:22:30|3588.45|3588.45|3587.84|3587.84|3588.45|3588.45|3587.84|3587.84|0
1628756560000|2021-08-12 08:22:40|3587.62|3587.62|3587.61|3587.61|3587.62|3587.62|3587.17|3587.17|0
1628756590000|2021-08-12 08:23:10|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|3587.22|0
1628756640000|2021-08-12 08:24:00|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|3587.44|0
1628756660000|2021-08-12 08:24:20|3587.1|3587.1|3586.28|3586.28|3587.1|3587.1|3586.28|3586.28|0
1628756670000|2021-08-12 08:24:30|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|0
1628756690000|2021-08-12 08:24:50|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|0
1628756700000|2021-08-12 08:25:00|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|0
1628756740000|2021-08-12 08:25:40|3585.93|3585.93|3585.59|3585.59|3585.93|3585.93|3585.59|3585.59|0
1628756760000|2021-08-12 08:26:00|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|3586.04|0
1628756780000|2021-08-12 08:26:20|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|3586.26|0
1628756800000|2021-08-12 08:26:40|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|3586.7|0
1628756810000|2021-08-12 08:26:50|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|0
1628756830000|2021-08-12 08:27:10|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|3587.61|0
1628756840000|2021-08-12 08:27:20|3588.17|3588.17|3587.72|3587.72|3588.17|3588.17|3587.72|3587.72|0
1628756850000|2021-08-12 08:27:30|3587.5|3587.5|3588.1|3588.1|3588.1|3588.1|3587.5|3587.5|0
1628756880000|2021-08-12 08:28:00|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|3588.69|0
1628756900000|2021-08-12 08:28:20|3588|3588|3588|3588|3588|3588|3588|3588|0
1628756910000|2021-08-12 08:28:30|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|3587.78|0
1628756930000|2021-08-12 08:28:50|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|3587.55|0
1628756940000|2021-08-12 08:29:00|3588|3588|3588|3588|3588|3588|3588|3588|0
1628756970000|2021-08-12 08:29:30|3588.69|3588.69|3589.38|3589.38|3589.38|3589.38|3588.69|3588.69|0
1628757010000|2021-08-12 08:30:10|3589.16|3589.16|3588.69|3588.69|3589.16|3589.16|3588.47|3588.47|0
1628757060000|2021-08-12 08:31:00|3588.35|3588.35|3588.13|3588.13|3588.35|3588.35|3588.13|3588.13|0
1628757110000|2021-08-12 08:31:50|3587.9|3587.9|3587.68|3587.68|3587.9|3587.9|3587.68|3587.68|0
1628757120000|2021-08-12 08:32:00|3586.3|3586.3|3585.95|3585.95|3586.3|3586.3|3585.95|3585.95|0
1628757150000|2021-08-12 08:32:30|3586.17|3586.17|3585.95|3585.95|3586.17|3586.17|3585.95|3585.95|0
1628757230000|2021-08-12 08:33:50|3585.6|3585.6|3584.91|3584.91|3585.6|3585.6|3584.56|3584.56|0
1628757250000|2021-08-12 08:34:10|3585.26|3585.26|3585.6|3585.6|3585.6|3585.6|3585.26|3585.26|0
1628757310000|2021-08-12 08:35:10|3585.38|3585.38|3585.6|3585.6|3585.6|3585.6|3585.38|3585.38|0
1628757340000|2021-08-12 08:35:40|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|3586.64|0
1628757370000|2021-08-12 08:36:10|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|3586.75|0
1628757380000|2021-08-12 08:36:20|3586.53|3586.53|3586.32|3586.32|3586.53|3586.53|3586.32|3586.32|0
1628757400000|2021-08-12 08:36:40|3586.77|3586.77|3586.54|3586.54|3586.77|3586.77|3586.54|3586.54|0
1628757420000|2021-08-12 08:37:00|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|3586.76|0
1628757450000|2021-08-12 08:37:30|3586.96|3586.96|3586.56|3586.56|3586.96|3586.96|3586.56|3586.56|0
1628757480000|2021-08-12 08:38:00|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.16|3586.16|0
1628757490000|2021-08-12 08:38:10|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|0
1628757520000|2021-08-12 08:38:40|3586.76|3586.76|3586.65|3586.65|3586.76|3586.76|3586.65|3586.65|0
1628757540000|2021-08-12 08:39:00|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|3586.31|0
1628757550000|2021-08-12 08:39:10|3585.62|3585.62|3585.62|3585.62|3585.62|3585.62|3585.62|3585.62|0
1628757560000|2021-08-12 08:39:20|3585.52|3585.52|3585.32|3585.32|3585.52|3585.52|3585.32|3585.32|0
1628757590000|2021-08-12 08:39:50|3585.67|3585.67|3585.32|3585.32|3585.67|3585.67|3585.32|3585.32|0
1628757600000|2021-08-12 08:40:00|3585.09|3585.09|3584.87|3584.87|3585.09|3585.09|3584.87|3584.87|0
1628757610000|2021-08-12 08:40:10|3585.09|3585.09|3585.54|3585.54|3585.54|3585.54|3585.09|3585.09|0
1628757670000|2021-08-12 08:41:10|3585.89|3585.89|3586.08|3586.08|3586.08|3586.08|3585.89|3585.89|0
1628757680000|2021-08-12 08:41:20|3586.2|3586.2|3586.2|3586.2|3586.2|3586.2|3586.2|3586.2|0
1628757690000|2021-08-12 08:41:30|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|0
1628757730000|2021-08-12 08:42:10|3587.01|3587.01|3586.67|3586.67|3587.01|3587.01|3586.67|3586.67|0
1628757740000|2021-08-12 08:42:20|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|3585.97|0
1628757860000|2021-08-12 08:44:20|3585.64|3585.64|3586.08|3586.08|3586.08|3586.08|3585.64|3585.64|0
1628757870000|2021-08-12 08:44:30|3586.53|3586.53|3586.64|3586.64|3586.64|3586.64|3586.53|3586.53|0
1628757990000|2021-08-12 08:46:30|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|3585.95|0
1628758000000|2021-08-12 08:46:40|3585.6|3585.6|3585.38|3585.38|3585.6|3585.6|3585.38|3585.38|0
1628758010000|2021-08-12 08:46:50|3585.27|3585.27|3585.27|3585.27|3585.27|3585.27|3585.27|3585.27|0
1628758050000|2021-08-12 08:47:30|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|3584.92|0
1628758060000|2021-08-12 08:47:40|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|3584.58|0
1628758090000|2021-08-12 08:48:10|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|0
1628758110000|2021-08-12 08:48:30|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|3584.01|0
1628758140000|2021-08-12 08:49:00|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|3584.35|0
1628758160000|2021-08-12 08:49:20|3584.55|3584.55|3584.25|3584.25|3584.55|3584.55|3584.25|3584.25|0
1628758170000|2021-08-12 08:49:30|3584.47|3584.47|3584.47|3584.47|3584.47|3584.47|3584.47|3584.47|0
1628758180000|2021-08-12 08:49:40|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|0
1628758190000|2021-08-12 08:49:50|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|3584.52|0
1628758200000|2021-08-12 08:50:00|3583.83|3583.83|3583.83|3583.83|3583.83|3583.83|3583.83|3583.83|0
1628758240000|2021-08-12 08:50:40|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|0
1628758250000|2021-08-12 08:50:50|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|0
1628758280000|2021-08-12 08:51:20|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|3583.93|0
1628758300000|2021-08-12 08:51:40|3584.97|3584.97|3585.66|3585.66|3585.66|3585.66|3584.97|3584.97|0
1628758340000|2021-08-12 08:52:20|3585.88|3585.88|3585.66|3585.66|3585.88|3585.88|3585.66|3585.66|0
1628758350000|2021-08-12 08:52:30|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|3585.31|0
1628758370000|2021-08-12 08:52:50|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|3585.42|0
1628758400000|2021-08-12 08:53:20|3585.65|3585.65|3585.42|3585.42|3585.65|3585.65|3585.42|3585.42|0
1628758410000|2021-08-12 08:53:30|3585.53|3585.53|3585.31|3585.31|3585.53|3585.53|3585.31|3585.31|0
1628758450000|2021-08-12 08:54:10|3585.2|3585.2|3584.29|3584.29|3585.2|3585.2|3584.29|3584.29|0
1628758460000|2021-08-12 08:54:20|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|3584.18|0
1628758510000|2021-08-12 08:55:10|3583.83|3583.83|3583.83|3583.83|3583.83|3583.83|3583.83|3583.83|0
1628758530000|2021-08-12 08:55:30|3583.61|3583.61|3585.1|3585.1|3585.1|3585.1|3583.61|3583.61|0
1628758560000|2021-08-12 08:56:00|3584.76|3584.76|3584.29|3584.29|3584.76|3584.76|3584.07|3584.07|0
1628758590000|2021-08-12 08:56:30|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|0
1628758600000|2021-08-12 08:56:40|3584.07|3584.07|3584.41|3584.41|3584.41|3584.41|3584.07|3584.07|0
1628758620000|2021-08-12 08:57:00|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|3584.86|0
1628758630000|2021-08-12 08:57:10|3584.97|3584.97|3584.97|3584.97|3584.97|3584.97|3584.97|3584.97|0
1628758690000|2021-08-12 08:58:10|3585.3|3585.3|3585.3|3585.3|3585.3|3585.3|3585.3|3585.3|0
1628758710000|2021-08-12 08:58:30|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|3584.85|0
1628758720000|2021-08-12 08:58:40|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|3584.51|0
1628758740000|2021-08-12 08:59:00|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|3584.95|0
1628758770000|2021-08-12 08:59:30|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|3585.4|0
1628758780000|2021-08-12 08:59:40|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|0
1628758790000|2021-08-12 08:59:50|3586.24|3586.24|3586.58|3586.58|3586.58|3586.58|3586.24|3586.24|0
1628758810000|2021-08-12 09:00:10|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|3586.8|0
1628758840000|2021-08-12 09:00:40|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|0
1628758870000|2021-08-12 09:01:10|3586.25|3586.25|3586.14|3586.14|3586.25|3586.25|3586.14|3586.14|0
1628758910000|2021-08-12 09:01:50|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|3586.36|0
1628758940000|2021-08-12 09:02:20|3585.69|3585.69|3585.54|3585.54|3586.58|3586.58|3585.46|3585.46|0
1628758970000|2021-08-12 09:02:50|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|0
1628758980000|2021-08-12 09:03:00|3586.16|3586.16|3586.72|3586.72|3586.72|3586.72|3586.05|3586.05|0
1628759010000|2021-08-12 09:03:30|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|3586.49|0
1628759040000|2021-08-12 09:04:00|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|0
1628759060000|2021-08-12 09:04:20|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|3586.38|0
1628759070000|2021-08-12 09:04:30|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|3586.73|0
1628759140000|2021-08-12 09:05:40|3586.51|3586.51|3585.81|3585.81|3586.51|3586.51|3585.81|3585.81|0
1628759150000|2021-08-12 09:05:50|3585.48|3585.48|3584.77|3584.77|3585.48|3585.48|3584.77|3584.77|0
1628759160000|2021-08-12 09:06:00|3584.55|3584.55|3584.2|3584.2|3584.55|3584.55|3584.2|3584.2|0
1628759170000|2021-08-12 09:06:10|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|3583.9|0
1628759180000|2021-08-12 09:06:20|3583.7|3583.7|3583.7|3583.7|3583.7|3583.7|3583.7|3583.7|0
1628759220000|2021-08-12 09:07:00|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|3583.36|0
1628759340000|2021-08-12 09:09:00|3583.01|3583.01|3582.67|3582.67|3583.01|3583.01|3582.67|3582.67|0
1628759360000|2021-08-12 09:09:20|3582.89|3582.89|3582.67|3582.67|3582.89|3582.89|3582.67|3582.67|0
1628759390000|2021-08-12 09:09:50|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|0
1628759400000|2021-08-12 09:10:00|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|3582.67|0
1628759430000|2021-08-12 09:10:30|3582.78|3582.78|3582.67|3582.67|3582.78|3582.78|3582.67|3582.67|0
1628759440000|2021-08-12 09:10:40|3582.44|3582.44|3582.44|3582.44|3582.44|3582.44|3582.44|3582.44|0
1628759490000|2021-08-12 09:11:30|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|0
1628759520000|2021-08-12 09:12:00|3583.33|3583.33|3582.78|3582.78|3583.33|3583.33|3582.78|3582.78|0
1628759540000|2021-08-12 09:12:20|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|3582.89|0
1628759560000|2021-08-12 09:12:40|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|3583.23|0
1628759610000|2021-08-12 09:13:30|3583.58|3583.58|3583.58|3583.58|3583.58|3583.58|3583.58|3583.58|0
1628759650000|2021-08-12 09:14:10|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|3584.07|0
1628759660000|2021-08-12 09:14:20|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|3584.87|0
1628759680000|2021-08-12 09:14:40|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|3585.56|0
1628759700000|2021-08-12 09:15:00|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|3585.91|0
1628759710000|2021-08-12 09:15:10|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|0
1628759720000|2021-08-12 09:15:20|3587.04|3587.04|3587.48|3587.48|3587.48|3587.48|3587.04|3587.04|0
1628759730000|2021-08-12 09:15:30|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|0
1628759740000|2021-08-12 09:15:40|3587.91|3587.91|3589.95|3589.95|3589.95|3589.95|3587.91|3587.91|0
1628759760000|2021-08-12 09:16:00|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|3589.6|0
1628759790000|2021-08-12 09:16:30|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|3589.83|0
1628759800000|2021-08-12 09:16:40|3589.94|3589.94|3590.27|3590.27|3590.27|3590.27|3589.94|3589.94|0
1628759810000|2021-08-12 09:16:50|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|3590.49|0
1628759820000|2021-08-12 09:17:00|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|3590.27|0
1628759840000|2021-08-12 09:17:20|3589.92|3589.92|3590.03|3590.03|3590.25|3590.25|3589.92|3589.92|0
1628759860000|2021-08-12 09:17:40|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|3590.58|0
1628759870000|2021-08-12 09:17:50|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|3590.7|0
1628759880000|2021-08-12 09:18:00|3590.58|3590.58|3590.93|3590.93|3591.15|3591.15|3590.58|3590.58|0
1628759900000|2021-08-12 09:18:20|3591.28|3591.28|3592.08|3592.08|3592.08|3592.08|3591.28|3591.28|0
1628759950000|2021-08-12 09:19:10|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|0
1628759970000|2021-08-12 09:19:30|3592.03|3592.03|3592.82|3592.82|3592.82|3592.82|3592.03|3592.03|0
1628760000000|2021-08-12 09:20:00|3592.71|3592.71|3592.38|3592.38|3592.71|3592.71|3592.05|3592.05|0
1628760010000|2021-08-12 09:20:10|3592.82|3592.82|3593.37|3593.37|3593.37|3593.37|3592.82|3592.82|0
1628760020000|2021-08-12 09:20:20|3593.15|3593.15|3593.38|3593.38|3593.38|3593.38|3593.15|3593.15|0
1628760030000|2021-08-12 09:20:30|3593.27|3593.27|3592.94|3592.94|3593.27|3593.27|3592.94|3592.94|0
1628760040000|2021-08-12 09:20:40|3592.83|3592.83|3593.27|3593.27|3593.27|3593.27|3592.83|3592.83|0
1628760050000|2021-08-12 09:20:50|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|3593.94|0
1628760060000|2021-08-12 09:21:00|3594.28|3594.28|3594.28|3594.28|3594.5|3594.5|3594.28|3594.28|0
1628760080000|2021-08-12 09:21:20|3594.5|3594.5|3594.72|3594.72|3594.72|3594.72|3594.28|3594.28|0
1628760090000|2021-08-12 09:21:30|3594.95|3594.95|3594.6|3594.6|3594.95|3594.95|3594.6|3594.6|0
1628760120000|2021-08-12 09:22:00|3594.4|3594.4|3593.52|3593.52|3594.4|3594.4|3593.52|3593.52|0
1628760130000|2021-08-12 09:22:10|3593.17|3593.17|3593.27|3593.27|3593.27|3593.27|3593.17|3593.17|0
1628760140000|2021-08-12 09:22:20|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|3593.38|0
1628760150000|2021-08-12 09:22:30|3593.71|3593.71|3594.5|3594.5|3594.72|3594.72|3593.71|3593.71|0
1628760160000|2021-08-12 09:22:40|3594.94|3594.94|3594.94|3594.94|3594.94|3594.94|3594.94|3594.94|0
1628760170000|2021-08-12 09:22:50|3593.95|3593.95|3593.4|3593.4|3593.95|3593.95|3593.4|3593.4|0
1628760200000|2021-08-12 09:23:20|3593.51|3593.51|3592.51|3592.51|3593.51|3593.51|3592.51|3592.51|0
1628760220000|2021-08-12 09:23:40|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|3592.41|0
1628760240000|2021-08-12 09:24:00|3592.64|3592.64|3592.22|3592.22|3592.64|3592.64|3592.22|3592.22|0
1628760260000|2021-08-12 09:24:20|3592|3592|3592|3592|3592|3592|3592|3592|0
1628760290000|2021-08-12 09:24:50|3592.22|3592.22|3592|3592|3592.22|3592.22|3592|3592|0
1628760320000|2021-08-12 09:25:20|3592.22|3592.22|3592.22|3592.22|3592.22|3592.22|3592.22|3592.22|0
1628760330000|2021-08-12 09:25:30|3591.45|3591.45|3591.45|3591.45|3591.45|3591.45|3591.45|3591.45|0
1628760380000|2021-08-12 09:26:20|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|3591.78|0
1628760390000|2021-08-12 09:26:30|3591.67|3591.67|3591.22|3591.22|3591.67|3591.67|3591.22|3591.22|0
1628760400000|2021-08-12 09:26:40|3591.44|3591.44|3590.06|3590.06|3591.44|3591.44|3590.06|3590.06|0
1628760430000|2021-08-12 09:27:10|3589.72|3589.72|3589.49|3589.49|3589.72|3589.72|3589.49|3589.49|0
1628760440000|2021-08-12 09:27:20|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|3589.27|0
1628760480000|2021-08-12 09:28:00|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|3589.5|0
1628760490000|2021-08-12 09:28:10|3589.27|3589.27|3589.71|3589.71|3589.71|3589.71|3589.27|3589.27|0
1628760510000|2021-08-12 09:28:30|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|3589.93|0
1628760540000|2021-08-12 09:29:00|3590.16|3590.16|3590.75|3590.75|3590.75|3590.75|3589.71|3589.71|0
1628760550000|2021-08-12 09:29:10|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|3591.09|0
1628760560000|2021-08-12 09:29:20|3591.32|3591.32|3591.32|3591.32|3591.66|3591.66|3591.32|3591.32|0
1628760570000|2021-08-12 09:29:30|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|0
1628760590000|2021-08-12 09:29:50|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|0
1628760600000|2021-08-12 09:30:00|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|3590.8|0
1628760610000|2021-08-12 09:30:10|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|3590.57|0
1628760620000|2021-08-12 09:30:20|3590.35|3590.35|3590.46|3590.46|3590.46|3590.46|3590.35|3590.35|0
1628760630000|2021-08-12 09:30:30|3590.68|3590.68|3590.68|3590.68|3590.68|3590.68|3590.68|3590.68|0
1628760650000|2021-08-12 09:30:50|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|0
1628760670000|2021-08-12 09:31:10|3591.12|3591.12|3591.12|3591.12|3591.12|3591.12|3591.12|3591.12|0
1628760730000|2021-08-12 09:32:10|3590.68|3590.68|3590.68|3590.68|3590.68|3590.68|3590.68|3590.68|0
1628760740000|2021-08-12 09:32:20|3591.17|3591.17|3591.37|3591.37|3591.37|3591.37|3591.17|3591.17|0
1628760750000|2021-08-12 09:32:30|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|3591.81|0
1628760760000|2021-08-12 09:32:40|3591.92|3591.92|3592.37|3592.37|3592.37|3592.37|3591.92|3591.92|0
1628760770000|2021-08-12 09:32:50|3592.02|3592.02|3592.13|3592.13|3592.13|3592.13|3592.02|3592.02|0
1628760780000|2021-08-12 09:33:00|3591.44|3591.44|3591.44|3591.44|3591.44|3591.44|3591.44|3591.44|0
1628760790000|2021-08-12 09:33:10|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|0
1628760800000|2021-08-12 09:33:20|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|0
1628760880000|2021-08-12 09:34:40|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|3591.13|0
1628760900000|2021-08-12 09:35:00|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|3591.68|0
1628760910000|2021-08-12 09:35:10|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|3591.34|0
1628760950000|2021-08-12 09:35:50|3591.56|3591.56|3591.56|3591.56|3591.56|3591.56|3591.56|3591.56|0
1628760980000|2021-08-12 09:36:20|3591.23|3591.23|3591.23|3591.23|3591.23|3591.23|3591.23|3591.23|0
1628761000000|2021-08-12 09:36:40|3591.01|3591.01|3590.68|3590.68|3591.01|3591.01|3590.68|3590.68|0
1628761010000|2021-08-12 09:36:50|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|3590.9|0
1628761030000|2021-08-12 09:37:10|3590.45|3590.45|3590.9|3590.9|3590.9|3590.9|3590.45|3590.45|0
1628761070000|2021-08-12 09:37:50|3591.35|3591.35|3591.35|3591.35|3591.35|3591.35|3591.35|3591.35|0
1628761090000|2021-08-12 09:38:10|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|3591.15|0
1628761100000|2021-08-12 09:38:20|3590.46|3590.46|3590.23|3590.23|3590.46|3590.46|3590.23|3590.23|0
1628761110000|2021-08-12 09:38:30|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|3589.89|0
1628761120000|2021-08-12 09:38:40|3589.66|3589.66|3589.55|3589.55|3589.66|3589.66|3589.55|3589.55|0
1628761130000|2021-08-12 09:38:50|3589.99|3589.99|3590.1|3590.1|3590.1|3590.1|3589.99|3589.99|0
1628761140000|2021-08-12 09:39:00|3590.45|3590.45|3591.14|3591.14|3591.14|3591.14|3590.45|3590.45|0
1628761160000|2021-08-12 09:39:20|3591.49|3591.49|3591.49|3591.49|3591.49|3591.49|3591.49|3591.49|0
1628761180000|2021-08-12 09:39:40|3591.14|3591.14|3591.14|3591.14|3591.14|3591.14|3591.14|3591.14|0
1628761190000|2021-08-12 09:39:50|3591.36|3591.36|3591.36|3591.36|3591.36|3591.36|3591.36|3591.36|0
1628761210000|2021-08-12 09:40:10|3591.14|3591.14|3591.14|3591.14|3591.14|3591.14|3591.14|3591.14|0
1628761250000|2021-08-12 09:40:50|3591.36|3591.36|3591.36|3591.36|3591.36|3591.36|3591.36|3591.36|0
1628761260000|2021-08-12 09:41:00|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|3591.02|0
1628761310000|2021-08-12 09:41:50|3590.8|3590.8|3590.69|3590.69|3590.8|3590.8|3590.69|3590.69|0
1628761320000|2021-08-12 09:42:00|3590.34|3590.34|3590.34|3590.34|3590.34|3590.34|3590.34|3590.34|0
1628761340000|2021-08-12 09:42:20|3590.12|3590.12|3590.01|3590.01|3590.12|3590.12|3590.01|3590.01|0
1628761350000|2021-08-12 09:42:30|3589.42|3589.42|3589.42|3589.42|3589.42|3589.42|3589.42|3589.42|0
1628761360000|2021-08-12 09:42:40|3589.61|3589.61|3590.13|3590.13|3590.13|3590.13|3589.61|3589.61|0
1628761380000|2021-08-12 09:43:00|3590.35|3590.35|3590.13|3590.13|3590.35|3590.35|3590.13|3590.13|0
1628761400000|2021-08-12 09:43:20|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|3590.82|0
1628761410000|2021-08-12 09:43:30|3590.93|3590.93|3590.93|3590.93|3590.93|3590.93|3590.93|3590.93|0
1628761470000|2021-08-12 09:44:30|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|3591.6|0
1628761480000|2021-08-12 09:44:40|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|3591.38|0
1628761520000|2021-08-12 09:45:20|3591.93|3591.93|3591.93|3591.93|3591.93|3591.93|3591.93|3591.93|0
1628761530000|2021-08-12 09:45:30|3592.37|3592.37|3592.26|3592.26|3592.37|3592.37|3592.26|3592.26|0
1628761540000|2021-08-12 09:45:40|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|3591.57|0
1628761550000|2021-08-12 09:45:50|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|3591.24|0
1628761560000|2021-08-12 09:46:00|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|3591.64|0
1628761570000|2021-08-12 09:46:10|3591.75|3591.75|3592.44|3592.44|3592.44|3592.44|3591.75|3591.75|0
1628761580000|2021-08-12 09:46:20|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|3592.88|0
1628761600000|2021-08-12 09:46:40|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|3593.28|0
1628761610000|2021-08-12 09:46:50|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|0
1628761620000|2021-08-12 09:47:00|3593.06|3593.06|3593.06|3593.06|3593.06|3593.06|3593.06|3593.06|0
1628761640000|2021-08-12 09:47:20|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|3592.62|0
1628761660000|2021-08-12 09:47:40|3591.93|3591.93|3591.7|3591.7|3591.93|3591.93|3591.7|3591.7|0
1628761700000|2021-08-12 09:48:20|3591.81|3591.81|3592.03|3592.03|3592.03|3592.03|3591.81|3591.81|0
1628761720000|2021-08-12 09:48:40|3592.43|3592.43|3592.92|3592.92|3592.92|3592.92|3592.43|3592.43|0
1628761740000|2021-08-12 09:49:00|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|3592.7|0
1628761750000|2021-08-12 09:49:10|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|3592.92|0
1628761770000|2021-08-12 09:49:30|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|3593.51|0
1628761820000|2021-08-12 09:50:20|3593.61|3593.61|3593.39|3593.39|3593.61|3593.61|3593.39|3593.39|0
1628761830000|2021-08-12 09:50:30|3593.94|3593.94|3594.75|3594.75|3594.75|3594.75|3593.94|3593.94|0
1628761840000|2021-08-12 09:50:40|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|3595.44|0
1628761880000|2021-08-12 09:51:20|3595.54|3595.54|3595.65|3595.65|3595.87|3595.87|3595.54|3595.54|0
1628761890000|2021-08-12 09:51:30|3596|3596|3596|3596|3596|3596|3596|3596|0
1628761910000|2021-08-12 09:51:50|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|0
1628761920000|2021-08-12 09:52:00|3595.55|3595.55|3595.78|3595.78|3595.78|3595.78|3595.55|3595.55|0
1628761940000|2021-08-12 09:52:20|3596|3596|3596|3596|3596|3596|3596|3596|0
1628761950000|2021-08-12 09:52:30|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|3596.22|0
1628761970000|2021-08-12 09:52:50|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|3596.12|0
1628761980000|2021-08-12 09:53:00|3595.9|3595.9|3596|3596|3596|3596|3595.9|3595.9|0
1628761990000|2021-08-12 09:53:10|3595.51|3595.51|3595.21|3595.21|3595.51|3595.51|3595.21|3595.21|0
1628762010000|2021-08-12 09:53:30|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|0
1628762040000|2021-08-12 09:54:00|3595.57|3595.57|3595.68|3595.68|3595.9|3595.9|3595.57|3595.57|0
1628762060000|2021-08-12 09:54:20|3595.9|3595.9|3595.98|3595.98|3595.98|3595.98|3595.68|3595.68|0
1628762120000|2021-08-12 09:55:20|3596.2|3596.2|3596.2|3596.2|3596.2|3596.2|3596.2|3596.2|0
1628762170000|2021-08-12 09:56:10|3595.98|3595.98|3595.54|3595.54|3596.09|3596.09|3595.54|3595.54|0
1628762180000|2021-08-12 09:56:20|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|0
1628762210000|2021-08-12 09:56:50|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|3596.69|0
1628762230000|2021-08-12 09:57:10|3597.35|3597.35|3597.24|3597.24|3597.35|3597.35|3597.24|3597.24|0
1628762260000|2021-08-12 09:57:40|3597.59|3597.59|3598.63|3598.63|3598.63|3598.63|3597.59|3597.59|0
1628762270000|2021-08-12 09:57:50|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|3598.85|0
1628762280000|2021-08-12 09:58:00|3599.05|3599.05|3599.27|3599.27|3599.27|3599.27|3599.05|3599.05|0
1628762300000|2021-08-12 09:58:20|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|0
1628762350000|2021-08-12 09:59:10|3599.6|3599.6|3599.49|3599.49|3599.6|3599.6|3599.49|3599.49|0
1628762360000|2021-08-12 09:59:20|3599.71|3599.71|3600.06|3600.06|3600.06|3600.06|3599.71|3599.71|0
1628762370000|2021-08-12 09:59:30|3600.28|3600.28|3600.92|3600.92|3600.92|3600.92|3600.28|3600.28|0
1628762380000|2021-08-12 09:59:40|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|3600.58|0
1628762400000|2021-08-12 10:00:00|3600.8|3600.8|3601.46|3601.46|3601.46|3601.46|3600.8|3600.8|0
1628762410000|2021-08-12 10:00:10|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|3601.81|0
1628762420000|2021-08-12 10:00:20|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|0
1628762440000|2021-08-12 10:00:40|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|0
1628762450000|2021-08-12 10:00:50|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|0
1628762480000|2021-08-12 10:01:20|3601.29|3601.29|3600.96|3600.96|3601.29|3601.29|3600.96|3600.96|0
1628762500000|2021-08-12 10:01:40|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|3600.85|0
1628762510000|2021-08-12 10:01:50|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|0
1628762520000|2021-08-12 10:02:00|3600.97|3600.97|3600.74|3600.74|3600.97|3600.97|3600.74|3600.74|0
1628762530000|2021-08-12 10:02:10|3600.4|3600.4|3599.71|3599.71|3600.4|3600.4|3599.71|3599.71|0
1628762580000|2021-08-12 10:03:00|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|3599.48|0
1628762600000|2021-08-12 10:03:20|3599.71|3599.71|3599.38|3599.38|3599.71|3599.71|3599.38|3599.38|0
1628762620000|2021-08-12 10:03:40|3598.93|3598.93|3599.15|3599.15|3599.15|3599.15|3598.93|3598.93|0
1628762650000|2021-08-12 10:04:10|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|3598.93|0
1628762690000|2021-08-12 10:04:50|3598.58|3598.58|3599.27|3599.27|3599.27|3599.27|3598.58|3598.58|0
1628762700000|2021-08-12 10:05:00|3599.08|3599.08|3598.73|3598.73|3599.08|3599.08|3598.73|3598.73|0
1628762710000|2021-08-12 10:05:10|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|0
1628762730000|2021-08-12 10:05:30|3599.06|3599.06|3598.52|3598.52|3599.06|3599.06|3598.52|3598.52|0
1628762750000|2021-08-12 10:05:50|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|3598.42|0
1628762760000|2021-08-12 10:06:00|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|3598.62|0
1628762780000|2021-08-12 10:06:20|3598.85|3598.85|3598.52|3598.52|3598.85|3598.85|3598.52|3598.52|0
1628762800000|2021-08-12 10:06:40|3598.75|3598.75|3598.75|3598.75|3598.75|3598.75|3598.75|3598.75|0
1628762860000|2021-08-12 10:07:40|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|3598.97|0
1628762880000|2021-08-12 10:08:00|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|3599.08|0
1628762920000|2021-08-12 10:08:40|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1628762930000|2021-08-12 10:08:50|3599.31|3599.31|3599.31|3599.31|3599.31|3599.31|3599.31|3599.31|0
1628763020000|2021-08-12 10:10:20|3600|3600|3599.9|3599.9|3600|3600|3599.9|3599.9|0
1628763030000|2021-08-12 10:10:30|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|3599.67|0
1628763060000|2021-08-12 10:11:00|3599.44|3599.44|3599.67|3599.67|3599.67|3599.67|3599.44|3599.44|0
1628763070000|2021-08-12 10:11:10|3600.36|3600.36|3601.49|3601.49|3601.49|3601.49|3600.36|3600.36|0
1628763080000|2021-08-12 10:11:20|3601.82|3601.82|3601.93|3601.93|3601.93|3601.93|3601.82|3601.82|0
1628763090000|2021-08-12 10:11:30|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|3602.16|0
1628763150000|2021-08-12 10:12:30|3601.93|3601.93|3601.49|3601.49|3601.93|3601.93|3601.49|3601.49|0
1628763210000|2021-08-12 10:13:30|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|3602.18|0
1628763230000|2021-08-12 10:13:50|3602.41|3602.41|3602.7|3602.7|3602.7|3602.7|3602.41|3602.41|0
1628763240000|2021-08-12 10:14:00|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|0
1628763280000|2021-08-12 10:14:40|3603.39|3603.39|3604.09|3604.09|3604.09|3604.09|3603.39|3603.39|0
1628763310000|2021-08-12 10:15:10|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|3603.74|0
1628763340000|2021-08-12 10:15:40|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|3603.52|0
1628763350000|2021-08-12 10:15:50|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|3603.41|0
1628763360000|2021-08-12 10:16:00|3603.6|3603.6|3605.68|3605.68|3605.68|3605.68|3603.6|3603.6|0
1628763400000|2021-08-12 10:16:40|3605.45|3605.45|3605.58|3605.58|3605.8|3605.8|3605.45|3605.45|0
1628763410000|2021-08-12 10:16:50|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|3605.36|0
1628763450000|2021-08-12 10:17:30|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|0
1628763460000|2021-08-12 10:17:40|3605.94|3605.94|3606.05|3606.05|3606.05|3606.05|3605.94|3605.94|0
1628763470000|2021-08-12 10:17:50|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|3605.82|0
1628763490000|2021-08-12 10:18:10|3605.38|3605.38|3605.72|3605.72|3605.72|3605.72|3605.38|3605.38|0
1628763500000|2021-08-12 10:18:20|3605.38|3605.38|3605.38|3605.38|3605.38|3605.38|3605.38|3605.38|0
1628763510000|2021-08-12 10:18:30|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|3605.72|0
1628763530000|2021-08-12 10:18:50|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|3605.28|0
1628763560000|2021-08-12 10:19:20|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|3605.51|0
1628763570000|2021-08-12 10:19:30|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|3605.95|0
1628763600000|2021-08-12 10:20:00|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|3605.61|0
1628763660000|2021-08-12 10:21:00|3605.38|3605.38|3605.16|3605.16|3605.38|3605.38|3605.16|3605.16|0
1628763690000|2021-08-12 10:21:30|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|3605.39|0
1628763740000|2021-08-12 10:22:20|3605.28|3605.28|3605.17|3605.17|3605.28|3605.28|3605.17|3605.17|0
1628763750000|2021-08-12 10:22:30|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|3605.06|0
1628763780000|2021-08-12 10:23:00|3605.17|3605.17|3605.5|3605.5|3605.5|3605.5|3605.17|3605.17|0
1628763790000|2021-08-12 10:23:10|3606.16|3606.16|3605.37|3605.37|3606.16|3606.16|3605.37|3605.37|0
1628763800000|2021-08-12 10:23:20|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|3605.02|0
1628763820000|2021-08-12 10:23:40|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|3604.69|0
1628763850000|2021-08-12 10:24:10|3604.5|3604.5|3604.39|3604.39|3604.5|3604.5|3604.39|3604.39|0
1628763950000|2021-08-12 10:25:50|3605.08|3605.08|3605.08|3605.08|3605.08|3605.08|3605.08|3605.08|0
1628763960000|2021-08-12 10:26:00|3605.41|3605.41|3606.79|3606.79|3606.79|3606.79|3605.41|3605.41|0
1628763980000|2021-08-12 10:26:20|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|3607.14|0
1628763990000|2021-08-12 10:26:30|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|3607.71|0
1628764000000|2021-08-12 10:26:40|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1628764010000|2021-08-12 10:26:50|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|3608.15|0
1628764040000|2021-08-12 10:27:20|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|3607.93|0
1628764050000|2021-08-12 10:27:30|3607.49|3607.49|3606.82|3606.82|3607.49|3607.49|3606.47|3606.47|0
1628764080000|2021-08-12 10:28:00|3606.71|3606.71|3607.29|3607.29|3607.4|3607.4|3606.71|3606.71|0
1628764170000|2021-08-12 10:29:30|3607.98|3607.98|3608.31|3608.31|3608.31|3608.31|3607.98|3607.98|0
1628764190000|2021-08-12 10:29:50|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1628764290000|2021-08-12 10:31:30|3609|3609|3608.66|3608.66|3609.35|3609.35|3608.66|3608.66|0
1628764320000|2021-08-12 10:32:00|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|0
1628764330000|2021-08-12 10:32:10|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1628764340000|2021-08-12 10:32:20|3608.44|3608.44|3608.44|3608.44|3608.44|3608.44|3608.44|3608.44|0
1628764350000|2021-08-12 10:32:30|3608.21|3608.21|3607.77|3607.77|3608.21|3608.21|3607.77|3607.77|0
1628764360000|2021-08-12 10:32:40|3607.42|3607.42|3606.38|3606.38|3607.42|3607.42|3606.38|3606.38|0
1628764370000|2021-08-12 10:32:50|3606.73|3606.73|3606.95|3606.95|3606.95|3606.95|3606.73|3606.73|0
1628764380000|2021-08-12 10:33:00|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|3606.73|0
1628764410000|2021-08-12 10:33:30|3606.84|3606.84|3606.62|3606.62|3606.84|3606.84|3606.62|3606.62|0
1628764440000|2021-08-12 10:34:00|3606.85|3606.85|3607.07|3607.07|3607.07|3607.07|3606.85|3606.85|0
1628764450000|2021-08-12 10:34:10|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|3607.42|0
1628764460000|2021-08-12 10:34:20|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|3607.32|0
1628764470000|2021-08-12 10:34:30|3606.93|3606.93|3606.73|3606.73|3606.93|3606.93|3606.73|3606.73|0
1628764490000|2021-08-12 10:34:50|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|3606.96|0
1628764510000|2021-08-12 10:35:10|3606.85|3606.85|3607.3|3607.3|3607.3|3607.3|3606.85|3606.85|0
1628764520000|2021-08-12 10:35:20|3607.65|3607.65|3606.96|3606.96|3607.65|3607.65|3606.96|3606.96|0
1628764590000|2021-08-12 10:36:30|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|3607.65|0
1628764640000|2021-08-12 10:37:20|3607.76|3607.76|3607.76|3607.76|3607.76|3607.76|3607.76|3607.76|0
1628764680000|2021-08-12 10:38:00|3607.54|3607.54|3607.1|3607.1|3607.54|3607.54|3607.1|3607.1|0
1628764740000|2021-08-12 10:39:00|3606.4|3606.4|3607.44|3607.44|3607.44|3607.44|3606.4|3606.4|0
1628764750000|2021-08-12 10:39:10|3607.33|3607.33|3607.66|3607.66|3607.66|3607.66|3607.33|3607.33|0
1628764760000|2021-08-12 10:39:20|3607.27|3607.27|3607.37|3607.37|3607.56|3607.56|3607.27|3607.27|0
1628764770000|2021-08-12 10:39:30|3607.59|3607.59|3607.7|3607.7|3607.7|3607.7|3607.59|3607.59|0
1628764840000|2021-08-12 10:40:40|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|3608.09|0
1628764900000|2021-08-12 10:41:40|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|3607.89|0
1628764920000|2021-08-12 10:42:00|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|3607.99|0
1628764930000|2021-08-12 10:42:10|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|3608.43|0
1628764980000|2021-08-12 10:43:00|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1628765000000|2021-08-12 10:43:20|3608.31|3608.31|3607.74|3607.74|3608.31|3608.31|3606.93|3606.93|0
1628765010000|2021-08-12 10:43:30|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|0
1628765030000|2021-08-12 10:43:50|3607.05|3607.05|3607.05|3607.05|3607.05|3607.05|3607.05|3607.05|0
1628765070000|2021-08-12 10:44:30|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|3607.39|0
1628765100000|2021-08-12 10:45:00|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|3607.62|0
1628765130000|2021-08-12 10:45:30|3606.92|3606.92|3606.92|3606.92|3606.92|3606.92|3606.92|3606.92|0
1628765140000|2021-08-12 10:45:40|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|3607.27|0
1628765160000|2021-08-12 10:46:00|3607.38|3607.38|3606.93|3606.93|3607.38|3607.38|3606.93|3606.93|0
1628765170000|2021-08-12 10:46:10|3606.6|3606.6|3606.27|3606.27|3606.6|3606.6|3606.27|3606.27|0
1628765240000|2021-08-12 10:47:20|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|3606.05|0
1628765280000|2021-08-12 10:48:00|3606.39|3606.39|3606.69|3606.69|3606.89|3606.89|3606.39|3606.39|0
1628765290000|2021-08-12 10:48:10|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|3606.89|0
1628765300000|2021-08-12 10:48:20|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|3607.58|0
1628765350000|2021-08-12 10:49:10|3606.89|3606.89|3606.54|3606.54|3607.58|3607.58|3606.54|3606.54|0
1628765360000|2021-08-12 10:49:20|3606.32|3606.32|3604.98|3604.98|3606.32|3606.32|3604.98|3604.98|0
1628765390000|2021-08-12 10:49:50|3604.63|3604.63|3603.5|3603.5|3604.63|3604.63|3603.5|3603.5|0
1628765450000|2021-08-12 10:50:50|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|3603.84|0
1628765480000|2021-08-12 10:51:20|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|3603.5|0
1628765490000|2021-08-12 10:51:30|3603.2|3603.2|3603|3603|3603.2|3603.2|3602.81|3602.81|0
1628765500000|2021-08-12 10:51:40|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|3603.2|0
1628765530000|2021-08-12 10:52:10|3602.86|3602.86|3603.25|3603.25|3603.25|3603.25|3602.86|3602.86|0
1628765540000|2021-08-12 10:52:20|3602.9|3602.9|3603.6|3603.6|3603.6|3603.6|3602.9|3602.9|0
1628765560000|2021-08-12 10:52:40|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|3603.25|0
1628765580000|2021-08-12 10:53:00|3603.6|3603.6|3603.6|3603.6|3603.6|3603.6|3603.6|3603.6|0
1628765610000|2021-08-12 10:53:30|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|3603.49|0
1628765630000|2021-08-12 10:53:50|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|3603.26|0
1628765680000|2021-08-12 10:54:40|3602.57|3602.57|3602.23|3602.23|3602.57|3602.57|3602.23|3602.23|0
1628765690000|2021-08-12 10:54:50|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|3602.32|0
1628765700000|2021-08-12 10:55:00|3602.67|3602.67|3602.18|3602.18|3602.67|3602.67|3602.18|3602.18|0
1628765710000|2021-08-12 10:55:10|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|3601.83|0
1628765730000|2021-08-12 10:55:30|3601.49|3601.49|3601.29|3601.29|3601.49|3601.49|3601.29|3601.29|0
1628765740000|2021-08-12 10:55:40|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|0
1628765750000|2021-08-12 10:55:50|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|0
1628765760000|2021-08-12 10:56:00|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|0
1628765770000|2021-08-12 10:56:10|3601.41|3601.41|3601.63|3601.63|3601.63|3601.63|3601.41|3601.41|0
1628765780000|2021-08-12 10:56:20|3601.41|3601.41|3601.76|3601.76|3601.76|3601.76|3601.41|3601.41|0
1628765830000|2021-08-12 10:57:10|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|0
1628765870000|2021-08-12 10:57:50|3601.64|3601.64|3602.31|3602.31|3602.31|3602.31|3601.64|3601.64|0
1628765880000|2021-08-12 10:58:00|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|3601.97|0
1628765890000|2021-08-12 10:58:10|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|0
1628765900000|2021-08-12 10:58:20|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|0
1628765910000|2021-08-12 10:58:30|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|0
1628765920000|2021-08-12 10:58:40|3602.16|3602.16|3601.05|3601.05|3602.16|3602.16|3600.83|3600.83|0
1628765930000|2021-08-12 10:58:50|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|0
1628765980000|2021-08-12 10:59:40|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|3601.05|0
1628766030000|2021-08-12 11:00:30|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|0
1628766090000|2021-08-12 11:01:30|3601.05|3601.05|3601.39|3601.39|3601.39|3601.39|3601.05|3601.05|0
1628766100000|2021-08-12 11:01:40|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|3601.74|0
1628766120000|2021-08-12 11:02:00|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|3601.96|0
1628766140000|2021-08-12 11:02:20|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|0
1628766150000|2021-08-12 11:02:30|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|3602.53|0
1628766160000|2021-08-12 11:02:40|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|3602.75|0
1628766210000|2021-08-12 11:03:30|3602.86|3602.86|3603.19|3603.19|3603.19|3603.19|3602.64|3602.64|0
1628766220000|2021-08-12 11:03:40|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|3603.88|0
1628766230000|2021-08-12 11:03:50|3603.77|3603.77|3603.55|3603.55|3603.77|3603.77|3603.55|3603.55|0
1628766240000|2021-08-12 11:04:00|3604|3604|3604|3604|3604|3604|3604|3604|0
1628766250000|2021-08-12 11:04:10|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|3604.34|0
1628766260000|2021-08-12 11:04:20|3604.69|3604.69|3604.34|3604.34|3604.69|3604.69|3604.34|3604.34|0
1628766280000|2021-08-12 11:04:40|3604.12|3604.12|3604.46|3604.46|3604.46|3604.46|3604.12|3604.12|0
1628766290000|2021-08-12 11:04:50|3604.24|3604.24|3603.85|3603.85|3604.24|3604.24|3603.85|3603.85|0
1628766320000|2021-08-12 11:05:20|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|3603.16|0
1628766370000|2021-08-12 11:06:10|3603.38|3603.38|3603.71|3603.71|3603.71|3603.71|3603.38|3603.38|0
1628766400000|2021-08-12 11:06:40|3604.4|3604.4|3604.75|3604.75|3604.75|3604.75|3604.4|3604.4|0
1628766410000|2021-08-12 11:06:50|3605.09|3605.09|3605.44|3605.44|3605.44|3605.44|3605.09|3605.09|0
1628766450000|2021-08-12 11:07:30|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|3606.13|0
1628766500000|2021-08-12 11:08:20|3606.47|3606.47|3606.13|3606.13|3606.47|3606.47|3606.13|3606.13|0
1628766510000|2021-08-12 11:08:30|3606.35|3606.35|3606.35|3606.35|3606.35|3606.35|3606.35|3606.35|0
1628766540000|2021-08-12 11:09:00|3606.7|3606.7|3606.81|3606.81|3606.81|3606.81|3606.7|3606.7|0
1628766560000|2021-08-12 11:09:20|3607.15|3607.15|3606.46|3606.46|3607.15|3607.15|3606.46|3606.46|0
1628766570000|2021-08-12 11:09:30|3606.81|3606.81|3606.58|3606.58|3606.81|3606.81|3606.58|3606.58|0
1628766580000|2021-08-12 11:09:40|3606.47|3606.47|3606.47|3606.47|3606.47|3606.47|3606.47|3606.47|0
1628766600000|2021-08-12 11:10:00|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|0
1628766610000|2021-08-12 11:10:10|3605.32|3605.32|3605.66|3605.66|3605.66|3605.66|3605.32|3605.32|0
1628766750000|2021-08-12 11:12:30|3605.77|3605.77|3605.66|3605.66|3605.77|3605.77|3605.66|3605.66|0
1628766830000|2021-08-12 11:13:50|3605.44|3605.44|3605.44|3605.44|3605.44|3605.44|3605.44|3605.44|0
1628766840000|2021-08-12 11:14:00|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|3605.33|0
1628766850000|2021-08-12 11:14:10|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|3604.91|0
1628766860000|2021-08-12 11:14:20|3605.11|3605.11|3605.5|3605.5|3605.5|3605.5|3604.81|3604.81|0
1628766910000|2021-08-12 11:15:10|3605.85|3605.85|3606.19|3606.19|3606.54|3606.54|3605.85|3605.85|0
1628766970000|2021-08-12 11:16:10|3605.99|3605.99|3605.22|3605.22|3605.99|3605.99|3605.22|3605.22|0
1628766980000|2021-08-12 11:16:20|3605.44|3605.44|3605.44|3605.44|3605.44|3605.44|3605.44|3605.44|0
1628767000000|2021-08-12 11:16:40|3605.66|3605.66|3606.89|3606.89|3606.89|3606.89|3605.66|3605.66|0
1628767010000|2021-08-12 11:16:50|3606.2|3606.2|3605.5|3605.5|3606.2|3606.2|3605.5|3605.5|0
1628767020000|2021-08-12 11:17:00|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|0
1628767030000|2021-08-12 11:17:10|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|3606.54|0
1628767050000|2021-08-12 11:17:30|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|3606.2|0
1628767060000|2021-08-12 11:17:40|3606.65|3606.65|3606.88|3606.88|3606.88|3606.88|3606.65|3606.65|0
1628767070000|2021-08-12 11:17:50|3606.53|3606.53|3606.88|3606.88|3606.88|3606.88|3606.53|3606.53|0
1628767080000|2021-08-12 11:18:00|3607.1|3607.1|3607.33|3607.33|3607.33|3607.33|3607.1|3607.1|0
1628767090000|2021-08-12 11:18:10|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|3607.66|0
1628767150000|2021-08-12 11:19:10|3607.77|3607.77|3607.66|3607.66|3607.77|3607.77|3607.66|3607.66|0
1628767220000|2021-08-12 11:20:20|3607.88|3607.88|3608.23|3608.23|3608.23|3608.23|3607.88|3607.88|0
1628767270000|2021-08-12 11:21:10|3608.89|3608.89|3608.2|3608.2|3608.89|3608.89|3608.2|3608.2|0
1628767310000|2021-08-12 11:21:50|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|3607.97|0
1628767320000|2021-08-12 11:22:00|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|3608.66|0
1628767340000|2021-08-12 11:22:20|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|3608.55|0
1628767490000|2021-08-12 11:24:50|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|3608.95|0
1628767540000|2021-08-12 11:25:40|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|3609.84|0
1628767570000|2021-08-12 11:26:10|3610.24|3610.24|3611.01|3611.01|3611.01|3611.01|3610.24|3610.24|0
1628767600000|2021-08-12 11:26:40|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|3610.66|0
1628767610000|2021-08-12 11:26:50|3609.97|3609.97|3609.63|3609.63|3609.97|3609.97|3609.63|3609.63|0
1628767650000|2021-08-12 11:27:30|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|3609.28|0
1628767700000|2021-08-12 11:28:20|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|3608.24|0
1628767710000|2021-08-12 11:28:30|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|3608.05|0
1628767720000|2021-08-12 11:28:40|3607.55|3607.55|3607.35|3607.35|3607.55|3607.55|3607.35|3607.35|0
1628767730000|2021-08-12 11:28:50|3607.13|3607.13|3607.13|3607.13|3607.13|3607.13|3607.13|3607.13|0
1628767740000|2021-08-12 11:29:00|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|3608.51|0
1628767750000|2021-08-12 11:29:10|3608.91|3608.91|3609.2|3609.2|3609.2|3609.2|3608.91|3608.91|0
1628767760000|2021-08-12 11:29:20|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|3609.43|0
1628767780000|2021-08-12 11:29:40|3609.03|3609.03|3608.63|3608.63|3609.03|3609.03|3608.63|3608.63|0
1628767800000|2021-08-12 11:30:00|3607.94|3607.94|3607.83|3607.83|3607.94|3607.94|3607.83|3607.83|0
1628767810000|2021-08-12 11:30:10|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|3607.6|0
1628767920000|2021-08-12 11:32:00|3606.91|3606.91|3606.68|3606.68|3606.91|3606.91|3606.68|3606.68|0
1628767930000|2021-08-12 11:32:10|3607.03|3607.03|3607.72|3607.72|3608.07|3608.07|3607.03|3607.03|0
1628767960000|2021-08-12 11:32:40|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|3607.03|0
1628768000000|2021-08-12 11:33:20|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|3607.25|0
1628768080000|2021-08-12 11:34:40|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|3607.15|0
1628768090000|2021-08-12 11:34:50|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|3607.26|0
1628768300000|2021-08-12 11:38:20|3607.04|3607.04|3606.81|3606.81|3607.04|3607.04|3606.81|3606.81|0
1628768340000|2021-08-12 11:39:00|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|3606.7|0
1628768350000|2021-08-12 11:39:10|3606.47|3606.47|3606.25|3606.25|3606.47|3606.47|3606.25|3606.25|0
1628768360000|2021-08-12 11:39:20|3606.14|3606.14|3606.03|3606.03|3606.14|3606.14|3606.03|3606.03|0
1628768400000|2021-08-12 11:40:00|3605.69|3605.69|3605.29|3605.29|3605.69|3605.69|3605.29|3605.29|0
1628768410000|2021-08-12 11:40:10|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|3605.49|0
1628768430000|2021-08-12 11:40:30|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|3604.8|0
1628768440000|2021-08-12 11:40:40|3604.57|3604.57|3604.57|3604.57|3604.57|3604.57|3604.57|3604.57|0
1628768450000|2021-08-12 11:40:50|3604.24|3604.24|3604.35|3604.35|3604.35|3604.35|3604.24|3604.24|0
1628768470000|2021-08-12 11:41:10|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|3604.46|0
1628768530000|2021-08-12 11:42:10|3604.24|3604.24|3603.91|3603.91|3604.24|3604.24|3603.91|3603.91|0
1628768540000|2021-08-12 11:42:20|3603.68|3603.68|3603.68|3603.68|3603.68|3603.68|3603.68|3603.68|0
1628768560000|2021-08-12 11:42:40|3603.46|3603.46|3603.46|3603.46|3603.46|3603.46|3603.46|3603.46|0
1628768580000|2021-08-12 11:43:00|3602.77|3602.77|3602.43|3602.43|3602.77|3602.77|3602.43|3602.43|0
1628768590000|2021-08-12 11:43:10|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|3602.2|0
1628768610000|2021-08-12 11:43:30|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|3602.3|0
1628768690000|2021-08-12 11:44:50|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|3601.61|0
1628768700000|2021-08-12 11:45:00|3601.27|3601.27|3601.38|3601.38|3601.6|3601.6|3601.27|3601.27|0
1628768710000|2021-08-12 11:45:10|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|0
1628768730000|2021-08-12 11:45:30|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|0
1628768760000|2021-08-12 11:46:00|3601.22|3601.22|3601.31|3601.31|3601.31|3601.31|3601.22|3601.22|0
1628768780000|2021-08-12 11:46:20|3601.43|3601.43|3601.54|3601.54|3601.54|3601.54|3601.43|3601.43|0
1628768800000|2021-08-12 11:46:40|3601.01|3601.01|3601|3601|3601.01|3601.01|3600.88|3600.88|0
1628768820000|2021-08-12 11:47:00|3600.77|3600.77|3600.77|3600.77|3600.77|3600.77|3600.77|3600.77|0
1628768850000|2021-08-12 11:47:30|3600.99|3600.99|3601.1|3601.1|3601.1|3601.1|3600.99|3600.99|0
1628768860000|2021-08-12 11:47:40|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|3601.33|0
1628768900000|2021-08-12 11:48:20|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|0
1628768910000|2021-08-12 11:48:30|3601.93|3601.93|3601.73|3601.73|3601.93|3601.93|3601.73|3601.73|0
1628768920000|2021-08-12 11:48:40|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|0
1628768930000|2021-08-12 11:48:50|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|0
1628768940000|2021-08-12 11:49:00|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|3601.4|0
1628768970000|2021-08-12 11:49:30|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|3601.18|0
1628768980000|2021-08-12 11:49:40|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|3600.78|0
1628768990000|2021-08-12 11:49:50|3600.56|3600.56|3600.34|3600.34|3600.56|3600.56|3600.34|3600.34|0
1628769150000|2021-08-12 11:52:30|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|0
1628769230000|2021-08-12 11:53:50|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|0
1628769270000|2021-08-12 11:54:30|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|3599.8|0
1628769300000|2021-08-12 11:55:00|3599.69|3599.69|3599.25|3599.25|3599.69|3599.69|3599.25|3599.25|0
1628769310000|2021-08-12 11:55:10|3599.14|3599.14|3598.92|3598.92|3599.14|3599.14|3598.92|3598.92|0
1628769320000|2021-08-12 11:55:20|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|0
1628769340000|2021-08-12 11:55:40|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|0
1628769380000|2021-08-12 11:56:20|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|3599.79|0
1628769430000|2021-08-12 11:57:10|3599.4|3599.4|3599.17|3599.17|3599.4|3599.4|3599.17|3599.17|0
1628769480000|2021-08-12 11:58:00|3598.95|3598.95|3598.38|3598.38|3598.95|3598.95|3598.38|3598.38|0
1628769490000|2021-08-12 11:58:10|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|0
1628769520000|2021-08-12 11:58:40|3597.85|3597.85|3597.51|3597.51|3597.85|3597.85|3597.51|3597.51|0
1628769540000|2021-08-12 11:59:00|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|0
1628769570000|2021-08-12 11:59:30|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|0
1628769580000|2021-08-12 11:59:40|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|3596.84|0
1628769590000|2021-08-12 11:59:50|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|3596.49|0
1628769660000|2021-08-12 12:01:00|3596.94|3596.94|3597.16|3597.16|3597.39|3597.39|3596.94|3596.94|0
1628769770000|2021-08-12 12:02:50|3596.82|3596.82|3596.26|3596.26|3596.82|3596.82|3596.26|3596.26|0
1628769780000|2021-08-12 12:03:00|3596.49|3596.49|3596.38|3596.38|3596.71|3596.71|3596.38|3596.38|0
1628769840000|2021-08-12 12:04:00|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|3596.26|0
1628769850000|2021-08-12 12:04:10|3596.04|3596.04|3595.81|3595.81|3596.04|3596.04|3595.81|3595.81|0
1628769960000|2021-08-12 12:06:00|3596.03|3596.03|3595.92|3595.92|3596.25|3596.25|3595.92|3595.92|0
1628769990000|2021-08-12 12:06:30|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|3595.58|0
1628770000000|2021-08-12 12:06:40|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|0
1628770020000|2021-08-12 12:07:00|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|3595.01|0
1628770200000|2021-08-12 12:10:00|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|3594.91|0
1628770210000|2021-08-12 12:10:10|3594.71|3594.71|3594.32|3594.32|3594.71|3594.71|3594.32|3594.32|0
1628770240000|2021-08-12 12:10:40|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|3594.1|0
1628770250000|2021-08-12 12:10:50|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|3594.32|0
1628770300000|2021-08-12 12:11:40|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|3594.66|0
1628770380000|2021-08-12 12:13:00|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|3594.88|0
1628770400000|2021-08-12 12:13:20|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|3594.77|0
1628770480000|2021-08-12 12:14:40|3594.66|3594.66|3594.55|3594.55|3594.66|3594.66|3594.55|3594.55|0
1628770490000|2021-08-12 12:14:50|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|3594.35|0
1628770500000|2021-08-12 12:15:00|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|3594.46|0
1628770520000|2021-08-12 12:15:20|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|0
1628770570000|2021-08-12 12:16:10|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|0
1628770620000|2021-08-12 12:17:00|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|3596.3|0
1628770670000|2021-08-12 12:17:50|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|3596.19|0
1628770740000|2021-08-12 12:19:00|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|3595.85|0
1628770760000|2021-08-12 12:19:20|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|3596.04|0
1628770800000|2021-08-12 12:20:00|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|3596.37|0
1628770820000|2021-08-12 12:20:20|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|3596.48|0
1628770840000|2021-08-12 12:20:40|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|3596.88|0
1628771030000|2021-08-12 12:23:50|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|3596.66|0
1628771070000|2021-08-12 12:24:30|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|3597.06|0
1628771110000|2021-08-12 12:25:10|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|3596.95|0
1628771120000|2021-08-12 12:25:20|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|0
1628771140000|2021-08-12 12:25:40|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|0
1628771200000|2021-08-12 12:26:40|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|0
1628771250000|2021-08-12 12:27:30|3597.45|3597.45|3598.03|3598.03|3598.72|3598.72|3597.34|3597.34|0
1628771290000|2021-08-12 12:28:10|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|3598.72|0
1628771300000|2021-08-12 12:28:20|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|3599.11|0
1628771320000|2021-08-12 12:28:40|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|3598.89|0
1628771360000|2021-08-12 12:29:20|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|3599.58|0
1628771370000|2021-08-12 12:29:30|3599.39|3599.39|3599.04|3599.04|3599.39|3599.39|3599.04|3599.04|0
1628771390000|2021-08-12 12:29:50|3599.26|3599.26|3598.92|3598.92|3599.26|3599.26|3598.92|3598.92|0
1628771410000|2021-08-12 12:30:10|3599.14|3599.14|3599.03|3599.03|3599.14|3599.14|3599.03|3599.03|0
1628771430000|2021-08-12 12:30:30|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|0
1628771440000|2021-08-12 12:30:40|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|3599.54|0
1628771470000|2021-08-12 12:31:10|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|3599.43|0
1628771480000|2021-08-12 12:31:20|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|3599.32|0
1628771510000|2021-08-12 12:31:50|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|0
1628771560000|2021-08-12 12:32:40|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|3598.41|0
1628771580000|2021-08-12 12:33:00|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|3598.52|0
1628771590000|2021-08-12 12:33:10|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|0
1628771630000|2021-08-12 12:33:50|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1628771650000|2021-08-12 12:34:10|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|0
1628771730000|2021-08-12 12:35:30|3599.38|3599.38|3599.27|3599.27|3599.38|3599.38|3599.27|3599.27|0
1628771750000|2021-08-12 12:35:50|3599.49|3599.49|3600.15|3600.15|3600.15|3600.15|3599.49|3599.49|0
1628771770000|2021-08-12 12:36:10|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|3600.05|0
1628771800000|2021-08-12 12:36:40|3599.94|3599.94|3599.72|3599.72|3599.94|3599.94|3599.72|3599.72|0
1628771850000|2021-08-12 12:37:30|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|3599.49|0
1628771860000|2021-08-12 12:37:40|3599.27|3599.27|3599.04|3599.04|3599.27|3599.27|3598.81|3598.81|0
1628771880000|2021-08-12 12:38:00|3598.74|3598.74|3598.4|3598.4|3598.74|3598.74|3598.4|3598.4|0
1628771910000|2021-08-12 12:38:30|3598.51|3598.51|3598.28|3598.28|3598.51|3598.51|3598.28|3598.28|0
1628771940000|2021-08-12 12:39:00|3598.08|3598.08|3597.94|3597.94|3598.28|3598.28|3597.94|3597.94|0
1628771970000|2021-08-12 12:39:30|3598.14|3598.14|3598.14|3598.14|3598.14|3598.14|3598.14|3598.14|0
1628771980000|2021-08-12 12:39:40|3597.79|3597.79|3597.22|3597.22|3597.79|3597.79|3597.22|3597.22|0
1628772000000|2021-08-12 12:40:00|3597.03|3597.03|3596.8|3596.8|3597.03|3597.03|3596.8|3596.8|0
1628772050000|2021-08-12 12:40:50|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|0
1628772060000|2021-08-12 12:41:00|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|0
1628772090000|2021-08-12 12:41:30|3597.05|3597.05|3597.15|3597.15|3597.15|3597.15|3597.05|3597.05|0
1628772120000|2021-08-12 12:42:00|3597.38|3597.38|3597.03|3597.03|3597.38|3597.38|3597.03|3597.03|0
1628772150000|2021-08-12 12:42:30|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|3596.34|0
1628772170000|2021-08-12 12:42:50|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|3596.14|0
1628772180000|2021-08-12 12:43:00|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|3595.7|0
1628772190000|2021-08-12 12:43:10|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|0
1628772200000|2021-08-12 12:43:20|3595.7|3595.7|3596.04|3596.04|3596.04|3596.04|3595.7|3595.7|0
1628772210000|2021-08-12 12:43:30|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|3596.39|0
1628772220000|2021-08-12 12:43:40|3596.61|3596.61|3596.81|3596.81|3596.81|3596.81|3596.61|3596.61|0
1628772230000|2021-08-12 12:43:50|3596.51|3596.51|3596.31|3596.31|3596.51|3596.51|3596.22|3596.22|0
1628772240000|2021-08-12 12:44:00|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|3595.87|0
1628772300000|2021-08-12 12:45:00|3596.1|3596.1|3596|3596|3596.1|3596.1|3596|3596|0
1628772310000|2021-08-12 12:45:10|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|3595.77|0
1628772350000|2021-08-12 12:45:50|3596|3596|3596.4|3596.4|3596.4|3596.4|3596|3596|0
1628772400000|2021-08-12 12:46:40|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|3596.62|0
1628772450000|2021-08-12 12:47:30|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|0
1628772460000|2021-08-12 12:47:40|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1628772470000|2021-08-12 12:47:50|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|0
1628772540000|2021-08-12 12:49:00|3597.41|3597.41|3597.41|3597.41|3597.41|3597.41|3597.41|3597.41|0
1628772560000|2021-08-12 12:49:20|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|3597.19|0
1628772580000|2021-08-12 12:49:40|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|3597.3|0
1628772590000|2021-08-12 12:49:50|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|3597.99|0
1628772630000|2021-08-12 12:50:30|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|3598.33|0
1628772640000|2021-08-12 12:50:40|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|3598.22|0
1628772660000|2021-08-12 12:51:00|3597.88|3597.88|3597.5|3597.5|3597.88|3597.88|3597.3|3597.3|0
1628772710000|2021-08-12 12:51:50|3597.15|3597.15|3597.35|3597.35|3597.35|3597.35|3597.15|3597.15|0
1628772740000|2021-08-12 12:52:20|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|0
1628772770000|2021-08-12 12:52:50|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|3597.26|0
1628772800000|2021-08-12 12:53:20|3597.61|3597.61|3597.61|3597.61|3597.61|3597.61|3597.61|3597.61|0
1628772870000|2021-08-12 12:54:30|3597.5|3597.5|3596.04|3596.04|3597.5|3597.5|3596.04|3596.04|0
1628772890000|2021-08-12 12:54:50|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|0
1628772900000|2021-08-12 12:55:00|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|3596.16|0
1628772920000|2021-08-12 12:55:20|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|0
1628772930000|2021-08-12 12:55:30|3596.05|3596.05|3596.16|3596.16|3596.16|3596.16|3596.05|3596.05|0
1628772940000|2021-08-12 12:55:40|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|3596.05|0
1628772970000|2021-08-12 12:56:10|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|3596.28|0
1628773010000|2021-08-12 12:56:50|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|3595.78|0
1628773040000|2021-08-12 12:57:20|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|3595.56|0
1628773060000|2021-08-12 12:57:40|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|3595.9|0
1628773130000|2021-08-12 12:58:50|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|3595.79|0
1628773180000|2021-08-12 12:59:40|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|3595.68|0
1628773200000|2021-08-12 13:00:00|3596.37|3596.37|3596.47|3596.47|3596.72|3596.72|3596.13|3596.13|0
1628773210000|2021-08-12 13:00:10|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|3596.87|0
1628773250000|2021-08-12 13:00:50|3597.21|3597.21|3598.12|3598.12|3598.12|3598.12|3597.21|3597.21|0
1628773260000|2021-08-12 13:01:00|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|0
1628773320000|2021-08-12 13:02:00|3597.78|3597.78|3597.44|3597.44|3597.78|3597.78|3597.44|3597.44|0
1628773330000|2021-08-12 13:02:10|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|3597.55|0
1628773360000|2021-08-12 13:02:40|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|3597.15|0
1628773380000|2021-08-12 13:03:00|3596.95|3596.95|3596.84|3596.84|3596.95|3596.95|3596.84|3596.84|0
1628773400000|2021-08-12 13:03:20|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|3596.5|0
1628773410000|2021-08-12 13:03:30|3596.28|3596.28|3596.62|3596.62|3596.62|3596.62|3596.28|3596.28|0
1628773420000|2021-08-12 13:03:40|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|0
1628773450000|2021-08-12 13:04:10|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|3596.67|0
1628773460000|2021-08-12 13:04:20|3596.28|3596.28|3596.08|3596.08|3596.37|3596.37|3596.08|3596.08|0
1628773470000|2021-08-12 13:04:30|3595.88|3595.88|3595.99|3595.99|3595.99|3595.99|3595.88|3595.88|0
1628773490000|2021-08-12 13:04:50|3596.34|3596.34|3596.56|3596.56|3596.56|3596.56|3596.34|3596.34|0
1628773560000|2021-08-12 13:06:00|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|3597.25|0
1628773580000|2021-08-12 13:06:20|3597.36|3597.36|3597.81|3597.81|3597.81|3597.81|3597.36|3597.36|0
1628773590000|2021-08-12 13:06:30|3598|3598|3598|3598|3598|3598|3598|3598|0
1628773630000|2021-08-12 13:07:10|3598.23|3598.23|3597.73|3597.73|3598.23|3598.23|3597.73|3597.73|0
1628773640000|2021-08-12 13:07:20|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|0
1628773660000|2021-08-12 13:07:40|3597.33|3597.33|3597.55|3597.55|3597.55|3597.55|3597.33|3597.33|0
1628773700000|2021-08-12 13:08:20|3597.33|3597.33|3597.89|3597.89|3597.89|3597.89|3597.1|3597.1|0
1628773710000|2021-08-12 13:08:30|3598.33|3598.33|3598.44|3598.44|3598.44|3598.44|3598.33|3598.33|0
1628773720000|2021-08-12 13:08:40|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|3598.88|0
1628773740000|2021-08-12 13:09:00|3599.1|3599.1|3599.33|3599.33|3599.55|3599.55|3599.1|3599.1|0
1628773750000|2021-08-12 13:09:10|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|3599.73|0
1628773760000|2021-08-12 13:09:20|3600.17|3600.17|3600.75|3600.75|3601.21|3601.21|3600.17|3600.17|0
1628773790000|2021-08-12 13:09:50|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|0
1628773820000|2021-08-12 13:10:20|3601|3601|3601.22|3601.22|3601.22|3601.22|3601|3601|0
1628773840000|2021-08-12 13:10:40|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|0
1628773860000|2021-08-12 13:11:00|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|3601.43|0
1628773880000|2021-08-12 13:11:20|3601.65|3601.65|3601.65|3601.65|3601.65|3601.65|3601.65|3601.65|0
1628773900000|2021-08-12 13:11:40|3601.54|3601.54|3600.39|3600.39|3601.54|3601.54|3600.39|3600.39|0
1628773930000|2021-08-12 13:12:10|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|3600.28|0
1628773950000|2021-08-12 13:12:30|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|0
1628773980000|2021-08-12 13:13:00|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|3600.61|0
1628774010000|2021-08-12 13:13:30|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|0
1628774050000|2021-08-12 13:14:10|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|3600.39|0
1628774060000|2021-08-12 13:14:20|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|0
1628774070000|2021-08-12 13:14:30|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|3600.51|0
1628774100000|2021-08-12 13:15:00|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|3600.73|0
1628774130000|2021-08-12 13:15:30|3601.28|3601.28|3601.28|3601.28|3601.28|3601.28|3601.28|3601.28|0
1628774160000|2021-08-12 13:16:00|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|0
1628774170000|2021-08-12 13:16:10|3601.73|3601.73|3601.73|3601.73|3601.73|3601.73|3601.73|3601.73|0
1628774180000|2021-08-12 13:16:20|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|3601.5|0
1628774190000|2021-08-12 13:16:30|3601.39|3601.39|3601.28|3601.28|3601.39|3601.39|3601.06|3601.06|0
1628774240000|2021-08-12 13:17:20|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|3601.58|0
1628774270000|2021-08-12 13:17:50|3601.78|3601.78|3601.78|3601.78|3601.78|3601.78|3601.78|3601.78|0
1628774280000|2021-08-12 13:18:00|3602.11|3602.11|3601.71|3601.71|3602.11|3602.11|3601.71|3601.71|0
1628774290000|2021-08-12 13:18:10|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|3601.93|0
1628774330000|2021-08-12 13:18:50|3602.16|3602.16|3602.38|3602.38|3602.38|3602.38|3602.16|3602.16|0
1628774340000|2021-08-12 13:19:00|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|3602.15|0
1628774390000|2021-08-12 13:19:50|3601.8|3601.8|3601.46|3601.46|3601.8|3601.8|3601.46|3601.46|0
1628774400000|2021-08-12 13:20:00|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|3601.23|0
1628774420000|2021-08-12 13:20:20|3601.01|3601.01|3601.56|3601.56|3601.56|3601.56|3601.01|3601.01|0
1628774430000|2021-08-12 13:20:30|3601.34|3601.34|3601.43|3601.43|3601.54|3601.54|3601.34|3601.34|0
1628774440000|2021-08-12 13:20:40|3601.65|3601.65|3601.43|3601.43|3601.65|3601.65|3601.43|3601.43|0
1628774480000|2021-08-12 13:21:20|3600.99|3600.99|3600.46|3600.46|3600.99|3600.99|3600.46|3600.46|0
1628774490000|2021-08-12 13:21:30|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|3600.36|0
1628774500000|2021-08-12 13:21:40|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|3600.8|0
1628774560000|2021-08-12 13:22:40|3601.84|3601.84|3602.17|3602.17|3602.17|3602.17|3601.84|3601.84|0
1628774570000|2021-08-12 13:22:50|3601.82|3601.82|3601.82|3601.82|3601.82|3601.82|3601.82|3601.82|0
1628774580000|2021-08-12 13:23:00|3601.3|3601.3|3600.63|3600.63|3601.3|3601.3|3600.63|3600.63|0
1628774600000|2021-08-12 13:23:20|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|3600.52|0
1628774610000|2021-08-12 13:23:30|3600.97|3600.97|3601.19|3601.19|3601.19|3601.19|3600.97|3600.97|0
1628774640000|2021-08-12 13:24:00|3601.41|3601.41|3601.3|3601.3|3601.41|3601.41|3601.3|3601.3|0
1628774650000|2021-08-12 13:24:10|3601.65|3601.65|3601.65|3601.65|3601.65|3601.65|3601.65|3601.65|0
1628774660000|2021-08-12 13:24:20|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|3601.98|0
1628774710000|2021-08-12 13:25:10|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|3601.63|0
1628774720000|2021-08-12 13:25:20|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|3601.29|0
1628774740000|2021-08-12 13:25:40|3601.51|3601.51|3601.29|3601.29|3601.51|3601.51|3601.29|3601.29|0
1628774750000|2021-08-12 13:25:50|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|3601.51|0
1628774770000|2021-08-12 13:26:10|3601.29|3601.29|3601.51|3601.51|3601.51|3601.51|3601.29|3601.29|0
1628774790000|2021-08-12 13:26:30|3601.17|3601.17|3601.51|3601.51|3601.51|3601.51|3601.17|3601.17|0
1628774800000|2021-08-12 13:26:40|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|3601.31|0
1628774810000|2021-08-12 13:26:50|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|3601.53|0
1628774850000|2021-08-12 13:27:30|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|3601.19|0
1628774880000|2021-08-12 13:28:00|3601.29|3601.29|3601.18|3601.18|3601.4|3601.4|3601.18|3601.18|0
1628774890000|2021-08-12 13:28:10|3600.95|3600.95|3601.06|3601.06|3601.06|3601.06|3600.84|3600.84|0
1628774910000|2021-08-12 13:28:30|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|3601.75|0
1628774940000|2021-08-12 13:29:00|3603.12|3603.12|3602.78|3602.78|3603.12|3603.12|3602.78|3602.78|0
1628774980000|2021-08-12 13:29:40|3603|3603|3603.11|3603.11|3603.11|3603.11|3603|3603|0
1628774990000|2021-08-12 13:29:50|3603.33|3603.33|3603.22|3603.22|3603.33|3603.33|3603.22|3603.22|0
1628775000000|2021-08-12 13:30:00|3602.87|3602.87|3602.53|3602.53|3602.87|3602.87|3602.53|3602.53|0
1628775010000|2021-08-12 13:30:10|3602.87|3602.87|3602.65|3602.65|3603|3603|3602.65|3602.65|0
1628775020000|2021-08-12 13:30:20|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|3602.76|0
1628775030000|2021-08-12 13:30:30|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|3602.54|0
1628775050000|2021-08-12 13:30:50|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|3602.21|0
1628775060000|2021-08-12 13:31:00|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|3601.44|0
1628775070000|2021-08-12 13:31:10|3602.13|3602.13|3602.13|3602.13|3602.13|3602.13|3602.13|3602.13|0
1628775100000|2021-08-12 13:31:40|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|3602.35|0
1628775110000|2021-08-12 13:31:50|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|3602.68|0
1628775120000|2021-08-12 13:32:00|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|3601.99|0
1628775130000|2021-08-12 13:32:10|3601.65|3601.65|3601.3|3601.3|3601.65|3601.65|3601.3|3601.3|0
1628775140000|2021-08-12 13:32:20|3601.19|3601.19|3600.74|3600.74|3601.19|3601.19|3600.74|3600.74|0
1628775150000|2021-08-12 13:32:30|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|3600.94|0
1628775160000|2021-08-12 13:32:40|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|0
1628775170000|2021-08-12 13:32:50|3599.51|3599.51|3599.28|3599.28|3599.51|3599.51|3599.28|3599.28|0
1628775190000|2021-08-12 13:33:10|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|0
1628775210000|2021-08-12 13:33:30|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|0
1628775220000|2021-08-12 13:33:40|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|3598.84|0
1628775230000|2021-08-12 13:33:50|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|3599.18|0
1628775240000|2021-08-12 13:34:00|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|0
1628775260000|2021-08-12 13:34:20|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|3600.79|0
1628775270000|2021-08-12 13:34:30|3600.89|3600.89|3601.11|3601.11|3601.11|3601.11|3600.89|3600.89|0
1628775280000|2021-08-12 13:34:40|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|3600.76|0
1628775290000|2021-08-12 13:34:50|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|3600.56|0
1628775300000|2021-08-12 13:35:00|3601.26|3601.26|3601.92|3601.92|3601.92|3601.92|3601.26|3601.26|0
1628775310000|2021-08-12 13:35:10|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|3602.02|0
1628775320000|2021-08-12 13:35:20|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|3602.24|0
1628775350000|2021-08-12 13:35:50|3601.14|3601.14|3600.39|3600.39|3601.14|3601.14|3600.39|3600.39|0
1628775360000|2021-08-12 13:36:00|3601.06|3601.06|3601.4|3601.4|3601.4|3601.4|3601.06|3601.06|0
1628775390000|2021-08-12 13:36:30|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|3601.06|0
1628775460000|2021-08-12 13:37:40|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|0
1628775470000|2021-08-12 13:37:50|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|0
1628775480000|2021-08-12 13:38:00|3600.37|3600.37|3600.47|3600.47|3600.82|3600.82|3600.37|3600.37|0
1628775500000|2021-08-12 13:38:20|3600.36|3600.36|3600.56|3600.56|3600.56|3600.56|3600.36|3600.36|0
1628775510000|2021-08-12 13:38:30|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|3601.6|0
1628775530000|2021-08-12 13:38:50|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|3601.49|0
1628775550000|2021-08-12 13:39:10|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|3601.27|0
1628775570000|2021-08-12 13:39:30|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|3600.92|0
1628775610000|2021-08-12 13:40:10|3601.14|3601.14|3600.45|3600.45|3601.14|3601.14|3600.45|3600.45|0
1628775620000|2021-08-12 13:40:20|3600.23|3600.23|3600.03|3600.03|3600.23|3600.23|3600.03|3600.03|0
1628775630000|2021-08-12 13:40:30|3599.81|3599.81|3600.03|3600.03|3600.03|3600.03|3599.81|3599.81|0
1628775640000|2021-08-12 13:40:40|3599.81|3599.81|3599.46|3599.46|3599.81|3599.81|3599.46|3599.46|0
1628775660000|2021-08-12 13:41:00|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|3599.35|0
1628775700000|2021-08-12 13:41:40|3599.13|3599.13|3599.47|3599.47|3599.47|3599.47|3599.13|3599.13|0
1628775710000|2021-08-12 13:41:50|3599.25|3599.25|3598.7|3598.7|3599.25|3599.25|3598.7|3598.7|0
1628775730000|2021-08-12 13:42:10|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|3598.01|0
1628775750000|2021-08-12 13:42:30|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|3597.91|0
1628775760000|2021-08-12 13:42:40|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|3597.56|0
1628775770000|2021-08-12 13:42:50|3597.12|3597.12|3597.34|3597.34|3597.34|3597.34|3597.12|3597.12|0
1628775790000|2021-08-12 13:43:10|3597.56|3597.56|3595.98|3595.98|3597.56|3597.56|3595.98|3595.98|0
1628775800000|2021-08-12 13:43:20|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|3596.33|0
1628775830000|2021-08-12 13:43:50|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|3596.55|0
1628775840000|2021-08-12 13:44:00|3597.1|3597.1|3598.14|3598.14|3598.14|3598.14|3597.1|3597.1|0
1628775850000|2021-08-12 13:44:10|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|3597.94|0
1628775860000|2021-08-12 13:44:20|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|3597.72|0
1628775900000|2021-08-12 13:45:00|3598.06|3598.06|3598.06|3598.06|3598.06|3598.06|3598.06|3598.06|0
1628775920000|2021-08-12 13:45:20|3597.95|3597.95|3597.73|3597.73|3597.95|3597.95|3597.73|3597.73|0
1628775930000|2021-08-12 13:45:30|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|0
1628775970000|2021-08-12 13:46:10|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|3597.85|0
1628775990000|2021-08-12 13:46:30|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|3598.05|0
1628776010000|2021-08-12 13:46:50|3598.28|3598.28|3598.5|3598.5|3598.5|3598.5|3598.28|3598.28|0
1628776030000|2021-08-12 13:47:10|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|0
1628776050000|2021-08-12 13:47:30|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|3598.86|0
1628776060000|2021-08-12 13:47:40|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|3598.53|0
1628776080000|2021-08-12 13:48:00|3598.23|3598.23|3598.33|3598.33|3598.33|3598.33|3598.23|3598.23|0
1628776090000|2021-08-12 13:48:10|3598.68|3598.68|3597.91|3597.91|3598.68|3598.68|3597.91|3597.91|0
1628776120000|2021-08-12 13:48:40|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|0
1628776150000|2021-08-12 13:49:10|3597.35|3597.35|3596.55|3596.55|3597.35|3597.35|3596.55|3596.55|0
1628776170000|2021-08-12 13:49:30|3596.9|3596.9|3597.1|3597.1|3597.1|3597.1|3596.9|3596.9|0
1628776180000|2021-08-12 13:49:40|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|3597.21|0
1628776200000|2021-08-12 13:50:00|3597.55|3597.55|3597.9|3597.9|3597.9|3597.9|3597.55|3597.55|0
1628776210000|2021-08-12 13:50:10|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|3597.57|0
1628776220000|2021-08-12 13:50:20|3597.22|3597.22|3596.44|3596.44|3597.22|3597.22|3596.44|3596.44|0
1628776250000|2021-08-12 13:50:50|3595.4|3595.4|3596.78|3596.78|3596.78|3596.78|3595.4|3595.4|0
1628776260000|2021-08-12 13:51:00|3596.58|3596.58|3596.38|3596.38|3596.58|3596.58|3596.38|3596.38|0
1628776270000|2021-08-12 13:51:10|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|3596.58|0
1628776280000|2021-08-12 13:51:20|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|3596.93|0
1628776290000|2021-08-12 13:51:30|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|3596.6|0
1628776310000|2021-08-12 13:51:50|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|3595.82|0
1628776320000|2021-08-12 13:52:00|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|3596.17|0
1628776330000|2021-08-12 13:52:10|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|0
1628776370000|2021-08-12 13:52:50|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1628776380000|2021-08-12 13:53:00|3596.64|3596.64|3596.64|3596.64|3596.64|3596.64|3596.64|3596.64|0
1628776390000|2021-08-12 13:53:10|3596.86|3596.86|3597.42|3597.42|3597.42|3597.42|3596.86|3596.86|0
1628776420000|2021-08-12 13:53:40|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|3597.65|0
1628776430000|2021-08-12 13:53:50|3597.84|3597.84|3598.88|3598.88|3598.88|3598.88|3597.84|3597.84|0
1628776440000|2021-08-12 13:54:00|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|0
1628776450000|2021-08-12 13:54:10|3598.41|3598.41|3598.06|3598.06|3598.41|3598.41|3598.06|3598.06|0
1628776460000|2021-08-12 13:54:20|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|3597.62|0
1628776480000|2021-08-12 13:54:40|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|3597.51|0
1628776490000|2021-08-12 13:54:50|3597.28|3597.28|3597.05|3597.05|3597.28|3597.28|3597.05|3597.05|0
1628776500000|2021-08-12 13:55:00|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|3596.71|0
1628776510000|2021-08-12 13:55:10|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1628776520000|2021-08-12 13:55:20|3597.38|3597.38|3597.49|3597.49|3597.49|3597.49|3597.38|3597.38|0
1628776550000|2021-08-12 13:55:50|3597.15|3597.15|3597.49|3597.49|3597.49|3597.49|3597.15|3597.15|0
1628776560000|2021-08-12 13:56:00|3597.27|3597.27|3596.83|3596.83|3597.27|3597.27|3596.83|3596.83|0
1628776570000|2021-08-12 13:56:10|3596.61|3596.61|3596.49|3596.49|3596.83|3596.83|3596.49|3596.49|0
1628776590000|2021-08-12 13:56:30|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1628776620000|2021-08-12 13:57:00|3597.27|3597.27|3597.67|3597.67|3597.67|3597.67|3597.27|3597.27|0
1628776640000|2021-08-12 13:57:20|3597.78|3597.78|3597.67|3597.67|3597.78|3597.78|3597.67|3597.67|0
1628776680000|2021-08-12 13:58:00|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|3597.45|0
1628776690000|2021-08-12 13:58:10|3597.67|3597.67|3597.87|3597.87|3597.87|3597.87|3597.64|3597.64|0
1628776700000|2021-08-12 13:58:20|3598.09|3598.09|3598.31|3598.31|3598.31|3598.31|3598.09|3598.09|0
1628776740000|2021-08-12 13:59:00|3598.54|3598.54|3598.65|3598.65|3598.65|3598.65|3598.54|3598.54|0
1628776780000|2021-08-12 13:59:40|3598.54|3598.54|3598.76|3598.76|3598.76|3598.76|3598.54|3598.54|0
1628776790000|2021-08-12 13:59:50|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|3599.05|0
1628776800000|2021-08-12 14:00:00|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|0
1628776810000|2021-08-12 14:00:10|3599.26|3599.26|3599.26|3599.26|3599.26|3599.26|3599.26|3599.26|0
1628776840000|2021-08-12 14:00:40|3599.15|3599.15|3599.04|3599.04|3599.15|3599.15|3599.04|3599.04|0
1628776850000|2021-08-12 14:00:50|3598.93|3598.93|3598.71|3598.71|3598.93|3598.93|3598.71|3598.71|0
1628776860000|2021-08-12 14:01:00|3598.82|3598.82|3598.71|3598.71|3598.82|3598.82|3598.71|3598.71|0
1628776870000|2021-08-12 14:01:10|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|3598.61|0
1628776890000|2021-08-12 14:01:30|3598.31|3598.31|3597.62|3597.62|3598.31|3598.31|3597.62|3597.62|0
1628776930000|2021-08-12 14:02:10|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|0
1628776940000|2021-08-12 14:02:20|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|3597.05|0
1628776950000|2021-08-12 14:02:30|3597.39|3597.39|3597.19|3597.19|3597.39|3597.39|3597.19|3597.19|0
1628776970000|2021-08-12 14:02:50|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|3597.54|0
1628777010000|2021-08-12 14:03:30|3598.23|3598.23|3598.34|3598.34|3598.34|3598.34|3598.23|3598.23|0
1628777050000|2021-08-12 14:04:10|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|0
1628777080000|2021-08-12 14:04:40|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|3598.35|0
1628777100000|2021-08-12 14:05:00|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|3598.24|0
1628777120000|2021-08-12 14:05:20|3598.03|3598.03|3597.92|3597.92|3598.03|3598.03|3597.92|3597.92|0
1628777130000|2021-08-12 14:05:30|3597.7|3597.7|3597.37|3597.37|3597.7|3597.7|3597.37|3597.37|0
1628777140000|2021-08-12 14:05:40|3598.03|3598.03|3598.03|3598.03|3598.38|3598.38|3598.03|3598.03|0
1628777160000|2021-08-12 14:06:00|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|3597.59|0
1628777180000|2021-08-12 14:06:20|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|3597.92|0
1628777190000|2021-08-12 14:06:30|3597.7|3597.7|3597.4|3597.4|3597.7|3597.7|3597.4|3597.4|0
1628777200000|2021-08-12 14:06:40|3597.29|3597.29|3598.33|3598.33|3598.33|3598.33|3597.29|3597.29|0
1628777220000|2021-08-12 14:07:00|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|3598.55|0
1628777240000|2021-08-12 14:07:20|3598.2|3598.2|3597.22|3597.22|3598.2|3598.2|3597.22|3597.22|0
1628777250000|2021-08-12 14:07:30|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|3598.25|0
1628777270000|2021-08-12 14:07:50|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|3598.15|0
1628777290000|2021-08-12 14:08:10|3598.25|3598.25|3597.96|3597.96|3598.25|3598.25|3597.96|3597.96|0
1628777300000|2021-08-12 14:08:20|3598.18|3598.18|3598.41|3598.41|3598.41|3598.41|3598.18|3598.18|0
1628777320000|2021-08-12 14:08:40|3598.08|3598.08|3597.45|3597.45|3598.08|3598.08|3597.45|3597.45|0
1628777330000|2021-08-12 14:08:50|3597.74|3597.74|3597.84|3597.84|3597.84|3597.84|3597.74|3597.74|0
1628777340000|2021-08-12 14:09:00|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|3597.5|0
1628777360000|2021-08-12 14:09:20|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|3597.27|0
1628777370000|2021-08-12 14:09:30|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|3597.38|0
1628777380000|2021-08-12 14:09:40|3597.61|3597.61|3597.95|3597.95|3597.95|3597.95|3597.61|3597.61|0
1628777420000|2021-08-12 14:10:20|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|3598.17|0
1628777440000|2021-08-12 14:10:40|3598.4|3598.4|3598.51|3598.51|3598.51|3598.51|3598.4|3598.4|0
1628777480000|2021-08-12 14:11:20|3598.86|3598.86|3599.62|3599.62|3599.62|3599.62|3598.86|3598.86|0
1628777510000|2021-08-12 14:11:50|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|3599.97|0
1628777520000|2021-08-12 14:12:00|3600.08|3600.08|3601.23|3601.23|3601.23|3601.23|3599.86|3599.86|0
1628777540000|2021-08-12 14:12:20|3601.32|3601.32|3601.32|3601.32|3601.32|3601.32|3601.21|3601.21|0
1628777550000|2021-08-12 14:12:30|3601.1|3601.1|3600.76|3600.76|3601.1|3601.1|3600.76|3600.76|0
1628777580000|2021-08-12 14:13:00|3600.41|3600.41|3600.41|3600.41|3600.41|3600.41|3600.41|3600.41|0
1628777590000|2021-08-12 14:13:10|3600.21|3600.21|3600.31|3600.31|3600.31|3600.31|3600.21|3600.21|0
1628777610000|2021-08-12 14:13:30|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|3600.42|0
1628777620000|2021-08-12 14:13:40|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|0
1628777640000|2021-08-12 14:14:00|3600.45|3600.45|3600.45|3600.45|3600.45|3600.45|3600.45|3600.45|0
1628777660000|2021-08-12 14:14:20|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|3600.23|0
1628777670000|2021-08-12 14:14:30|3599.53|3599.53|3598.84|3598.84|3599.53|3599.53|3598.84|3598.84|0
1628777680000|2021-08-12 14:14:40|3599.06|3599.06|3598.84|3598.84|3599.06|3599.06|3598.84|3598.84|0
1628777720000|2021-08-12 14:15:20|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|3599.17|0
1628777740000|2021-08-12 14:15:40|3599.52|3599.52|3599.76|3599.76|3599.87|3599.87|3599.52|3599.52|0
1628777760000|2021-08-12 14:16:00|3599.98|3599.98|3599.98|3599.98|3599.98|3599.98|3599.98|3599.98|0
1628777780000|2021-08-12 14:16:20|3600.2|3600.2|3600.89|3600.89|3601|3601|3600.2|3600.2|0
1628777790000|2021-08-12 14:16:30|3600.78|3600.78|3601.13|3601.13|3601.13|3601.13|3600.78|3600.78|0
1628777820000|2021-08-12 14:17:00|3600.9|3600.9|3600.9|3600.9|3600.9|3600.9|3600.9|3600.9|0
1628777860000|2021-08-12 14:17:40|3601.24|3601.24|3601.35|3601.35|3601.35|3601.35|3601.24|3601.24|0
1628777870000|2021-08-12 14:17:50|3601.55|3601.55|3601.55|3601.55|3601.55|3601.55|3601.55|3601.55|0
1628777880000|2021-08-12 14:18:00|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|3601.9|0
1628777890000|2021-08-12 14:18:10|3601.7|3601.7|3601.83|3601.83|3601.83|3601.83|3601.48|3601.48|0
1628777920000|2021-08-12 14:18:40|3601.48|3601.48|3601.13|3601.13|3601.48|3601.48|3601.13|3601.13|0
1628777930000|2021-08-12 14:18:50|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|0
1628777940000|2021-08-12 14:19:00|3599.88|3599.88|3600.23|3600.23|3600.23|3600.23|3599.88|3599.88|0
1628777960000|2021-08-12 14:19:20|3600.33|3600.33|3600.1|3600.1|3600.33|3600.33|3600.1|3600.1|0
1628777980000|2021-08-12 14:19:40|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|3600.54|0
1628777990000|2021-08-12 14:19:50|3600.43|3600.43|3599.87|3599.87|3600.43|3600.43|3599.87|3599.87|0
1628778010000|2021-08-12 14:20:10|3599.64|3599.64|3599.87|3599.87|3599.87|3599.87|3599.64|3599.64|0
1628778020000|2021-08-12 14:20:20|3599.64|3599.64|3599.42|3599.42|3599.64|3599.64|3599.42|3599.42|0
1628778050000|2021-08-12 14:20:50|3599.31|3599.31|3599.8|3599.8|3599.8|3599.8|3599.31|3599.31|0
1628778070000|2021-08-12 14:21:10|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|3600.02|0
1628778080000|2021-08-12 14:21:20|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|3600.13|0
1628778100000|2021-08-12 14:21:40|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|3600.03|0
1628778110000|2021-08-12 14:21:50|3600.38|3600.38|3600.38|3600.38|3600.38|3600.38|3600.38|3600.38|0
1628778130000|2021-08-12 14:22:10|3600.6|3600.6|3600.6|3600.6|3600.6|3600.6|3600.6|3600.6|0
1628778140000|2021-08-12 14:22:20|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|3600.83|0
1628778170000|2021-08-12 14:22:50|3600.49|3600.49|3600.49|3600.49|3600.49|3600.49|3600.49|3600.49|0
1628778190000|2021-08-12 14:23:10|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|3600.71|0
1628778220000|2021-08-12 14:23:40|3601.05|3601.05|3600.47|3600.47|3601.4|3601.4|3600.36|3600.36|0
1628778230000|2021-08-12 14:23:50|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|3600.67|0
1628778250000|2021-08-12 14:24:10|3600.78|3600.78|3600.56|3600.56|3600.78|3600.78|3600.56|3600.56|0
1628778280000|2021-08-12 14:24:40|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|3601.25|0
1628778320000|2021-08-12 14:25:20|3600.91|3600.91|3600.56|3600.56|3600.91|3600.91|3600.56|3600.56|0
1628778330000|2021-08-12 14:25:30|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|3600.22|0
1628778350000|2021-08-12 14:25:50|3599.99|3599.99|3599.3|3599.3|3599.99|3599.99|3599.08|3599.08|0
1628778360000|2021-08-12 14:26:00|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|3599.1|0
1628778410000|2021-08-12 14:26:50|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|3599.21|0
1628778420000|2021-08-12 14:27:00|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|3599.41|0
1628778450000|2021-08-12 14:27:30|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|3599.19|0
1628778460000|2021-08-12 14:27:40|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|3599.29|0
1628778480000|2021-08-12 14:28:00|3599.51|3599.51|3599.84|3599.84|3599.84|3599.84|3599.51|3599.51|0
1628778490000|2021-08-12 14:28:10|3600.06|3600.06|3599.09|3599.09|3600.06|3600.06|3599.03|3599.03|0
1628778500000|2021-08-12 14:28:20|3598.98|3598.98|3598.98|3598.98|3598.98|3598.98|3598.98|3598.98|0
1628778510000|2021-08-12 14:28:30|3598.64|3598.64|3598.08|3598.08|3598.64|3598.64|3598.08|3598.08|0
1628778520000|2021-08-12 14:28:40|3598.43|3598.43|3598.08|3598.08|3598.43|3598.43|3598.08|3598.08|0
1628778550000|2021-08-12 14:29:10|3598.43|3598.43|3597.91|3597.91|3598.43|3598.43|3597.91|3597.91|0
1628778560000|2021-08-12 14:29:20|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|3598.26|0
1628778570000|2021-08-12 14:29:30|3598.95|3598.95|3600.08|3600.08|3600.08|3600.08|3598.95|3598.95|0
1628778580000|2021-08-12 14:29:40|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|3600.31|0
1628778600000|2021-08-12 14:30:00|3600.53|3600.53|3601.19|3601.19|3601.63|3601.63|3600.53|3600.53|0
1628778610000|2021-08-12 14:30:10|3600.97|3600.97|3600.52|3600.52|3600.97|3600.97|3600.52|3600.52|0
1628778620000|2021-08-12 14:30:20|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|3600.3|0
1628778630000|2021-08-12 14:30:30|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|3600.64|0
1628778640000|2021-08-12 14:30:40|3600.42|3600.42|3600.53|3600.53|3600.53|3600.53|3600.42|3600.42|0
1628778660000|2021-08-12 14:31:00|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|3599.84|0
1628778690000|2021-08-12 14:31:30|3599.5|3599.5|3599.5|3599.5|3599.5|3599.5|3599.5|3599.5|0
1628778730000|2021-08-12 14:32:10|3599.27|3599.27|3599.27|3599.27|3599.27|3599.27|3599.05|3599.05|0
1628778750000|2021-08-12 14:32:30|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|3599.16|0
1628778760000|2021-08-12 14:32:40|3598.47|3598.47|3599.51|3599.51|3599.51|3599.51|3598.47|3598.47|0
1628778780000|2021-08-12 14:33:00|3599.85|3599.85|3599.65|3599.65|3599.85|3599.85|3599.65|3599.65|0
1628778790000|2021-08-12 14:33:10|3599.45|3599.45|3599.23|3599.23|3599.45|3599.45|3599.23|3599.23|0
1628778860000|2021-08-12 14:34:20|3599.12|3599.12|3598.79|3598.79|3599.12|3599.12|3598.79|3598.79|0
1628778880000|2021-08-12 14:34:40|3598.57|3598.57|3597.94|3597.94|3598.57|3598.57|3597.94|3597.94|0
1628778890000|2021-08-12 14:34:50|3597.74|3597.74|3597.3|3597.3|3597.74|3597.74|3597.3|3597.3|0
1628778900000|2021-08-12 14:35:00|3597.07|3597.07|3596.87|3596.87|3597.07|3597.07|3596.87|3596.87|0
1628778940000|2021-08-12 14:35:40|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|3597.09|0
1628778960000|2021-08-12 14:36:00|3597.54|3597.54|3596.5|3596.5|3597.54|3597.54|3596.5|3596.5|0
1628779040000|2021-08-12 14:37:20|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|3596.73|0
1628779070000|2021-08-12 14:37:50|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|3597.03|0
1628779080000|2021-08-12 14:38:00|3596.92|3596.92|3596.81|3596.81|3596.92|3596.92|3596.81|3596.81|0
1628779090000|2021-08-12 14:38:10|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|3596.61|0
1628779110000|2021-08-12 14:38:30|3596.16|3596.16|3596.61|3596.61|3596.61|3596.61|3596.16|3596.16|0
1628779130000|2021-08-12 14:38:50|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|3596.72|0
1628779180000|2021-08-12 14:39:40|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|3596.83|0
1628779190000|2021-08-12 14:39:50|3596.48|3596.48|3596.14|3596.14|3596.48|3596.48|3596.14|3596.14|0
1628779200000|2021-08-12 14:40:00|3596.03|3596.03|3596.03|3596.03|3596.03|3596.03|3596.03|3596.03|0
1628779210000|2021-08-12 14:40:10|3595.92|3595.92|3595.81|3595.81|3595.92|3595.92|3595.81|3595.81|0
1628779260000|2021-08-12 14:41:00|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|3596.15|0
1628779280000|2021-08-12 14:41:20|3595.93|3595.93|3595.73|3595.73|3595.93|3595.93|3595.73|3595.73|0
1628779290000|2021-08-12 14:41:30|3596.08|3596.08|3595.76|3595.76|3596.08|3596.08|3595.76|3595.76|0
1628779310000|2021-08-12 14:41:50|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|3595.53|0
1628779320000|2021-08-12 14:42:00|3594.98|3594.98|3594.78|3594.78|3594.98|3594.98|3594.78|3594.78|0
1628779340000|2021-08-12 14:42:20|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|0
1628779380000|2021-08-12 14:43:00|3594.3|3594.3|3594.3|3594.3|3594.3|3594.3|3594.3|3594.3|0
1628779390000|2021-08-12 14:43:10|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|3594.19|0
1628779410000|2021-08-12 14:43:30|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|3594.41|0
1628779440000|2021-08-12 14:44:00|3594.12|3594.12|3594.34|3594.34|3594.34|3594.34|3594.12|3594.12|0
1628779450000|2021-08-12 14:44:10|3594.44|3594.44|3594.34|3594.34|3594.44|3594.44|3594.34|3594.34|0
1628779460000|2021-08-12 14:44:20|3594.54|3594.54|3594.34|3594.34|3594.54|3594.54|3594.34|3594.34|0
1628779470000|2021-08-12 14:44:30|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|3594.14|0
1628779480000|2021-08-12 14:44:40|3594.04|3594.04|3594.14|3594.14|3594.14|3594.14|3594.04|3594.04|0
1628779490000|2021-08-12 14:44:50|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|3594.25|0
1628779500000|2021-08-12 14:45:00|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|3594.59|0
1628779530000|2021-08-12 14:45:30|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|3594.48|0
1628779540000|2021-08-12 14:45:40|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|3594.83|0
1628779550000|2021-08-12 14:45:50|3594.93|3594.93|3595.12|3595.12|3595.32|3595.32|3594.93|3594.93|0
1628779560000|2021-08-12 14:46:00|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|3595.23|0
1628779570000|2021-08-12 14:46:10|3595.12|3595.12|3594.73|3594.73|3595.12|3595.12|3594.73|3594.73|0
1628779580000|2021-08-12 14:46:20|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|3594.63|0
1628779600000|2021-08-12 14:46:40|3594.28|3594.28|3594.06|3594.06|3594.28|3594.28|3594.06|3594.06|0
1628779660000|2021-08-12 14:47:40|3594.36|3594.36|3594.71|3594.71|3594.71|3594.71|3594.36|3594.36|0
1628779670000|2021-08-12 14:47:50|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|3594.93|0
1628779680000|2021-08-12 14:48:00|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|0
1628779690000|2021-08-12 14:48:10|3595.26|3595.26|3595.26|3595.26|3595.26|3595.26|3595.26|3595.26|0
1628779700000|2021-08-12 14:48:20|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|3595.15|0
1628779720000|2021-08-12 14:48:40|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|3595.35|0
1628779760000|2021-08-12 14:49:20|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|3595.46|0
1628779780000|2021-08-12 14:49:40|3595.35|3595.35|3595.8|3595.8|3595.8|3595.8|3595.35|3595.35|0
1628779820000|2021-08-12 14:50:20|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|3595.57|0
1628779840000|2021-08-12 14:50:40|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|3595.37|0
1628779850000|2021-08-12 14:50:50|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|0
1628779860000|2021-08-12 14:51:00|3594.46|3594.46|3594.68|3594.68|3594.68|3594.68|3594.46|3594.46|0
1628779880000|2021-08-12 14:51:20|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|3594.45|0
1628779930000|2021-08-12 14:52:10|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|3594.68|0
1628779950000|2021-08-12 14:52:30|3594.58|3594.58|3594.35|3594.35|3594.58|3594.58|3594.35|3594.35|0
1628779970000|2021-08-12 14:52:50|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|3594.47|0
1628779990000|2021-08-12 14:53:10|3594.35|3594.35|3593.8|3593.8|3594.35|3594.35|3593.8|3593.8|0
1628780000000|2021-08-12 14:53:20|3594.02|3594.02|3594.02|3594.02|3594.02|3594.02|3594.02|3594.02|0
1628780010000|2021-08-12 14:53:30|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|3593.84|0
1628780040000|2021-08-12 14:54:00|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|3593.95|0
1628780050000|2021-08-12 14:54:10|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|3593.73|0
1628780060000|2021-08-12 14:54:20|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|3593.52|0
1628780070000|2021-08-12 14:54:30|3593.18|3593.18|3592.27|3592.27|3593.18|3593.18|3592.27|3592.27|0
1628780080000|2021-08-12 14:54:40|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|3592.38|0
1628780090000|2021-08-12 14:54:50|3591.93|3591.93|3592.04|3592.04|3592.04|3592.04|3591.93|3591.93|0
1628780100000|2021-08-12 14:55:00|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|0
1628780160000|2021-08-12 14:56:00|3591.48|3591.48|3591.48|3591.48|3591.48|3591.48|3591.48|3591.48|0
1628780190000|2021-08-12 14:56:30|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|3591.7|0
1628780200000|2021-08-12 14:56:40|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|3591.92|0
1628780210000|2021-08-12 14:56:50|3592.22|3592.22|3591.87|3591.87|3592.22|3592.22|3591.87|3591.87|0
1628780220000|2021-08-12 14:57:00|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|3592.07|0
1628780240000|2021-08-12 14:57:20|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|3591.96|0
1628780250000|2021-08-12 14:57:30|3592.31|3592.31|3592.31|3592.31|3592.31|3592.31|3592.31|3592.31|0
1628780260000|2021-08-12 14:57:40|3592.08|3592.08|3592.28|3592.28|3592.28|3592.28|3592.08|3592.08|0
1628780280000|2021-08-12 14:58:00|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|3592.51|0
1628780290000|2021-08-12 14:58:10|3592.21|3592.21|3592.09|3592.09|3592.31|3592.31|3592.09|3592.09|0
1628780300000|2021-08-12 14:58:20|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|3591.98|0
1628780310000|2021-08-12 14:58:30|3591.75|3591.75|3591.64|3591.64|3591.75|3591.75|3591.64|3591.64|0
1628780330000|2021-08-12 14:58:50|3591.3|3591.3|3590.95|3590.95|3591.3|3591.3|3590.95|3590.95|0
1628780350000|2021-08-12 14:59:10|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|3590.73|0
1628780390000|2021-08-12 14:59:50|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|3590.53|0
1628780400000|2021-08-12 15:00:00|3590.3|3590.3|3590.42|3590.42|3590.42|3590.42|3590.3|3590.3|0
1628780420000|2021-08-12 15:00:20|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|3590.3|0
1628780430000|2021-08-12 15:00:30|3590.19|3590.19|3589.97|3589.97|3590.19|3590.19|3589.97|3589.97|0
1628780440000|2021-08-12 15:00:40|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|0
1628780450000|2021-08-12 15:00:50|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|3590.54|0
1628780480000|2021-08-12 15:01:20|3590.76|3590.76|3590.99|3590.99|3590.99|3590.99|3590.76|3590.76|0
1628780490000|2021-08-12 15:01:30|3590.88|3590.88|3590.77|3590.77|3590.88|3590.88|3590.77|3590.77|0
1628780500000|2021-08-12 15:01:40|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|3590.42|0
1628780510000|2021-08-12 15:01:50|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|3590.19|0
1628780540000|2021-08-12 15:02:20|3590.42|3590.42|3590.2|3590.2|3590.42|3590.42|3590.2|3590.2|0
1628780550000|2021-08-12 15:02:30|3589.97|3589.97|3589.77|3589.77|3589.97|3589.97|3589.77|3589.77|0
1628780580000|2021-08-12 15:03:00|3589.57|3589.57|3589.57|3589.57|3589.57|3589.57|3589.57|3589.57|0
1628780590000|2021-08-12 15:03:10|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|3589.46|0
1628780610000|2021-08-12 15:03:30|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|3589.11|0
1628780620000|2021-08-12 15:03:40|3589|3589|3589|3589|3589|3589|3589|3589|0
1628780640000|2021-08-12 15:04:00|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|3588.66|0
1628780670000|2021-08-12 15:04:30|3588.31|3588.31|3588.02|3588.02|3588.31|3588.31|3588.02|3588.02|0
1628780680000|2021-08-12 15:04:40|3588.13|3588.13|3588.13|3588.13|3588.24|3588.24|3588.13|3588.13|0
1628780720000|2021-08-12 15:05:20|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|3588.24|0
1628780740000|2021-08-12 15:05:40|3588.13|3588.13|3588.03|3588.03|3588.13|3588.13|3588.03|3588.03|0
1628780760000|2021-08-12 15:06:00|3587.93|3587.93|3587.82|3587.82|3587.93|3587.93|3587.82|3587.82|0
1628780770000|2021-08-12 15:06:10|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|0
1628780790000|2021-08-12 15:06:30|3587.73|3587.73|3587.73|3587.73|3587.73|3587.73|3587.73|3587.73|0
1628780800000|2021-08-12 15:06:40|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|3587.62|0
1628780810000|2021-08-12 15:06:50|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|3587.39|0
1628780820000|2021-08-12 15:07:00|3587.28|3587.28|3587.37|3587.37|3587.37|3587.37|3587.17|3587.17|0
1628780880000|2021-08-12 15:08:00|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|3587.59|0
1628780950000|2021-08-12 15:09:10|3586.56|3586.56|3586.9|3586.9|3586.9|3586.9|3586.21|3586.21|0
1628780960000|2021-08-12 15:09:20|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|3586.56|0
1628780990000|2021-08-12 15:09:50|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|3586.21|0
1628781010000|2021-08-12 15:10:10|3586.1|3586.1|3586.1|3586.1|3586.1|3586.1|3586.1|3586.1|0
1628781020000|2021-08-12 15:10:20|3586.45|3586.45|3586.79|3586.79|3586.79|3586.79|3586.45|3586.45|0
1628781040000|2021-08-12 15:10:40|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|3586.57|0
1628781050000|2021-08-12 15:10:50|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|3586.23|0
1628781060000|2021-08-12 15:11:00|3586.34|3586.34|3586.34|3586.34|3586.34|3586.34|3586.34|3586.34|0
1628781090000|2021-08-12 15:11:30|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|3585.99|0
1628781100000|2021-08-12 15:11:40|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|3585.65|0
1628781120000|2021-08-12 15:12:00|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|3585.54|0
1628781180000|2021-08-12 15:13:00|3585.63|3585.63|3585.52|3585.52|3585.74|3585.74|3585.52|3585.52|0
1628781200000|2021-08-12 15:13:20|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|3585.41|0
1628781210000|2021-08-12 15:13:30|3585.76|3585.76|3585.66|3585.66|3585.76|3585.76|3585.66|3585.66|0
1628781230000|2021-08-12 15:13:50|3585.44|3585.44|3585.21|3585.21|3585.44|3585.44|3585.21|3585.21|0
1628781240000|2021-08-12 15:14:00|3585.32|3585.32|3585.32|3585.32|3585.32|3585.32|3585.32|3585.32|0
1628781280000|2021-08-12 15:14:40|3585.43|3585.43|3585.54|3585.54|3585.54|3585.54|3585.43|3585.43|0
1628781290000|2021-08-12 15:14:50|3586.23|3586.23|3587.12|3587.12|3587.12|3587.12|3586.23|3586.23|0
1628781300000|2021-08-12 15:15:00|3586.78|3586.78|3586.98|3586.98|3587.21|3587.21|3586.78|3586.78|0
1628781320000|2021-08-12 15:15:20|3587.2|3587.2|3587.2|3587.2|3587.2|3587.2|3587.2|3587.2|0
1628781340000|2021-08-12 15:15:40|3586.98|3586.98|3587.25|3587.25|3587.28|3587.28|3586.98|3586.98|0
1628781360000|2021-08-12 15:16:00|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|3587.6|0
1628781370000|2021-08-12 15:16:10|3587.5|3587.5|3588.06|3588.06|3588.06|3588.06|3587.5|3587.5|0
1628781390000|2021-08-12 15:16:30|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|3587.71|0
1628781400000|2021-08-12 15:16:40|3587.82|3587.82|3587.93|3587.93|3587.93|3587.93|3587.82|3587.82|0
1628781410000|2021-08-12 15:16:50|3588.03|3588.03|3587.92|3587.92|3588.03|3588.03|3587.92|3587.92|0
1628781450000|2021-08-12 15:17:30|3587.58|3587.58|3587.58|3587.58|3587.58|3587.58|3587.58|3587.58|0
1628781460000|2021-08-12 15:17:40|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|3587.67|0
1628781470000|2021-08-12 15:17:50|3587.58|3587.58|3587.58|3587.58|3587.58|3587.58|3587.58|3587.58|0
1628781480000|2021-08-12 15:18:00|3587.67|3587.67|3587.27|3587.27|3587.67|3587.67|3587.27|3587.27|0
1628781490000|2021-08-12 15:18:10|3587.17|3587.17|3586.71|3586.71|3587.4|3587.4|3586.71|3586.71|0
1628781500000|2021-08-12 15:18:20|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|3586.48|0
1628781510000|2021-08-12 15:18:30|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|3586.37|0
1628781520000|2021-08-12 15:18:40|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|0
1628781530000|2021-08-12 15:18:50|3585.93|3585.93|3585.58|3585.58|3585.93|3585.93|3585.58|3585.58|0
1628781550000|2021-08-12 15:19:10|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|3585.69|0
1628781560000|2021-08-12 15:19:20|3585.59|3585.59|3585.48|3585.48|3585.59|3585.59|3585.48|3585.48|0
1628781570000|2021-08-12 15:19:30|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|3585.58|0
1628781590000|2021-08-12 15:19:50|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|3585.36|0
1628781630000|2021-08-12 15:20:30|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|0
1628781650000|2021-08-12 15:20:50|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|3585.03|0
1628781660000|2021-08-12 15:21:00|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|0
1628781680000|2021-08-12 15:21:20|3585.25|3585.25|3585.25|3585.25|3585.25|3585.25|3585.25|3585.25|0
1628781740000|2021-08-12 15:22:20|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|3585.14|0
1628781750000|2021-08-12 15:22:30|3585.48|3585.48|3586.16|3586.16|3586.16|3586.16|3585.48|3585.48|0
1628781790000|2021-08-12 15:23:10|3586.51|3586.51|3586.51|3586.51|3586.51|3586.51|3586.4|3586.4|0
1628781800000|2021-08-12 15:23:20|3586.62|3586.62|3586.73|3586.73|3586.73|3586.73|3586.62|3586.62|0
1628781820000|2021-08-12 15:23:40|3586.62|3586.62|3586.62|3586.62|3586.62|3586.62|3586.62|3586.62|0
1628781840000|2021-08-12 15:24:00|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|3586.27|0
1628781850000|2021-08-12 15:24:10|3586.6|3586.6|3586.82|3586.82|3586.82|3586.82|3586.6|3586.6|0
1628781860000|2021-08-12 15:24:20|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|3586.71|0
1628781870000|2021-08-12 15:24:30|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|3586.6|0
1628781880000|2021-08-12 15:24:40|3586.4|3586.4|3586.92|3586.92|3586.92|3586.92|3586.4|3586.4|0
1628781890000|2021-08-12 15:24:50|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|3586.72|0
1628781900000|2021-08-12 15:25:00|3586.94|3586.94|3587.17|3587.17|3587.17|3587.17|3586.94|3586.94|0
1628781910000|2021-08-12 15:25:10|3587.27|3587.27|3587.04|3587.04|3587.27|3587.27|3587.04|3587.04|0
1628781920000|2021-08-12 15:25:20|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|3586.84|0
1628781940000|2021-08-12 15:25:40|3586.73|3586.73|3586.39|3586.39|3586.73|3586.73|3586.39|3586.39|0
1628781950000|2021-08-12 15:25:50|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|3586.61|0
1628782000000|2021-08-12 15:26:40|3586.26|3586.26|3585.92|3585.92|3586.26|3586.26|3585.92|3585.92|0
1628782010000|2021-08-12 15:26:50|3586.32|3586.32|3586.54|3586.54|3586.54|3586.54|3586.32|3586.32|0
1628782020000|2021-08-12 15:27:00|3586.74|3586.74|3586.64|3586.64|3586.74|3586.74|3586.64|3586.64|0
1628782070000|2021-08-12 15:27:50|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|3586.53|0
1628782080000|2021-08-12 15:28:00|3586.3|3586.3|3586.08|3586.08|3586.3|3586.3|3586.08|3586.08|0
1628782100000|2021-08-12 15:28:20|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|3585.74|0
1628782120000|2021-08-12 15:28:40|3585.94|3585.94|3585.94|3585.94|3585.94|3585.94|3585.94|3585.94|0
1628782130000|2021-08-12 15:28:50|3586.16|3586.16|3586.5|3586.5|3586.5|3586.5|3586.16|3586.16|0
1628782140000|2021-08-12 15:29:00|3586.28|3586.28|3585.93|3585.93|3586.28|3586.28|3585.93|3585.93|0
1628782150000|2021-08-12 15:29:10|3586.13|3586.13|3586.58|3586.58|3586.58|3586.58|3586.13|3586.13|0
1628782160000|2021-08-12 15:29:20|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|3586.92|0
1628782170000|2021-08-12 15:29:30|3587.02|3587.02|3587.15|3587.15|3587.44|3587.44|3587.02|3587.02|0
1628782180000|2021-08-12 15:29:40|3587.05|3587.05|3586.05|3586.05|3587.05|3587.05|3586.05|3586.05|0
1628782190000|2021-08-12 15:29:50|3585.7|3585.7|3585.18|3585.18|3585.73|3585.73|3584.09|3584.09|0
1628838900000|2021-08-13 07:15:00|3572.42|3572.42|3572.65|3572.65|3572.65|3572.65|3572.42|3572.42|0
1628838920000|2021-08-13 07:15:20|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|0
1628838940000|2021-08-13 07:15:40|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|3573.83|0
1628838950000|2021-08-13 07:15:50|3572.62|3572.62|3572.62|3572.62|3572.62|3572.62|3572.62|3572.62|0
1628838960000|2021-08-13 07:16:00|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|3572.84|0
1628838970000|2021-08-13 07:16:10|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|0
1628838980000|2021-08-13 07:16:20|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|3573.06|0
1628839020000|2021-08-13 07:17:00|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|3572.39|0
1628839070000|2021-08-13 07:17:50|3571.94|3571.94|3571.28|3571.28|3571.94|3571.94|3571.28|3571.28|0
1628839080000|2021-08-13 07:18:00|3571.72|3571.72|3572.72|3572.72|3572.72|3572.72|3571.72|3571.72|0
1628839090000|2021-08-13 07:18:10|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|0
1628839100000|2021-08-13 07:18:20|3573.68|3573.68|3574.13|3574.13|3574.13|3574.13|3573.68|3573.68|0
1628839120000|2021-08-13 07:18:40|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1628839140000|2021-08-13 07:19:00|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|0
1628839150000|2021-08-13 07:19:10|3575.57|3575.57|3574.68|3574.68|3575.57|3575.57|3574.68|3574.68|0
1628839160000|2021-08-13 07:19:20|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|3574.58|0
1628839170000|2021-08-13 07:19:30|3574.78|3574.78|3574.98|3574.98|3574.98|3574.98|3574.78|3574.78|0
1628839180000|2021-08-13 07:19:40|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|3573.6|0
1628839200000|2021-08-13 07:20:00|3573.15|3573.15|3573.6|3573.6|3573.6|3573.6|3573.15|3573.15|0
1628839220000|2021-08-13 07:20:20|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|3573.99|0
1628839260000|2021-08-13 07:21:00|3573.6|3573.6|3573.06|3573.06|3573.6|3573.6|3573.06|3573.06|0
1628839270000|2021-08-13 07:21:10|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|0
1628839420000|2021-08-13 07:23:40|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|3572.83|0
1628839490000|2021-08-13 07:24:50|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|0
1628839500000|2021-08-13 07:25:00|3572.88|3572.88|3573.54|3573.54|3573.54|3573.54|3572.88|3572.88|0
1628839560000|2021-08-13 07:26:00|3573.19|3573.19|3573.19|3573.19|3573.19|3573.19|3573.19|3573.19|0
1628839610000|2021-08-13 07:26:50|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|3572.97|0
1628839620000|2021-08-13 07:27:00|3572.75|3572.75|3572.82|3572.82|3573.04|3573.04|3572.75|3572.75|0
1628839640000|2021-08-13 07:27:20|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|0
1628839650000|2021-08-13 07:27:30|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|3572.7|0
1628839680000|2021-08-13 07:28:00|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|0
1628839690000|2021-08-13 07:28:10|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|0
1628839710000|2021-08-13 07:28:30|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|0
1628839750000|2021-08-13 07:29:10|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|3567.91|0
1628839770000|2021-08-13 07:29:30|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|3568.13|0
1628839780000|2021-08-13 07:29:40|3568.36|3568.36|3568.13|3568.13|3568.36|3568.36|3568.13|3568.13|0
1628839790000|2021-08-13 07:29:50|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|0
1628839820000|2021-08-13 07:30:20|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|3568.56|0
1628839840000|2021-08-13 07:30:40|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1628839870000|2021-08-13 07:31:10|3568.81|3568.81|3568.93|3568.93|3568.93|3568.93|3568.81|3568.81|0
1628839890000|2021-08-13 07:31:30|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|0
1628839930000|2021-08-13 07:32:10|3570.41|3570.41|3570.41|3570.41|3570.41|3570.41|3570.41|3570.41|0
1628839950000|2021-08-13 07:32:30|3569.37|3569.37|3569.03|3569.03|3569.37|3569.37|3569.03|3569.03|0
1628839960000|2021-08-13 07:32:40|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|0
1628839970000|2021-08-13 07:32:50|3568.33|3568.33|3567.99|3567.99|3568.33|3568.33|3567.99|3567.99|0
1628840050000|2021-08-13 07:34:10|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|0
1628840110000|2021-08-13 07:35:10|3567.88|3567.88|3567.66|3567.66|3567.88|3567.88|3567.66|3567.66|0
1628840140000|2021-08-13 07:35:40|3567.88|3567.88|3567.88|3567.88|3567.88|3567.88|3567.88|3567.88|0
1628840180000|2021-08-13 07:36:20|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|0
1628840220000|2021-08-13 07:37:00|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|0
1628840240000|2021-08-13 07:37:20|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|0
1628840250000|2021-08-13 07:37:30|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|3567.44|0
1628840270000|2021-08-13 07:37:50|3567|3567|3567.22|3567.22|3567.22|3567.22|3567|3567|0
1628840280000|2021-08-13 07:38:00|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|0
1628840300000|2021-08-13 07:38:20|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|0
1628840310000|2021-08-13 07:38:30|3566.26|3566.26|3565.93|3565.93|3566.26|3566.26|3565.93|3565.93|0
1628840340000|2021-08-13 07:39:00|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|0
1628840350000|2021-08-13 07:39:10|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|0
1628840370000|2021-08-13 07:39:30|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|3566.5|0
1628840380000|2021-08-13 07:39:40|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|0
1628840390000|2021-08-13 07:39:50|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|3566.38|0
1628840400000|2021-08-13 07:40:00|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|3566.61|0
1628840420000|2021-08-13 07:40:20|3567.71|3567.71|3567.5|3567.5|3567.71|3567.71|3567.16|3567.16|0
1628840440000|2021-08-13 07:40:40|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|3567.73|0
1628840460000|2021-08-13 07:41:00|3568.18|3568.18|3568.18|3568.18|3568.41|3568.41|3568.18|3568.18|0
1628840470000|2021-08-13 07:41:10|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|0
1628840530000|2021-08-13 07:42:10|3568.06|3568.06|3567.66|3567.66|3568.06|3568.06|3567.66|3567.66|0
1628840540000|2021-08-13 07:42:20|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|0
1628840580000|2021-08-13 07:43:00|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|0
1628840620000|2021-08-13 07:43:40|3566.53|3566.53|3566.87|3566.87|3566.87|3566.87|3566.53|3566.53|0
1628840650000|2021-08-13 07:44:10|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|3567.76|0
1628840660000|2021-08-13 07:44:20|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|0
1628840700000|2021-08-13 07:45:00|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|3569.24|0
1628840710000|2021-08-13 07:45:10|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|0
1628840720000|2021-08-13 07:45:20|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|0
1628840740000|2021-08-13 07:45:40|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|3570.8|0
1628840890000|2021-08-13 07:48:10|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|3571.02|0
1628840940000|2021-08-13 07:49:00|3572.56|3572.56|3573.26|3573.26|3573.26|3573.26|3572.56|3572.56|0
1628840950000|2021-08-13 07:49:10|3573.06|3573.06|3573.75|3573.75|3573.75|3573.75|3573.06|3573.06|0
1628840980000|2021-08-13 07:49:40|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|3574.3|0
1628841000000|2021-08-13 07:50:00|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|0
1628841130000|2021-08-13 07:52:10|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|3575.52|0
1628841190000|2021-08-13 07:53:10|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|3576.56|0
1628841210000|2021-08-13 07:53:30|3576.78|3576.78|3576.56|3576.56|3576.78|3576.78|3576.56|3576.56|0
1628841230000|2021-08-13 07:53:50|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|3576.21|0
1628841240000|2021-08-13 07:54:00|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|3575.99|0
1628841250000|2021-08-13 07:54:10|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|3575.77|0
1628841300000|2021-08-13 07:55:00|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|3576.37|0
1628841310000|2021-08-13 07:55:10|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|3576.15|0
1628841360000|2021-08-13 07:56:00|3575.46|3575.46|3575.46|3575.46|3575.46|3575.46|3575.11|3575.11|0
1628841430000|2021-08-13 07:57:10|3575.01|3575.01|3574.01|3574.01|3575.01|3575.01|3574.01|3574.01|0
1628841450000|2021-08-13 07:57:30|3574.46|3574.46|3575.13|3575.13|3575.13|3575.13|3574.46|3574.46|0
1628841460000|2021-08-13 07:57:40|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|3574.91|0
1628841480000|2021-08-13 07:58:00|3574.68|3574.68|3574.68|3574.68|3574.68|3574.68|3574.68|3574.68|0
1628841520000|2021-08-13 07:58:40|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|0
1628841540000|2021-08-13 07:59:00|3574.1|3574.1|3573.76|3573.76|3574.1|3574.1|3573.76|3573.76|0
1628841550000|2021-08-13 07:59:10|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|0
1628841610000|2021-08-13 08:00:10|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|3573.71|0
1628841620000|2021-08-13 08:00:20|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|3574.4|0
1628841660000|2021-08-13 08:01:00|3574.74|3574.74|3575.09|3575.09|3575.09|3575.09|3574.74|3574.74|0
1628841710000|2021-08-13 08:01:50|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|0
1628841740000|2021-08-13 08:02:20|3576|3576|3576|3576|3576|3576|3576|3576|0
1628841750000|2021-08-13 08:02:30|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|3575.78|0
1628841810000|2021-08-13 08:03:30|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|0
1628841850000|2021-08-13 08:04:10|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|0
1628841890000|2021-08-13 08:04:50|3574.27|3574.27|3572.86|3572.86|3574.27|3574.27|3572.86|3572.86|0
1628841910000|2021-08-13 08:05:10|3573.06|3573.06|3574.72|3574.72|3575.29|3575.29|3573.06|3573.06|0
1628841920000|2021-08-13 08:05:20|3574.5|3574.5|3574.27|3574.27|3574.5|3574.5|3574.27|3574.27|0
1628841930000|2021-08-13 08:05:30|3574.05|3574.05|3574.27|3574.27|3574.27|3574.27|3574.05|3574.05|0
1628841940000|2021-08-13 08:05:40|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|3574.05|0
1628841980000|2021-08-13 08:06:20|3573.7|3573.7|3574.05|3574.05|3574.05|3574.05|3573.7|3573.7|0
1628842140000|2021-08-13 08:09:00|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|0
1628842170000|2021-08-13 08:09:30|3574.03|3574.03|3574.03|3574.03|3574.03|3574.03|3574.03|3574.03|0
1628842190000|2021-08-13 08:09:50|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|3574.38|0
1628842210000|2021-08-13 08:10:10|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|3574.6|0
1628842240000|2021-08-13 08:10:40|3574.38|3574.38|3573.5|3573.5|3574.38|3574.38|3573.5|3573.5|0
1628842270000|2021-08-13 08:11:10|3573.84|3573.84|3575.57|3575.57|3575.57|3575.57|3573.84|3573.84|0
1628842290000|2021-08-13 08:11:30|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|3575.92|0
1628842310000|2021-08-13 08:11:50|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|3575.72|0
1628842320000|2021-08-13 08:12:00|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|0
1628842330000|2021-08-13 08:12:10|3576.73|3576.73|3577.98|3577.98|3577.98|3577.98|3576.73|3576.73|0
1628842360000|2021-08-13 08:12:40|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|3578.2|0
1628842400000|2021-08-13 08:13:20|3578.87|3578.87|3578.65|3578.65|3578.87|3578.87|3578.42|3578.42|0
1628842410000|2021-08-13 08:13:30|3578.3|3578.3|3578.65|3578.65|3578.65|3578.65|3578.3|3578.3|0
1628842420000|2021-08-13 08:13:40|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|3578.99|0
1628842440000|2021-08-13 08:14:00|3579.45|3579.45|3579.67|3579.67|3579.67|3579.67|3579.45|3579.45|0
1628842470000|2021-08-13 08:14:30|3580.13|3580.13|3580.59|3580.59|3580.59|3580.59|3579.9|3579.9|0
1628842490000|2021-08-13 08:14:50|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|3580.82|0
1628842510000|2021-08-13 08:15:10|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|3581.05|0
1628842520000|2021-08-13 08:15:20|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|3580.7|0
1628842530000|2021-08-13 08:15:30|3580.48|3580.48|3580.82|3580.82|3580.82|3580.82|3580.48|3580.48|0
1628842540000|2021-08-13 08:15:40|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|3580.62|0
1628842570000|2021-08-13 08:16:10|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|3581.73|0
1628842590000|2021-08-13 08:16:30|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|3581.51|0
1628842620000|2021-08-13 08:17:00|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|0
1628842630000|2021-08-13 08:17:10|3583.23|3583.23|3581.85|3581.85|3583.23|3583.23|3581.85|3581.85|0
1628842670000|2021-08-13 08:17:50|3581.51|3581.51|3582.2|3582.2|3582.2|3582.2|3581.51|3581.51|0
1628842680000|2021-08-13 08:18:00|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|3582.54|0
1628842740000|2021-08-13 08:19:00|3582.89|3582.89|3583.92|3583.92|3583.92|3583.92|3582.89|3582.89|0
1628842810000|2021-08-13 08:20:10|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|3584.38|0
1628842820000|2021-08-13 08:20:20|3584.16|3584.16|3583.93|3583.93|3584.16|3584.16|3583.93|3583.93|0
1628842830000|2021-08-13 08:20:30|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|3583.71|0
1628842840000|2021-08-13 08:20:40|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|3583.49|0
1628842870000|2021-08-13 08:21:10|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|3583.26|0
1628842880000|2021-08-13 08:21:20|3581.88|3581.88|3580.72|3580.72|3581.88|3581.88|3580.72|3580.72|0
1628842920000|2021-08-13 08:22:00|3581.41|3581.41|3582.1|3582.1|3582.1|3582.1|3581.41|3581.41|0
1628842970000|2021-08-13 08:22:50|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|3582.77|0
1628842980000|2021-08-13 08:23:00|3582.33|3582.33|3582.1|3582.1|3582.33|3582.33|3582.1|3582.1|0
1628843020000|2021-08-13 08:23:40|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|3581.9|0
1628843030000|2021-08-13 08:23:50|3581.56|3581.56|3581.9|3581.9|3581.9|3581.9|3581.56|3581.56|0
1628843060000|2021-08-13 08:24:20|3582.4|3582.4|3582.4|3582.4|3582.4|3582.4|3582.4|3582.4|0
1628843080000|2021-08-13 08:24:40|3582.17|3582.17|3581.72|3581.72|3582.17|3582.17|3581.72|3581.72|0
1628843100000|2021-08-13 08:25:00|3581.61|3581.61|3581.16|3581.16|3581.61|3581.61|3581.16|3581.16|0
1628843110000|2021-08-13 08:25:10|3580.94|3580.94|3581.16|3581.16|3581.16|3581.16|3580.94|3580.94|0
1628843130000|2021-08-13 08:25:30|3580.93|3580.93|3581.16|3581.16|3581.16|3581.16|3580.93|3580.93|0
1628843140000|2021-08-13 08:25:40|3581.5|3581.5|3581.5|3581.5|3581.5|3581.5|3581.5|3581.5|0
1628843150000|2021-08-13 08:25:50|3581.9|3581.9|3581.57|3581.57|3581.9|3581.9|3581.57|3581.57|0
1628843160000|2021-08-13 08:26:00|3582.02|3582.02|3582.02|3582.02|3582.02|3582.02|3582.02|3582.02|0
1628843180000|2021-08-13 08:26:20|3581.8|3581.8|3581.57|3581.57|3581.8|3581.8|3581.57|3581.57|0
1628843240000|2021-08-13 08:27:20|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|3581.35|0
1628843250000|2021-08-13 08:27:30|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|3581.55|0
1628843260000|2021-08-13 08:27:40|3581.11|3581.11|3581.11|3581.11|3581.11|3581.11|3581.11|3581.11|0
1628843270000|2021-08-13 08:27:50|3580.77|3580.77|3580.22|3580.22|3580.77|3580.77|3580.22|3580.22|0
1628843280000|2021-08-13 08:28:00|3580|3580|3580|3580|3580|3580|3580|3580|0
1628843300000|2021-08-13 08:28:20|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|0
1628843380000|2021-08-13 08:29:40|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|3580.1|0
1628843430000|2021-08-13 08:30:30|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|3580.45|0
1628843460000|2021-08-13 08:31:00|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|0
1628843470000|2021-08-13 08:31:10|3581.36|3581.36|3581.36|3581.36|3581.36|3581.36|3581.36|3581.36|0
1628843480000|2021-08-13 08:31:20|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|3581.01|0
1628843500000|2021-08-13 08:31:40|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|3580.67|0
1628843550000|2021-08-13 08:32:30|3579.88|3579.88|3579.53|3579.53|3579.88|3579.88|3579.53|3579.53|0
1628843560000|2021-08-13 08:32:40|3580.62|3580.62|3580.82|3580.82|3580.82|3580.82|3580.62|3580.62|0
1628843570000|2021-08-13 08:32:50|3580.92|3580.92|3579.83|3579.83|3581.26|3581.26|3579.83|3579.83|0
1628843580000|2021-08-13 08:33:00|3580.13|3580.13|3580.52|3580.52|3580.52|3580.52|3580.13|3580.13|0
1628843590000|2021-08-13 08:33:10|3580.22|3580.22|3579.93|3579.93|3580.22|3580.22|3579.93|3579.93|0
1628843630000|2021-08-13 08:33:50|3580.13|3580.13|3578.88|3578.88|3580.13|3580.13|3578.88|3578.88|0
1628843640000|2021-08-13 08:34:00|3578.68|3578.68|3578.48|3578.48|3579.08|3579.08|3578.48|3578.48|0
1628843650000|2021-08-13 08:34:10|3578.25|3578.25|3578.35|3578.35|3578.35|3578.35|3578.06|3578.06|0
1628843660000|2021-08-13 08:34:20|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|3578.55|0
1628843700000|2021-08-13 08:35:00|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|3578.95|0
1628843790000|2021-08-13 08:36:30|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|3579.17|0
1628843850000|2021-08-13 08:37:30|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|3579.27|0
1628843920000|2021-08-13 08:38:40|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|3578.87|0
1628843940000|2021-08-13 08:39:00|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|3578.43|0
1628843950000|2021-08-13 08:39:10|3578.65|3578.65|3577.96|3577.96|3578.65|3578.65|3577.96|3577.96|0
1628843960000|2021-08-13 08:39:20|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|3578.06|0
1628843970000|2021-08-13 08:39:30|3577.67|3577.67|3577.57|3577.57|3577.67|3577.67|3577.57|3577.57|0
1628843990000|2021-08-13 08:39:50|3577.24|3577.24|3577.63|3577.63|3577.63|3577.63|3577.24|3577.24|0
1628844100000|2021-08-13 08:41:40|3577.41|3577.41|3577.19|3577.19|3577.41|3577.41|3577.19|3577.19|0
1628844120000|2021-08-13 08:42:00|3577.88|3577.88|3578.22|3578.22|3578.22|3578.22|3577.88|3577.88|0
1628844180000|2021-08-13 08:43:00|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|3578.91|0
1628844190000|2021-08-13 08:43:10|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|3578.81|0
1628844200000|2021-08-13 08:43:20|3577.78|3577.78|3577.43|3577.43|3577.78|3577.78|3577.43|3577.43|0
1628844260000|2021-08-13 08:44:20|3578.47|3578.47|3578.47|3578.47|3578.47|3578.47|3578.47|3578.47|0
1628844270000|2021-08-13 08:44:30|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|3578.27|0
1628844290000|2021-08-13 08:44:50|3578.47|3578.47|3578.57|3578.57|3578.57|3578.57|3578.47|3578.47|0
1628844310000|2021-08-13 08:45:10|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|3578.37|0
1628844330000|2021-08-13 08:45:30|3578.02|3578.02|3577.93|3577.93|3578.02|3578.02|3577.93|3577.93|0
1628844360000|2021-08-13 08:46:00|3577.6|3577.6|3577.48|3577.48|3577.6|3577.6|3577.48|3577.48|0
1628844370000|2021-08-13 08:46:10|3577.14|3577.14|3577.48|3577.48|3577.48|3577.48|3577.14|3577.14|0
1628844380000|2021-08-13 08:46:20|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|3577.6|0
1628844390000|2021-08-13 08:46:30|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|3577.4|0
1628844450000|2021-08-13 08:47:30|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|3577.05|0
1628844480000|2021-08-13 08:48:00|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|3576.85|0
1628844490000|2021-08-13 08:48:10|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|3577.2|0
1628844580000|2021-08-13 08:49:40|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|3576.98|0
1628844590000|2021-08-13 08:49:50|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|3576.65|0
1628844600000|2021-08-13 08:50:00|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|3576.05|0
1628844630000|2021-08-13 08:50:30|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|3575.37|0
1628844650000|2021-08-13 08:50:50|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|3574.93|0
1628844660000|2021-08-13 08:51:00|3575.42|3575.42|3575.81|3575.81|3575.81|3575.81|3575.42|3575.42|0
1628844700000|2021-08-13 08:51:40|3575.59|3575.59|3575.81|3575.81|3576.15|3576.15|3575.59|3575.59|0
1628844710000|2021-08-13 08:51:50|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|0
1628844760000|2021-08-13 08:52:40|3574.78|3574.78|3574.78|3574.78|3574.78|3574.78|3574.78|3574.78|0
1628844840000|2021-08-13 08:54:00|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.09|3574.09|0
1628844900000|2021-08-13 08:55:00|3574.09|3574.09|3574.53|3574.53|3574.53|3574.53|3574.09|3574.09|0
1628844910000|2021-08-13 08:55:10|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|0
1628844920000|2021-08-13 08:55:20|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|0
1628844930000|2021-08-13 08:55:30|3575.26|3575.26|3575.56|3575.56|3575.56|3575.56|3575.26|3575.26|0
1628844990000|2021-08-13 08:56:30|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|3575.21|0
1628845000000|2021-08-13 08:56:40|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|0
1628845110000|2021-08-13 08:58:30|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|0
1628845120000|2021-08-13 08:58:40|3575|3575|3575|3575|3575|3575|3575|3575|0
1628845140000|2021-08-13 08:59:00|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|0
1628845180000|2021-08-13 08:59:40|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|3574.76|0
1628845210000|2021-08-13 09:00:10|3574.54|3574.54|3574.76|3574.76|3574.76|3574.76|3574.54|3574.54|0
1628845220000|2021-08-13 09:00:20|3574.54|3574.54|3574.54|3574.54|3574.54|3574.54|3574.54|3574.54|0
1628845270000|2021-08-13 09:01:10|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|3574.34|0
1628845290000|2021-08-13 09:01:30|3574.69|3574.69|3574.49|3574.49|3574.69|3574.69|3574.49|3574.49|0
1628845300000|2021-08-13 09:01:40|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|3574.19|0
1628845310000|2021-08-13 09:01:50|3574.89|3574.89|3575.11|3575.11|3575.11|3575.11|3574.89|3574.89|0
1628845320000|2021-08-13 09:02:00|3574.89|3574.89|3574.89|3574.89|3574.89|3574.89|3574.89|3574.89|0
1628845330000|2021-08-13 09:02:10|3574.69|3574.69|3574.46|3574.46|3574.69|3574.69|3574.46|3574.46|0
1628845390000|2021-08-13 09:03:10|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|0
1628845400000|2021-08-13 09:03:20|3573.9|3573.9|3573.67|3573.67|3573.9|3573.9|3573.67|3573.67|0
1628845420000|2021-08-13 09:03:40|3573.56|3573.56|3573.12|3573.12|3573.56|3573.56|3573.12|3573.12|0
1628845440000|2021-08-13 09:04:00|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|3573.47|0
1628845470000|2021-08-13 09:04:30|3573.69|3573.69|3573.47|3573.47|3573.69|3573.69|3573.47|3573.47|0
1628845490000|2021-08-13 09:04:50|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|3573.24|0
1628845510000|2021-08-13 09:05:10|3573.02|3573.02|3573.02|3573.02|3573.02|3573.02|3573.02|3573.02|0
1628845530000|2021-08-13 09:05:30|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|3572.8|0
1628845540000|2021-08-13 09:05:40|3573.02|3573.02|3572.69|3572.69|3573.24|3573.24|3572.69|3572.69|0
1628845550000|2021-08-13 09:05:50|3572.25|3572.25|3573.16|3573.16|3573.16|3573.16|3572.25|3572.25|0
1628845560000|2021-08-13 09:06:00|3572.47|3572.47|3572.02|3572.02|3572.47|3572.47|3572.02|3572.02|0
1628845570000|2021-08-13 09:06:10|3571.83|3571.83|3570.82|3570.82|3571.83|3571.83|3570.82|3570.82|0
1628845580000|2021-08-13 09:06:20|3570.33|3570.33|3568.89|3568.89|3570.33|3570.33|3568.89|3568.89|0
1628845590000|2021-08-13 09:06:30|3568.66|3568.66|3568.33|3568.33|3568.66|3568.66|3568.33|3568.33|0
1628845620000|2021-08-13 09:07:00|3568.55|3568.55|3569.22|3569.22|3569.22|3569.22|3568.55|3568.55|0
1628845640000|2021-08-13 09:07:20|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|0
1628845650000|2021-08-13 09:07:30|3568.58|3568.58|3568.47|3568.47|3568.69|3568.69|3568.47|3568.47|0
1628845660000|2021-08-13 09:07:40|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|3569.13|0
1628845670000|2021-08-13 09:07:50|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|0
1628845690000|2021-08-13 09:08:10|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|0
1628845740000|2021-08-13 09:09:00|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|0
1628845770000|2021-08-13 09:09:30|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|0
1628845840000|2021-08-13 09:10:40|3569.95|3569.95|3569.6|3569.6|3569.95|3569.95|3569.6|3569.6|0
1628845860000|2021-08-13 09:11:00|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|3570.27|0
1628845960000|2021-08-13 09:12:40|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|0
1628845970000|2021-08-13 09:12:50|3571.74|3571.74|3571.96|3571.96|3571.96|3571.96|3571.74|3571.74|0
1628845980000|2021-08-13 09:13:00|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|3571.61|0
1628845990000|2021-08-13 09:13:10|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|0
1628846000000|2021-08-13 09:13:20|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|0
1628846080000|2021-08-13 09:14:40|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|0
1628846090000|2021-08-13 09:14:50|3572.62|3572.62|3572.62|3572.62|3572.62|3572.62|3572.62|3572.62|0
1628846110000|2021-08-13 09:15:10|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|0
1628846190000|2021-08-13 09:16:30|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|0
1628846230000|2021-08-13 09:17:10|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1628846240000|2021-08-13 09:17:20|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|0
1628846280000|2021-08-13 09:18:00|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|0
1628846310000|2021-08-13 09:18:30|3575.12|3575.12|3574.9|3574.9|3575.12|3575.12|3574.9|3574.9|0
1628846320000|2021-08-13 09:18:40|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|3575.12|0
1628846330000|2021-08-13 09:18:50|3574.9|3574.9|3574.9|3574.9|3574.9|3574.9|3574.9|3574.9|0
1628846340000|2021-08-13 09:19:00|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|0
1628846500000|2021-08-13 09:21:40|3574.66|3574.66|3574.66|3574.66|3574.66|3574.66|3574.66|3574.66|0
1628846510000|2021-08-13 09:21:50|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|3575.1|0
1628846520000|2021-08-13 09:22:00|3574.88|3574.88|3574.29|3574.29|3574.88|3574.88|3574.29|3574.29|0
1628846530000|2021-08-13 09:22:10|3574.07|3574.07|3573.97|3573.97|3574.07|3574.07|3573.77|3573.77|0
1628846540000|2021-08-13 09:22:20|3573.62|3573.62|3573.4|3573.4|3573.62|3573.62|3573.4|3573.4|0
1628846550000|2021-08-13 09:22:30|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|3573.05|0
1628846560000|2021-08-13 09:22:40|3573.16|3573.16|3573.5|3573.5|3573.5|3573.5|3573.16|3573.16|0
1628846610000|2021-08-13 09:23:30|3572.81|3572.81|3572.81|3572.81|3572.81|3572.81|3572.81|3572.81|0
1628846640000|2021-08-13 09:24:00|3572.58|3572.58|3572.58|3572.58|3572.58|3572.58|3572.58|3572.58|0
1628846700000|2021-08-13 09:25:00|3572.36|3572.36|3572.03|3572.03|3572.36|3572.36|3572.03|3572.03|0
1628846720000|2021-08-13 09:25:20|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|3571.44|0
1628846730000|2021-08-13 09:25:30|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|3571.04|0
1628846740000|2021-08-13 09:25:40|3570.7|3570.7|3570.13|3570.13|3570.7|3570.7|3570.13|3570.13|0
1628846750000|2021-08-13 09:25:50|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|0
1628846780000|2021-08-13 09:26:20|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|0
1628846820000|2021-08-13 09:27:00|3570.51|3570.51|3570.4|3570.4|3570.51|3570.51|3570.29|3570.29|0
1628846900000|2021-08-13 09:28:20|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|0
1628846910000|2021-08-13 09:28:30|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|3569.74|0
1628846940000|2021-08-13 09:29:00|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|0
1628846950000|2021-08-13 09:29:10|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|3568.92|0
1628846980000|2021-08-13 09:29:40|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|3568.58|0
1628847010000|2021-08-13 09:30:10|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|0
1628847030000|2021-08-13 09:30:30|3568.36|3568.36|3568.24|3568.24|3568.36|3568.36|3568.24|3568.24|0
1628847080000|2021-08-13 09:31:20|3568.69|3568.69|3568.98|3568.98|3568.98|3568.98|3568.69|3568.69|0
1628847150000|2021-08-13 09:32:30|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|3568.3|0
1628847260000|2021-08-13 09:34:20|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|3568.2|0
1628847320000|2021-08-13 09:35:20|3568.43|3568.43|3568.66|3568.66|3568.66|3568.66|3568.43|3568.43|0
1628847440000|2021-08-13 09:37:20|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|0
1628847460000|2021-08-13 09:37:40|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1628847470000|2021-08-13 09:37:50|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|3568.01|0
1628847520000|2021-08-13 09:38:40|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|3568.11|0
1628847600000|2021-08-13 09:40:00|3567.78|3567.78|3567.67|3567.67|3567.89|3567.89|3567.67|3567.67|0
1628847630000|2021-08-13 09:40:30|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|0
1628847670000|2021-08-13 09:41:10|3567.67|3567.67|3567.78|3567.78|3567.78|3567.78|3567.67|3567.67|0
1628847690000|2021-08-13 09:41:30|3568.12|3568.12|3568.81|3568.81|3568.81|3568.81|3568.12|3568.12|0
1628847700000|2021-08-13 09:41:40|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|3568.47|0
1628847720000|2021-08-13 09:42:00|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|0
1628847820000|2021-08-13 09:43:40|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|3569.02|0
1628847830000|2021-08-13 09:43:50|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|3568.8|0
1628847890000|2021-08-13 09:44:50|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|0
1628847970000|2021-08-13 09:46:10|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|0
1628847980000|2021-08-13 09:46:20|3569.77|3569.77|3569.67|3569.67|3569.77|3569.77|3569.67|3569.67|0
1628848000000|2021-08-13 09:46:40|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|3569.37|0
1628848040000|2021-08-13 09:47:20|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|0
1628848100000|2021-08-13 09:48:20|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|3568.81|0
1628848110000|2021-08-13 09:48:30|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|0
1628848120000|2021-08-13 09:48:40|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|3568.83|0
1628848140000|2021-08-13 09:49:00|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|3568.49|0
1628848190000|2021-08-13 09:49:50|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|3568.39|0
1628848200000|2021-08-13 09:50:00|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|0
1628848220000|2021-08-13 09:50:20|3567.82|3567.82|3567.82|3567.82|3567.82|3567.82|3567.6|3567.6|0
1628848230000|2021-08-13 09:50:30|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|0
1628848240000|2021-08-13 09:50:40|3567.15|3567.15|3567.37|3567.37|3567.37|3567.37|3567.15|3567.15|0
1628848250000|2021-08-13 09:50:50|3567.15|3567.15|3566.46|3566.46|3567.15|3567.15|3566.46|3566.46|0
1628848260000|2021-08-13 09:51:00|3566.24|3566.24|3565.02|3565.02|3566.24|3566.24|3565.02|3565.02|0
1628848270000|2021-08-13 09:51:10|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|0
1628848280000|2021-08-13 09:51:20|3564.4|3564.4|3565.69|3565.69|3565.69|3565.69|3564.4|3564.4|0
1628848290000|2021-08-13 09:51:30|3565.1|3565.1|3565.06|3565.06|3565.1|3565.1|3564.77|3564.77|0
1628848300000|2021-08-13 09:51:40|3564.86|3564.86|3565.16|3565.16|3565.16|3565.16|3564.86|3564.86|0
1628848320000|2021-08-13 09:52:00|3564.81|3564.81|3564.42|3564.42|3564.81|3564.81|3564.42|3564.42|0
1628848340000|2021-08-13 09:52:20|3564.65|3564.65|3564.94|3564.94|3564.94|3564.94|3564.65|3564.65|0
1628848350000|2021-08-13 09:52:30|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|0
1628848360000|2021-08-13 09:52:40|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|0
1628848370000|2021-08-13 09:52:50|3564.35|3564.35|3564.15|3564.15|3564.35|3564.35|3564.15|3564.15|0
1628848380000|2021-08-13 09:53:00|3564.35|3564.35|3564.55|3564.55|3564.55|3564.55|3564.35|3564.35|0
1628848390000|2021-08-13 09:53:10|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|0
1628848400000|2021-08-13 09:53:20|3565.14|3565.14|3565.47|3565.47|3565.47|3565.47|3565.14|3565.14|0
1628848420000|2021-08-13 09:53:40|3565.08|3565.08|3565.08|3565.08|3565.27|3565.27|3564.88|3564.88|0
1628848430000|2021-08-13 09:53:50|3564.48|3564.48|3564.09|3564.09|3564.48|3564.48|3564.09|3564.09|0
1628848440000|2021-08-13 09:54:00|3564.39|3564.39|3564.19|3564.19|3564.39|3564.39|3564.19|3564.19|0
1628848450000|2021-08-13 09:54:10|3564.09|3564.09|3564.19|3564.19|3564.19|3564.19|3564.09|3564.09|0
1628848460000|2021-08-13 09:54:20|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|3563.86|0
1628848470000|2021-08-13 09:54:30|3564.05|3564.05|3565.19|3565.19|3565.19|3565.19|3564.05|3564.05|0
1628848480000|2021-08-13 09:54:40|3564.89|3564.89|3564.57|3564.57|3564.89|3564.89|3564.57|3564.57|0
1628848520000|2021-08-13 09:55:20|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|0
1628848530000|2021-08-13 09:55:30|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|0
1628848540000|2021-08-13 09:55:40|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|0
1628848550000|2021-08-13 09:55:50|3566.05|3566.05|3566.83|3566.83|3566.83|3566.83|3566.05|3566.05|0
1628848560000|2021-08-13 09:56:00|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|0
1628848610000|2021-08-13 09:56:50|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|0
1628848660000|2021-08-13 09:57:40|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|0
1628848690000|2021-08-13 09:58:10|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|3566.82|0
1628848700000|2021-08-13 09:58:20|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|0
1628848720000|2021-08-13 09:58:40|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|0
1628848730000|2021-08-13 09:58:50|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|0
1628848740000|2021-08-13 09:59:00|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|3565.98|0
1628848770000|2021-08-13 09:59:30|3565.76|3565.76|3565.54|3565.54|3565.76|3565.76|3565.54|3565.54|0
1628848800000|2021-08-13 10:00:00|3565.88|3565.88|3566.33|3566.33|3566.33|3566.33|3565.88|3565.88|0
1628848810000|2021-08-13 10:00:10|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|3566.77|0
1628848830000|2021-08-13 10:00:30|3567.44|3567.44|3568.57|3568.57|3568.57|3568.57|3567.44|3567.44|0
1628848920000|2021-08-13 10:02:00|3568.23|3568.23|3567.88|3567.88|3568.57|3568.57|3567.88|3567.88|0
1628848930000|2021-08-13 10:02:10|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|3567.68|0
1628848950000|2021-08-13 10:02:30|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|3567.48|0
1628849030000|2021-08-13 10:03:50|3567.26|3567.26|3567.15|3567.15|3567.26|3567.26|3567.15|3567.15|0
1628849100000|2021-08-13 10:05:00|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|3566.93|0
1628849110000|2021-08-13 10:05:10|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|0
1628849120000|2021-08-13 10:05:20|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|0
1628849160000|2021-08-13 10:06:00|3566.8|3566.8|3566.36|3566.36|3566.8|3566.8|3566.36|3566.36|0
1628849170000|2021-08-13 10:06:10|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|3566.01|0
1628849220000|2021-08-13 10:07:00|3565.62|3565.62|3564.92|3564.92|3565.62|3565.62|3564.82|3564.82|0
1628849260000|2021-08-13 10:07:40|3565.02|3565.02|3565.42|3565.42|3565.42|3565.42|3565.02|3565.02|0
1628849290000|2021-08-13 10:08:10|3565.19|3565.19|3564.83|3564.83|3565.19|3565.19|3564.74|3564.74|0
1628849310000|2021-08-13 10:08:30|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|0
1628849340000|2021-08-13 10:09:00|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|0
1628849360000|2021-08-13 10:09:20|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|0
1628849370000|2021-08-13 10:09:30|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|0
1628849420000|2021-08-13 10:10:20|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|0
1628849450000|2021-08-13 10:10:50|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|0
1628849460000|2021-08-13 10:11:00|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|0
1628849470000|2021-08-13 10:11:10|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|0
1628849480000|2021-08-13 10:11:20|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|0
1628849490000|2021-08-13 10:11:30|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|0
1628849500000|2021-08-13 10:11:40|3565.46|3565.46|3565.46|3565.46|3565.46|3565.46|3565.46|3565.46|0
1628849530000|2021-08-13 10:12:10|3565.26|3565.26|3565.92|3565.92|3566.47|3566.47|3565.26|3565.26|0
1628849560000|2021-08-13 10:12:40|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|0
1628849590000|2021-08-13 10:13:10|3567.08|3567.08|3567.08|3567.08|3567.08|3567.08|3567.08|3567.08|0
1628849630000|2021-08-13 10:13:50|3566.58|3566.58|3566.98|3566.98|3566.98|3566.98|3566.58|3566.58|0
1628849650000|2021-08-13 10:14:10|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|0
1628849660000|2021-08-13 10:14:20|3566.83|3566.83|3567.23|3567.23|3567.33|3567.33|3566.83|3566.83|0
1628849700000|2021-08-13 10:15:00|3567.63|3567.63|3567.63|3567.63|3567.63|3567.63|3567.63|3567.63|0
1628849710000|2021-08-13 10:15:10|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|3568.07|0
1628849750000|2021-08-13 10:15:50|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|0
1628849760000|2021-08-13 10:16:00|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|0
1628849780000|2021-08-13 10:16:20|3568.7|3568.7|3568.49|3568.49|3568.7|3568.7|3567.8|3567.8|0
1628849810000|2021-08-13 10:16:50|3568|3568|3568|3568|3568|3568|3568|3568|0
1628849820000|2021-08-13 10:17:00|3568.2|3568.2|3567.6|3567.6|3568.2|3568.2|3567.6|3567.6|0
1628849830000|2021-08-13 10:17:10|3568.1|3568.1|3568.38|3568.38|3568.71|3568.71|3568.1|3568.1|0
1628849840000|2021-08-13 10:17:20|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|0
1628849850000|2021-08-13 10:17:30|3568.38|3568.38|3568.38|3568.38|3568.38|3568.38|3568.38|3568.38|0
1628849870000|2021-08-13 10:17:50|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|0
1628849880000|2021-08-13 10:18:00|3568.28|3568.28|3567.89|3567.89|3568.28|3568.28|3567.89|3567.89|0
1628849890000|2021-08-13 10:18:10|3567.79|3567.79|3567.59|3567.59|3567.79|3567.79|3567.59|3567.59|0
1628849900000|2021-08-13 10:18:20|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|0
1628849920000|2021-08-13 10:18:40|3568.69|3568.69|3568.29|3568.29|3568.69|3568.69|3568.29|3568.29|0
1628849980000|2021-08-13 10:19:40|3568.18|3568.18|3568.87|3568.87|3568.87|3568.87|3568.18|3568.18|0
1628849990000|2021-08-13 10:19:50|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|3568.98|0
1628850030000|2021-08-13 10:20:30|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|3569.31|0
1628850060000|2021-08-13 10:21:00|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|0
1628850090000|2021-08-13 10:21:30|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|3568.86|0
1628850170000|2021-08-13 10:22:50|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|0
1628850180000|2021-08-13 10:23:00|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|0
1628850250000|2021-08-13 10:24:10|3570.01|3570.01|3569.78|3569.78|3570.01|3570.01|3569.78|3569.78|0
1628850300000|2021-08-13 10:25:00|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|0
1628850330000|2021-08-13 10:25:30|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|3569.73|0
1628850340000|2021-08-13 10:25:40|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|3569.51|0
1628850480000|2021-08-13 10:28:00|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|0
1628850500000|2021-08-13 10:28:20|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|0
1628850540000|2021-08-13 10:29:00|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|3569.95|0
1628850560000|2021-08-13 10:29:20|3569.84|3569.84|3570.04|3570.04|3570.04|3570.04|3569.84|3569.84|0
1628850570000|2021-08-13 10:29:30|3570.26|3570.26|3570.26|3570.26|3570.26|3570.26|3570.04|3570.04|0
1628850600000|2021-08-13 10:30:00|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|0
1628850610000|2021-08-13 10:30:10|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|0
1628850670000|2021-08-13 10:31:10|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|0
1628850690000|2021-08-13 10:31:30|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|3570.02|0
1628850720000|2021-08-13 10:32:00|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|0
1628850810000|2021-08-13 10:33:30|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|3570.59|0
1628850820000|2021-08-13 10:33:40|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|3570.79|0
1628850830000|2021-08-13 10:33:50|3571.01|3571.01|3571.34|3571.34|3571.34|3571.34|3571.01|3571.01|0
1628850840000|2021-08-13 10:34:00|3571.56|3571.56|3571.67|3571.67|3571.67|3571.67|3571.56|3571.56|0
1628850910000|2021-08-13 10:35:10|3571.9|3571.9|3571.9|3571.9|3571.9|3571.9|3571.9|3571.9|0
1628851020000|2021-08-13 10:37:00|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|0
1628851050000|2021-08-13 10:37:30|3572.22|3572.22|3572.68|3572.68|3572.68|3572.68|3572.22|3572.22|0
1628851080000|2021-08-13 10:38:00|3573.37|3573.37|3574.98|3574.98|3574.98|3574.98|3573.37|3573.37|0
1628851130000|2021-08-13 10:38:50|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|3574.63|0
1628851150000|2021-08-13 10:39:10|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|3574.85|0
1628851180000|2021-08-13 10:39:40|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|0
1628851350000|2021-08-13 10:42:30|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|0
1628851370000|2021-08-13 10:42:50|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|3574.87|0
1628851390000|2021-08-13 10:43:10|3574.67|3574.67|3574.77|3574.77|3574.77|3574.77|3574.67|3574.67|0
1628851420000|2021-08-13 10:43:40|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|3574.55|0
1628851520000|2021-08-13 10:45:20|3574.88|3574.88|3574.54|3574.54|3574.88|3574.88|3574.54|3574.54|0
1628851700000|2021-08-13 10:48:20|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|0
1628851720000|2021-08-13 10:48:40|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|3575.27|0
1628851730000|2021-08-13 10:48:50|3575.37|3575.37|3575.59|3575.59|3575.59|3575.59|3575.37|3575.37|0
1628851740000|2021-08-13 10:49:00|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|3575.79|0
1628851760000|2021-08-13 10:49:20|3576.01|3576.01|3576.24|3576.24|3576.46|3576.46|3576.01|3576.01|0
1628851780000|2021-08-13 10:49:40|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|0
1628851800000|2021-08-13 10:50:00|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|0
1628851810000|2021-08-13 10:50:10|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|3576.34|0
1628851830000|2021-08-13 10:50:30|3576.63|3576.63|3576.83|3576.83|3576.83|3576.83|3576.63|3576.63|0
1628851840000|2021-08-13 10:50:40|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|3576.24|0
1628851870000|2021-08-13 10:51:10|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|0
1628851900000|2021-08-13 10:51:40|3575.55|3575.55|3575.94|3575.94|3575.94|3575.94|3575.55|3575.55|0
1628851910000|2021-08-13 10:51:50|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|3576.39|0
1628851920000|2021-08-13 10:52:00|3576.29|3576.29|3576.39|3576.39|3576.39|3576.39|3576.29|3576.29|0
1628851940000|2021-08-13 10:52:20|3576.29|3576.29|3576.39|3576.39|3576.39|3576.39|3576.29|3576.29|0
1628851970000|2021-08-13 10:52:50|3577.08|3577.08|3577.08|3577.08|3577.08|3577.08|3577.08|3577.08|0
1628852000000|2021-08-13 10:53:20|3578.76|3578.76|3580.45|3580.45|3580.45|3580.45|3578.76|3578.76|0
1628852010000|2021-08-13 10:53:30|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|3580.56|0
1628852030000|2021-08-13 10:53:50|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|3580.79|0
1628852050000|2021-08-13 10:54:10|3580.3|3580.3|3580.3|3580.3|3580.3|3580.3|3580.3|3580.3|0
1628852110000|2021-08-13 10:55:10|3580.19|3580.19|3580.08|3580.08|3580.19|3580.19|3580.08|3580.08|0
1628852120000|2021-08-13 10:55:20|3579.97|3579.97|3579.41|3579.41|3579.97|3579.97|3579.41|3579.41|0
1628852200000|2021-08-13 10:56:40|3578.97|3578.97|3579.19|3579.19|3579.19|3579.19|3578.97|3578.97|0
1628852230000|2021-08-13 10:57:10|3579.41|3579.41|3579.41|3579.41|3579.41|3579.41|3579.41|3579.41|0
1628852260000|2021-08-13 10:57:40|3579.75|3579.75|3579.75|3579.75|3579.75|3579.75|3579.75|3579.75|0
1628852270000|2021-08-13 10:57:50|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|3579.52|0
1628852320000|2021-08-13 10:58:40|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|3579.23|0
1628852340000|2021-08-13 10:59:00|3578.83|3578.83|3578.53|3578.53|3578.83|3578.83|3578.53|3578.53|0
1628852350000|2021-08-13 10:59:10|3578.31|3578.31|3578.53|3578.53|3578.53|3578.53|3578.31|3578.31|0
1628852370000|2021-08-13 10:59:30|3578.88|3578.88|3578.66|3578.66|3578.88|3578.88|3578.66|3578.66|0
1628852390000|2021-08-13 10:59:50|3578.88|3578.88|3578.88|3578.88|3578.88|3578.88|3578.88|3578.88|0
1628852450000|2021-08-13 11:00:50|3579.18|3579.18|3578.95|3578.95|3579.18|3579.18|3578.95|3578.95|0
1628852460000|2021-08-13 11:01:00|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|3578.62|0
1628852480000|2021-08-13 11:01:20|3578.28|3578.28|3578.28|3578.28|3578.28|3578.28|3578.28|3578.28|0
1628852500000|2021-08-13 11:01:40|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|3578.05|0
1628852530000|2021-08-13 11:02:10|3577.83|3577.83|3577.48|3577.48|3577.83|3577.83|3577.48|3577.48|0
1628852580000|2021-08-13 11:03:00|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|3577.14|0
1628852650000|2021-08-13 11:04:10|3576.74|3576.74|3576.74|3576.74|3576.74|3576.74|3576.74|3576.74|0
1628852660000|2021-08-13 11:04:20|3576.96|3576.96|3576.85|3576.85|3576.96|3576.96|3576.85|3576.85|0
1628852700000|2021-08-13 11:05:00|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|3576.63|0
1628852750000|2021-08-13 11:05:50|3576.41|3576.41|3576.18|3576.18|3576.41|3576.41|3576.18|3576.18|0
1628852890000|2021-08-13 11:08:10|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|3576.53|0
1628852980000|2021-08-13 11:09:40|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|3576.3|0
1628852990000|2021-08-13 11:09:50|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|3575.96|0
1628853090000|2021-08-13 11:11:30|3575.85|3575.85|3575.74|3575.74|3575.85|3575.85|3575.74|3575.74|0
1628853150000|2021-08-13 11:12:30|3575.44|3575.44|3575.22|3575.22|3575.44|3575.44|3575.11|3575.11|0
1628853160000|2021-08-13 11:12:40|3575.55|3575.55|3575.32|3575.32|3575.66|3575.66|3575.32|3575.32|0
1628853180000|2021-08-13 11:13:00|3575.51|3575.51|3575.29|3575.29|3575.51|3575.51|3575.29|3575.29|0
1628853220000|2021-08-13 11:13:40|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|0
1628853240000|2021-08-13 11:14:00|3574.96|3574.96|3574.51|3574.51|3574.96|3574.96|3574.51|3574.51|0
1628853260000|2021-08-13 11:14:20|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|3574.86|0
1628853300000|2021-08-13 11:15:00|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|0
1628853350000|2021-08-13 11:15:50|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|0
1628853390000|2021-08-13 11:16:30|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|3575.57|0
1628853530000|2021-08-13 11:18:50|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|0
1628853560000|2021-08-13 11:19:20|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|0
1628853570000|2021-08-13 11:19:30|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|3574.8|0
1628853580000|2021-08-13 11:19:40|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|0
1628853600000|2021-08-13 11:20:00|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|0
1628853610000|2021-08-13 11:20:10|3575.05|3575.05|3574.65|3574.65|3575.05|3575.05|3574.65|3574.65|0
1628853620000|2021-08-13 11:20:20|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1628853700000|2021-08-13 11:21:40|3574.32|3574.32|3574.43|3574.43|3574.43|3574.43|3574.32|3574.32|0
1628853800000|2021-08-13 11:23:20|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|3574.77|0
1628853830000|2021-08-13 11:23:50|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|0
1628853970000|2021-08-13 11:26:10|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|0
1628854020000|2021-08-13 11:27:00|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|0
1628854030000|2021-08-13 11:27:10|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1628854060000|2021-08-13 11:27:40|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|3575.2|0
1628854090000|2021-08-13 11:28:10|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|3575.55|0
1628854120000|2021-08-13 11:28:40|3575.44|3575.44|3575.33|3575.33|3575.44|3575.44|3575.33|3575.33|0
1628854140000|2021-08-13 11:29:00|3575.23|3575.23|3574.93|3574.93|3575.23|3575.23|3574.93|3574.93|0
1628854200000|2021-08-13 11:30:00|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|3574.73|0
1628854280000|2021-08-13 11:31:20|3574.84|3574.84|3575.07|3575.07|3575.07|3575.07|3574.84|3574.84|0
1628854450000|2021-08-13 11:34:10|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|0
1628854490000|2021-08-13 11:34:50|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|3575.76|0
1628854510000|2021-08-13 11:35:10|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|3575.65|0
1628854540000|2021-08-13 11:35:40|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|3575.54|0
1628854610000|2021-08-13 11:36:50|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|3575.19|0
1628854620000|2021-08-13 11:37:00|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|0
1628854640000|2021-08-13 11:37:20|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|3575.43|0
1628854650000|2021-08-13 11:37:30|3575.23|3575.23|3575.23|3575.23|3575.23|3575.23|3575.23|3575.23|0
1628854780000|2021-08-13 11:39:40|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|0
1628854850000|2021-08-13 11:40:50|3574.66|3574.66|3574.66|3574.66|3574.66|3574.66|3574.66|3574.66|0
1628854860000|2021-08-13 11:41:00|3574.46|3574.46|3574.46|3574.46|3574.46|3574.46|3574.46|3574.46|0
1628854880000|2021-08-13 11:41:20|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|0
1628854910000|2021-08-13 11:41:50|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|3573.89|0
1628854950000|2021-08-13 11:42:30|3573.67|3573.67|3573.22|3573.22|3573.67|3573.67|3573.22|3573.22|0
1628854960000|2021-08-13 11:42:40|3573|3573|3573|3573|3573|3573|3573|3573|0
1628854970000|2021-08-13 11:42:50|3572.77|3572.77|3573|3573|3573.22|3573.22|3572.77|3572.77|0
1628854980000|2021-08-13 11:43:00|3572.77|3572.77|3572.55|3572.55|3572.77|3572.77|3572.55|3572.55|0
1628855000000|2021-08-13 11:43:20|3572.44|3572.44|3572.33|3572.33|3572.44|3572.44|3572.33|3572.33|0
1628855010000|2021-08-13 11:43:30|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|3571.99|0
1628855020000|2021-08-13 11:43:40|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|0
1628855040000|2021-08-13 11:44:00|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|3571.84|0
1628855050000|2021-08-13 11:44:10|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|3571.64|0
1628855090000|2021-08-13 11:44:50|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|3571.98|0
1628855110000|2021-08-13 11:45:10|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|3572.43|0
1628855140000|2021-08-13 11:45:40|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|3572.65|0
1628855150000|2021-08-13 11:45:50|3572.88|3572.88|3572.88|3572.88|3572.88|3572.88|3572.88|3572.88|0
1628855180000|2021-08-13 11:46:20|3573.32|3573.32|3573.42|3573.42|3573.42|3573.42|3573.32|3573.32|0
1628855190000|2021-08-13 11:46:30|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|0
1628855200000|2021-08-13 11:46:40|3573.32|3573.32|3573.32|3573.32|3573.32|3573.32|3573.32|3573.32|0
1628855360000|2021-08-13 11:49:20|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|0
1628855380000|2021-08-13 11:49:40|3572.98|3572.98|3573.66|3573.66|3573.66|3573.66|3572.98|3572.98|0
1628855410000|2021-08-13 11:50:10|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|3573.44|0
1628855490000|2021-08-13 11:51:30|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|3574.13|0
1628855520000|2021-08-13 11:52:00|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|0
1628855530000|2021-08-13 11:52:10|3574.02|3574.02|3574.02|3574.02|3574.02|3574.02|3574.02|3574.02|0
1628855550000|2021-08-13 11:52:30|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|0
1628855680000|2021-08-13 11:54:40|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|0
1628855710000|2021-08-13 11:55:10|3574.86|3574.86|3574.57|3574.57|3574.86|3574.86|3574.57|3574.57|0
1628855740000|2021-08-13 11:55:40|3575.26|3575.26|3575.59|3575.59|3575.59|3575.59|3575.26|3575.26|0
1628855840000|2021-08-13 11:57:20|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|3575.36|0
1628855850000|2021-08-13 11:57:30|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|3575.02|0
1628855920000|2021-08-13 11:58:40|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|3575.47|0
1628855940000|2021-08-13 11:59:00|3575.66|3575.66|3575.32|3575.32|3575.66|3575.66|3575.32|3575.32|0
1628855950000|2021-08-13 11:59:10|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|3575.09|0
1628856060000|2021-08-13 12:01:00|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|3575.29|0
1628856160000|2021-08-13 12:02:40|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|3575.39|0
1628856230000|2021-08-13 12:03:50|3575.06|3575.06|3575.06|3575.06|3575.06|3575.06|3575.06|3575.06|0
1628856250000|2021-08-13 12:04:10|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|3575.41|0
1628856380000|2021-08-13 12:06:20|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|3575.18|0
1628856410000|2021-08-13 12:06:50|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|0
1628856420000|2021-08-13 12:07:00|3574.49|3574.49|3574.49|3574.49|3574.49|3574.49|3574.49|3574.49|0
1628856440000|2021-08-13 12:07:20|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|0
1628856450000|2021-08-13 12:07:30|3573.81|3573.81|3574.04|3574.04|3574.04|3574.04|3573.81|3573.81|0
1628856470000|2021-08-13 12:07:50|3573.53|3573.53|3573.09|3573.09|3573.53|3573.53|3573.09|3573.09|0
1628856520000|2021-08-13 12:08:40|3573.44|3573.44|3574.35|3574.35|3574.46|3574.46|3573.44|3573.44|0
1628856570000|2021-08-13 12:09:30|3574|3574|3573.31|3573.31|3574|3574|3573.31|3573.31|0
1628856600000|2021-08-13 12:10:00|3572.96|3572.96|3572.96|3572.96|3572.96|3572.96|3572.96|3572.96|0
1628856620000|2021-08-13 12:10:20|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|3573.31|0
1628856650000|2021-08-13 12:10:50|3573.2|3573.2|3573.2|3573.2|3573.2|3573.2|3573.2|3573.2|0
1628856660000|2021-08-13 12:11:00|3573.4|3573.4|3573.18|3573.18|3573.4|3573.4|3573.18|3573.18|0
1628856760000|2021-08-13 12:12:40|3573.67|3573.67|3574.32|3574.32|3574.32|3574.32|3573.67|3573.67|0
1628856800000|2021-08-13 12:13:20|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|3574.43|0
1628856840000|2021-08-13 12:14:00|3574.53|3574.53|3574.43|3574.43|3574.53|3574.53|3574.43|3574.43|0
1628856860000|2021-08-13 12:14:20|3574.65|3574.65|3574.43|3574.43|3574.65|3574.65|3574.43|3574.43|0
1628856960000|2021-08-13 12:16:00|3574.65|3574.65|3574.65|3574.65|3574.65|3574.65|3574.65|3574.65|0
1628856990000|2021-08-13 12:16:30|3575.1|3575.1|3575.2|3575.2|3575.2|3575.2|3575.1|3575.1|0
1628857040000|2021-08-13 12:17:20|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|3575.31|0
1628857050000|2021-08-13 12:17:30|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|3574.98|0
1628857060000|2021-08-13 12:17:40|3574.87|3574.87|3574.98|3574.98|3574.98|3574.98|3574.87|3574.87|0
1628857100000|2021-08-13 12:18:20|3574.75|3574.75|3574.75|3574.75|3574.75|3574.75|3574.75|3574.75|0
1628857120000|2021-08-13 12:18:40|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|3574.97|0
1628857130000|2021-08-13 12:18:50|3574.75|3574.75|3574.52|3574.52|3574.75|3574.75|3574.52|3574.52|0
1628857160000|2021-08-13 12:19:20|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|0
1628857180000|2021-08-13 12:19:40|3574.01|3574.01|3574.01|3574.01|3574.01|3574.01|3574.01|3574.01|0
1628857290000|2021-08-13 12:21:30|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|3573.78|0
1628857300000|2021-08-13 12:21:40|3574.48|3574.48|3574.48|3574.48|3574.48|3574.48|3574.48|3574.48|0
1628857310000|2021-08-13 12:21:50|3574.37|3574.37|3574.59|3574.59|3574.59|3574.59|3574.37|3574.37|0
1628857350000|2021-08-13 12:22:30|3574.81|3574.81|3574.81|3574.81|3574.81|3574.81|3574.81|3574.81|0
1628857390000|2021-08-13 12:23:10|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|3574.41|0
1628857400000|2021-08-13 12:23:20|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|3574.51|0
1628857410000|2021-08-13 12:23:30|3574.29|3574.29|3574.07|3574.07|3574.29|3574.29|3574.07|3574.07|0
1628857440000|2021-08-13 12:24:00|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|3573.74|0
1628857480000|2021-08-13 12:24:40|3573.63|3573.63|3573.4|3573.4|3573.63|3573.63|3573.4|3573.4|0
1628857500000|2021-08-13 12:25:00|3573.51|3573.51|3573.29|3573.29|3573.51|3573.51|3573.29|3573.29|0
1628857540000|2021-08-13 12:25:40|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|3573.51|0
1628857560000|2021-08-13 12:26:00|3573.85|3573.85|3573.63|3573.63|3573.85|3573.85|3573.63|3573.63|0
1628857570000|2021-08-13 12:26:10|3573.85|3573.85|3574.05|3574.05|3574.05|3574.05|3573.85|3573.85|0
1628857580000|2021-08-13 12:26:20|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|3574.16|0
1628857590000|2021-08-13 12:26:30|3574.39|3574.39|3574.61|3574.61|3574.61|3574.61|3574.39|3574.39|0
1628857600000|2021-08-13 12:26:40|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|3574.39|0
1628857610000|2021-08-13 12:26:50|3574.27|3574.27|3574.26|3574.26|3574.27|3574.27|3574.16|3574.16|0
1628857630000|2021-08-13 12:27:10|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|3574.04|0
1628857660000|2021-08-13 12:27:40|3573.82|3573.82|3574.04|3574.04|3574.04|3574.04|3573.82|3573.82|0
1628857720000|2021-08-13 12:28:40|3573.55|3573.55|3573.64|3573.64|3573.64|3573.64|3573.55|3573.55|0
1628857740000|2021-08-13 12:29:00|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|0
1628857760000|2021-08-13 12:29:20|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|3573.08|0
1628857770000|2021-08-13 12:29:30|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|3572.85|0
1628857780000|2021-08-13 12:29:40|3572.63|3572.63|3572.41|3572.41|3572.63|3572.63|3572.41|3572.41|0
1628857790000|2021-08-13 12:29:50|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|3572.18|0
1628857800000|2021-08-13 12:30:00|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|0
1628857810000|2021-08-13 12:30:10|3572.07|3572.07|3571.85|3571.85|3572.07|3572.07|3571.85|3571.85|0
1628857820000|2021-08-13 12:30:20|3572.07|3572.07|3572.07|3572.07|3572.07|3572.07|3572.07|3572.07|0
1628857830000|2021-08-13 12:30:30|3572.29|3572.29|3572.52|3572.52|3572.52|3572.52|3571.85|3571.85|0
1628857840000|2021-08-13 12:30:40|3572.07|3572.07|3572.07|3572.07|3572.29|3572.29|3572.07|3572.07|0
1628857850000|2021-08-13 12:30:50|3572.52|3572.52|3572.52|3572.52|3572.74|3572.74|3572.52|3572.52|0
1628857860000|2021-08-13 12:31:00|3572.29|3572.29|3572.69|3572.69|3572.69|3572.69|3572.29|3572.29|0
1628857870000|2021-08-13 12:31:10|3572.47|3572.47|3572.47|3572.47|3572.47|3572.47|3572.47|3572.47|0
1628857910000|2021-08-13 12:31:50|3572.57|3572.57|3573.02|3573.02|3573.02|3573.02|3572.57|3572.57|0
1628857930000|2021-08-13 12:32:10|3573.13|3573.13|3573.57|3573.57|3573.57|3573.57|3573.13|3573.13|0
1628858000000|2021-08-13 12:33:20|3573.68|3573.68|3573.79|3573.79|3573.79|3573.79|3573.68|3573.68|0
1628858020000|2021-08-13 12:33:40|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|3574.24|0
1628858030000|2021-08-13 12:33:50|3574.59|3574.59|3574.59|3574.59|3574.59|3574.59|3574.59|3574.59|0
1628858050000|2021-08-13 12:34:10|3574.81|3574.81|3574.59|3574.59|3574.81|3574.81|3574.36|3574.36|0
1628858060000|2021-08-13 12:34:20|3574.36|3574.36|3574.66|3574.66|3574.66|3574.66|3574.36|3574.36|0
1628858080000|2021-08-13 12:34:40|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|3574.88|0
1628858210000|2021-08-13 12:36:50|3575.08|3575.08|3575.28|3575.28|3575.28|3575.28|3575.08|3575.08|0
1628858220000|2021-08-13 12:37:00|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|3575.08|0
1628858290000|2021-08-13 12:38:10|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|0
1628858380000|2021-08-13 12:39:40|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|0
1628858410000|2021-08-13 12:40:10|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|3574.45|0
1628858440000|2021-08-13 12:40:40|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|3574.23|0
1628858460000|2021-08-13 12:41:00|3573.54|3573.54|3573.34|3573.34|3573.54|3573.54|3573.34|3573.34|0
1628858490000|2021-08-13 12:41:30|3573.56|3573.56|3573.78|3573.78|3573.78|3573.78|3573.56|3573.56|0
1628858530000|2021-08-13 12:42:10|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|3573.34|0
1628858640000|2021-08-13 12:44:00|3573.43|3573.43|3573.43|3573.43|3573.43|3573.43|3573.43|3573.43|0
1628858660000|2021-08-13 12:44:20|3573.63|3573.63|3573.63|3573.63|3573.63|3573.63|3573.63|3573.63|0
1628858690000|2021-08-13 12:44:50|3573.24|3573.24|3572.82|3572.82|3573.24|3573.24|3572.82|3572.82|0
1628858710000|2021-08-13 12:45:10|3572.59|3572.59|3572.59|3572.59|3572.59|3572.59|3572.59|3572.59|0
1628858750000|2021-08-13 12:45:50|3572.81|3572.81|3572.81|3572.81|3572.81|3572.81|3572.81|3572.81|0
1628858790000|2021-08-13 12:46:30|3572.7|3572.7|3572.81|3572.81|3572.81|3572.81|3572.7|3572.7|0
1628858840000|2021-08-13 12:47:20|3572.72|3572.72|3572.81|3572.81|3572.81|3572.81|3572.72|3572.72|0
1628858870000|2021-08-13 12:47:50|3572.93|3572.93|3573.59|3573.59|3573.59|3573.59|3572.93|3572.93|0
1628858890000|2021-08-13 12:48:10|3573.82|3573.82|3574.05|3574.05|3574.05|3574.05|3573.82|3573.82|0
1628858900000|2021-08-13 12:48:20|3574.28|3574.28|3574.47|3574.47|3574.47|3574.47|3574.28|3574.28|0
1628858940000|2021-08-13 12:49:00|3574.36|3574.36|3574.25|3574.25|3574.36|3574.36|3574.25|3574.25|0
1628858970000|2021-08-13 12:49:30|3574.36|3574.36|3574.36|3574.36|3574.36|3574.36|3574.36|3574.36|0
1628859000000|2021-08-13 12:50:00|3574.59|3574.59|3574.81|3574.81|3574.81|3574.81|3574.59|3574.59|0
1628859050000|2021-08-13 12:50:50|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|3575.11|0
1628859060000|2021-08-13 12:51:00|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|3574.99|0
1628859090000|2021-08-13 12:51:30|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|3574.7|0
1628859120000|2021-08-13 12:52:00|3574.35|3574.35|3574.35|3574.35|3574.35|3574.35|3574.35|3574.35|0
1628859150000|2021-08-13 12:52:30|3574.24|3574.24|3574.03|3574.03|3574.24|3574.24|3574.03|3574.03|0
1628859160000|2021-08-13 12:52:40|3573.81|3573.81|3573.58|3573.58|3573.81|3573.81|3573.58|3573.58|0
1628859210000|2021-08-13 12:53:30|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|3573.91|0
1628859300000|2021-08-13 12:55:00|3573.24|3573.24|3573.02|3573.02|3573.24|3573.24|3573.02|3573.02|0
1628859330000|2021-08-13 12:55:30|3573.22|3573.22|3573.22|3573.22|3573.22|3573.22|3573.22|3573.22|0
1628859510000|2021-08-13 12:58:30|3572.88|3572.88|3572.66|3572.66|3572.88|3572.88|3572.66|3572.66|0
1628859530000|2021-08-13 12:58:50|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|3572.17|0
1628859540000|2021-08-13 12:59:00|3572.07|3572.07|3572.07|3572.07|3572.37|3572.37|3572.07|3572.07|0
1628859590000|2021-08-13 12:59:50|3571.85|3571.85|3571.85|3571.85|3571.85|3571.85|3571.85|3571.85|0
1628859640000|2021-08-13 13:00:40|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|3572.29|0
1628859650000|2021-08-13 13:00:50|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|3572.64|0
1628859700000|2021-08-13 13:01:40|3572.2|3572.2|3571.98|3571.98|3572.2|3572.2|3571.98|3571.98|0
1628859920000|2021-08-13 13:05:20|3572.2|3572.2|3572.2|3572.2|3572.2|3572.2|3572.2|3572.2|0
1628859940000|2021-08-13 13:05:40|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|3572.42|0
1628859960000|2021-08-13 13:06:00|3572.65|3572.65|3572.87|3572.87|3572.87|3572.87|3572.65|3572.65|0
1628860060000|2021-08-13 13:07:40|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|3572.98|0
1628860080000|2021-08-13 13:08:00|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|0
1628860120000|2021-08-13 13:08:40|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|3573.4|0
1628860140000|2021-08-13 13:09:00|3573.1|3573.1|3573.1|3573.1|3573.1|3573.1|3573.1|3573.1|0
1628860220000|2021-08-13 13:10:20|3573.2|3573.2|3573.4|3573.4|3573.4|3573.4|3573.2|3573.2|0
1628860290000|2021-08-13 13:11:30|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|0
1628860320000|2021-08-13 13:12:00|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|3573.07|0
1628860330000|2021-08-13 13:12:10|3572.96|3572.96|3572.96|3572.96|3572.96|3572.96|3572.96|3572.96|0
1628860350000|2021-08-13 13:12:30|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|3573.18|0
1628860440000|2021-08-13 13:14:00|3573.28|3573.28|3572.65|3572.65|3573.28|3573.28|3572.65|3572.65|0
1628860490000|2021-08-13 13:14:50|3572.45|3572.45|3572.12|3572.12|3572.45|3572.45|3572.12|3572.12|0
1628860510000|2021-08-13 13:15:10|3572.45|3572.45|3572.56|3572.56|3572.56|3572.56|3572.45|3572.45|0
1628860570000|2021-08-13 13:16:10|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|3572.22|0
1628860610000|2021-08-13 13:16:50|3572.56|3572.56|3572.56|3572.56|3572.56|3572.56|3572.56|3572.56|0
1628860630000|2021-08-13 13:17:10|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|0
1628860640000|2021-08-13 13:17:20|3572.86|3572.86|3572.96|3572.96|3572.96|3572.96|3572.86|3572.86|0
1628860670000|2021-08-13 13:17:50|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|3572.61|0
1628860690000|2021-08-13 13:18:10|3572.51|3572.51|3572.51|3572.51|3572.51|3572.51|3572.51|3572.51|0
1628860700000|2021-08-13 13:18:20|3572.41|3572.41|3572.41|3572.41|3572.41|3572.41|3572.41|3572.41|0
1628860810000|2021-08-13 13:20:10|3571.82|3571.82|3571.82|3571.82|3571.82|3571.82|3571.82|3571.82|0
1628860820000|2021-08-13 13:20:20|3571.62|3571.62|3571.4|3571.4|3571.62|3571.62|3571.4|3571.4|0
1628860840000|2021-08-13 13:20:40|3571.3|3571.3|3571.7|3571.7|3571.7|3571.7|3571.3|3571.3|0
1628860910000|2021-08-13 13:21:50|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|3571.81|0
1628860920000|2021-08-13 13:22:00|3571.91|3571.91|3572.1|3572.1|3572.1|3572.1|3571.91|3571.91|0
1628861060000|2021-08-13 13:24:20|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|0
1628861120000|2021-08-13 13:25:20|3572.08|3572.08|3572.3|3572.3|3572.3|3572.3|3572.08|3572.08|0
1628861390000|2021-08-13 13:29:50|3572.07|3572.07|3572.07|3572.07|3572.07|3572.07|3572.07|3572.07|0
1628861400000|2021-08-13 13:30:00|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|0
1628861410000|2021-08-13 13:30:10|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|3572.19|0
1628861420000|2021-08-13 13:30:20|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|3572.08|0
1628861430000|2021-08-13 13:30:30|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|3572.3|0
1628861460000|2021-08-13 13:31:00|3572.1|3572.1|3571.4|3571.4|3572.1|3572.1|3571.4|3571.4|0
1628861470000|2021-08-13 13:31:10|3571.6|3571.6|3571.6|3571.6|3571.6|3571.6|3571.6|3571.6|0
1628861480000|2021-08-13 13:31:20|3571.48|3571.48|3571.26|3571.26|3571.48|3571.48|3571.26|3571.26|0
1628861490000|2021-08-13 13:31:30|3571.15|3571.15|3571.15|3571.15|3571.15|3571.15|3571.15|3571.15|0
1628861500000|2021-08-13 13:31:40|3570.73|3570.73|3570.4|3570.4|3570.73|3570.73|3570.4|3570.4|0
1628861520000|2021-08-13 13:32:00|3570.51|3570.51|3571.11|3571.11|3571.11|3571.11|3570.51|3570.51|0
1628861530000|2021-08-13 13:32:10|3571.33|3571.33|3571.56|3571.56|3571.56|3571.56|3571.33|3571.33|0
1628861550000|2021-08-13 13:32:30|3571.21|3571.21|3570.87|3570.87|3571.21|3571.21|3570.87|3570.87|0
1628861580000|2021-08-13 13:33:00|3570.64|3570.64|3570.53|3570.53|3570.64|3570.64|3570.53|3570.53|0
1628861590000|2021-08-13 13:33:10|3570.24|3570.24|3570.14|3570.14|3570.24|3570.24|3570.14|3570.14|0
1628861670000|2021-08-13 13:34:30|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|0
1628861680000|2021-08-13 13:34:40|3569.25|3569.25|3568.9|3568.9|3569.25|3569.25|3568.9|3568.9|0
1628861700000|2021-08-13 13:35:00|3568.67|3568.67|3568.33|3568.33|3568.67|3568.67|3568.33|3568.33|0
1628861730000|2021-08-13 13:35:30|3568.22|3568.22|3568.12|3568.12|3568.22|3568.22|3568.12|3568.12|0
1628861800000|2021-08-13 13:36:40|3567.77|3567.77|3566.69|3566.69|3567.77|3567.77|3566.69|3566.69|0
1628861810000|2021-08-13 13:36:50|3566.8|3566.8|3566.91|3566.91|3566.91|3566.91|3566.8|3566.8|0
1628861830000|2021-08-13 13:37:10|3567.02|3567.02|3567.71|3567.71|3567.71|3567.71|3567.02|3567.02|0
1628861840000|2021-08-13 13:37:20|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|3568.06|0
1628861850000|2021-08-13 13:37:30|3568.17|3568.17|3568.28|3568.28|3568.28|3568.28|3568.17|3568.17|0
1628861870000|2021-08-13 13:37:50|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|3568.48|0
1628861900000|2021-08-13 13:38:20|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|3568.82|0
1628861910000|2021-08-13 13:38:30|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|3568.71|0
1628861920000|2021-08-13 13:38:40|3568.37|3568.37|3568.02|3568.02|3568.37|3568.37|3568.02|3568.02|0
1628861940000|2021-08-13 13:39:00|3567.68|3567.68|3567.56|3567.56|3567.68|3567.68|3567.56|3567.56|0
1628861950000|2021-08-13 13:39:10|3567.45|3567.45|3567.45|3567.45|3567.45|3567.45|3567.45|3567.45|0
1628861960000|2021-08-13 13:39:20|3567.34|3567.34|3566.65|3566.65|3567.34|3567.34|3566.65|3566.65|0
1628861970000|2021-08-13 13:39:30|3566.31|3566.31|3566.89|3566.89|3566.89|3566.89|3566.31|3566.31|0
1628862010000|2021-08-13 13:40:10|3566.67|3566.67|3566.17|3566.17|3566.67|3566.67|3566.17|3566.17|0
1628862030000|2021-08-13 13:40:30|3566.39|3566.39|3566.06|3566.06|3566.39|3566.39|3566.06|3566.06|0
1628862040000|2021-08-13 13:40:40|3566.28|3566.28|3566.48|3566.48|3566.48|3566.48|3566.28|3566.28|0
1628862080000|2021-08-13 13:41:20|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|0
1628862120000|2021-08-13 13:42:00|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|0
1628862130000|2021-08-13 13:42:10|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|0
1628862140000|2021-08-13 13:42:20|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|0
1628862150000|2021-08-13 13:42:30|3565.5|3565.5|3565.79|3565.79|3565.79|3565.79|3565.5|3565.5|0
1628862160000|2021-08-13 13:42:40|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|3565.1|0
1628862170000|2021-08-13 13:42:50|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|0
1628862190000|2021-08-13 13:43:10|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|3565.67|0
1628862240000|2021-08-13 13:44:00|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|0
1628862270000|2021-08-13 13:44:30|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|0
1628862280000|2021-08-13 13:44:40|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|0
1628862290000|2021-08-13 13:44:50|3565.84|3565.84|3565.73|3565.73|3565.84|3565.84|3565.73|3565.73|0
1628862300000|2021-08-13 13:45:00|3566.07|3566.07|3565.85|3565.85|3566.07|3566.07|3565.85|3565.85|0
1628862310000|2021-08-13 13:45:10|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|0
1628862360000|2021-08-13 13:46:00|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|0
1628862400000|2021-08-13 13:46:40|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|3565.64|0
1628862410000|2021-08-13 13:46:50|3565.29|3565.29|3565.64|3565.64|3565.64|3565.64|3565.29|3565.29|0
1628862440000|2021-08-13 13:47:20|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|0
1628862450000|2021-08-13 13:47:30|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|0
1628862470000|2021-08-13 13:47:50|3565.86|3565.86|3566.26|3566.26|3566.26|3566.26|3565.86|3565.86|0
1628862570000|2021-08-13 13:49:30|3566.04|3566.04|3566.48|3566.48|3566.48|3566.48|3566.04|3566.04|0
1628862600000|2021-08-13 13:50:00|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|3566.83|0
1628862650000|2021-08-13 13:50:50|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|0
1628862660000|2021-08-13 13:51:00|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|0
1628862680000|2021-08-13 13:51:20|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|0
1628862690000|2021-08-13 13:51:30|3567.4|3567.4|3567.81|3567.81|3567.81|3567.81|3567.4|3567.4|0
1628862700000|2021-08-13 13:51:40|3567.71|3567.71|3567.49|3567.49|3567.71|3567.71|3567.49|3567.49|0
1628862710000|2021-08-13 13:51:50|3567.6|3567.6|3567.71|3567.71|3567.82|3567.82|3567.6|3567.6|0
1628862720000|2021-08-13 13:52:00|3568.15|3568.15|3568.37|3568.37|3568.37|3568.37|3568.15|3568.15|0
1628862750000|2021-08-13 13:52:30|3567.8|3567.8|3567.58|3567.58|3567.8|3567.8|3567.58|3567.58|0
1628862770000|2021-08-13 13:52:50|3567.36|3567.36|3567.69|3567.69|3567.8|3567.8|3567.36|3567.36|0
1628862780000|2021-08-13 13:53:00|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|0
1628862820000|2021-08-13 13:53:40|3567.58|3567.58|3567.58|3567.58|3567.58|3567.58|3567.58|3567.58|0
1628862830000|2021-08-13 13:53:50|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|3567.67|0
1628862850000|2021-08-13 13:54:10|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|0
1628862870000|2021-08-13 13:54:30|3567.31|3567.31|3566.98|3566.98|3567.31|3567.31|3566.87|3566.87|0
1628862880000|2021-08-13 13:54:40|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|3566.65|0
1628862900000|2021-08-13 13:55:00|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|0
1628862920000|2021-08-13 13:55:20|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|3566.66|0
1628862960000|2021-08-13 13:56:00|3567|3567|3566.77|3566.77|3567|3567|3566.77|3566.77|0
1628862980000|2021-08-13 13:56:20|3566.97|3566.97|3566.63|3566.63|3566.97|3566.97|3566.63|3566.63|0
1628862990000|2021-08-13 13:56:30|3565.94|3565.94|3565.72|3565.72|3565.94|3565.94|3565.72|3565.72|0
1628863020000|2021-08-13 13:57:00|3565.94|3565.94|3565.83|3565.83|3566.16|3566.16|3565.72|3565.72|0
1628863060000|2021-08-13 13:57:40|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|0
1628863080000|2021-08-13 13:58:00|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|3565.39|0
1628863110000|2021-08-13 13:58:30|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|0
1628863130000|2021-08-13 13:58:50|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|3566.06|0
1628863180000|2021-08-13 13:59:40|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|0
1628863190000|2021-08-13 13:59:50|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|0
1628863200000|2021-08-13 14:00:00|3565.61|3565.61|3565.29|3565.29|3565.61|3565.61|3565.29|3565.29|0
1628863210000|2021-08-13 14:00:10|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|0
1628863230000|2021-08-13 14:00:30|3565.21|3565.21|3564.6|3564.6|3565.21|3565.21|3564.6|3564.6|0
1628863260000|2021-08-13 14:01:00|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|0
1628863290000|2021-08-13 14:01:30|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|0
1628863320000|2021-08-13 14:02:00|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|0
1628863350000|2021-08-13 14:02:30|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|0
1628863370000|2021-08-13 14:02:50|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|0
1628863380000|2021-08-13 14:03:00|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|0
1628863390000|2021-08-13 14:03:10|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|0
1628863400000|2021-08-13 14:03:20|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|3564.74|0
1628863430000|2021-08-13 14:03:50|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|0
1628863440000|2021-08-13 14:04:00|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|3564.63|0
1628863490000|2021-08-13 14:04:50|3564.41|3564.41|3564.18|3564.18|3564.41|3564.41|3564.18|3564.18|0
1628863580000|2021-08-13 14:06:20|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|0
1628863590000|2021-08-13 14:06:30|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|0
1628863610000|2021-08-13 14:06:50|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|0
1628863630000|2021-08-13 14:07:10|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|3563.89|0
1628863650000|2021-08-13 14:07:30|3563.54|3563.54|3562.5|3562.5|3563.54|3563.54|3562.5|3562.5|0
1628863660000|2021-08-13 14:07:40|3562.73|3562.73|3562.38|3562.38|3562.73|3562.73|3562.38|3562.38|0
1628863670000|2021-08-13 14:07:50|3562.73|3562.73|3562.5|3562.5|3562.73|3562.73|3562.5|3562.5|0
1628863710000|2021-08-13 14:08:30|3562.73|3562.73|3562.92|3562.92|3562.92|3562.92|3562.73|3562.73|0
1628863720000|2021-08-13 14:08:40|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|0
1628863740000|2021-08-13 14:09:00|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|0
1628863790000|2021-08-13 14:09:50|3562.24|3562.24|3562.02|3562.02|3562.24|3562.24|3562.02|3562.02|0
1628863800000|2021-08-13 14:10:00|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1628863880000|2021-08-13 14:11:20|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|0
1628863900000|2021-08-13 14:11:40|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|0
1628863910000|2021-08-13 14:11:50|3562.37|3562.37|3562.26|3562.26|3562.48|3562.48|3562.26|3562.26|0
1628863920000|2021-08-13 14:12:00|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|0
1628863940000|2021-08-13 14:12:20|3562.19|3562.19|3562.39|3562.39|3562.39|3562.39|3562.19|3562.19|0
1628863970000|2021-08-13 14:12:50|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|0
1628864000000|2021-08-13 14:13:20|3561.55|3561.55|3561.32|3561.32|3561.77|3561.77|3561.32|3561.32|0
1628864010000|2021-08-13 14:13:30|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|0
1628864030000|2021-08-13 14:13:50|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|0
1628864040000|2021-08-13 14:14:00|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|0
1628864090000|2021-08-13 14:14:50|3560.09|3560.09|3560.09|3560.09|3560.09|3560.09|3560.09|3560.09|0
1628864110000|2021-08-13 14:15:10|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|0
1628864150000|2021-08-13 14:15:50|3560.54|3560.54|3560.2|3560.2|3560.54|3560.54|3560.2|3560.2|0
1628864180000|2021-08-13 14:16:20|3559.86|3559.86|3559.89|3559.89|3559.89|3559.89|3559.44|3559.44|0
1628864260000|2021-08-13 14:17:40|3560.92|3560.92|3560.58|3560.58|3560.92|3560.92|3560.58|3560.58|0
1628864270000|2021-08-13 14:17:50|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|0
1628864330000|2021-08-13 14:18:50|3561.27|3561.27|3561.37|3561.37|3561.37|3561.37|3561.27|3561.27|0
1628864350000|2021-08-13 14:19:10|3561.59|3561.59|3561.49|3561.49|3561.78|3561.78|3561.49|3561.49|0
1628864420000|2021-08-13 14:20:20|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|0
1628864430000|2021-08-13 14:20:30|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|0
1628864450000|2021-08-13 14:20:50|3561.14|3561.14|3561.37|3561.37|3561.37|3561.37|3561.14|3561.14|0
1628864470000|2021-08-13 14:21:10|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|0
1628864490000|2021-08-13 14:21:30|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|0
1628864580000|2021-08-13 14:23:00|3561.35|3561.35|3561.26|3561.26|3561.35|3561.35|3561.26|3561.26|0
1628864600000|2021-08-13 14:23:20|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|0
1628864720000|2021-08-13 14:25:20|3561.37|3561.37|3561.48|3561.48|3561.48|3561.48|3561.37|3561.37|0
1628864750000|2021-08-13 14:25:50|3561.7|3561.7|3561.7|3561.7|3561.7|3561.7|3561.7|3561.7|0
1628864770000|2021-08-13 14:26:10|3561.89|3561.89|3561.8|3561.8|3561.89|3561.89|3561.8|3561.8|0
1628864790000|2021-08-13 14:26:30|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|0
1628864800000|2021-08-13 14:26:40|3561.1|3561.1|3560.07|3560.07|3561.1|3561.1|3560.07|3560.07|0
1628864810000|2021-08-13 14:26:50|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|0
1628864820000|2021-08-13 14:27:00|3560.51|3560.51|3560.97|3560.97|3560.97|3560.97|3560.51|3560.51|0
1628864830000|2021-08-13 14:27:10|3561.31|3561.31|3561.31|3561.31|3561.31|3561.31|3561.31|3561.31|0
1628864840000|2021-08-13 14:27:20|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|0
1628864870000|2021-08-13 14:27:50|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|0
1628864890000|2021-08-13 14:28:10|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|0
1628864930000|2021-08-13 14:28:50|3560.74|3560.74|3561.14|3561.14|3561.14|3561.14|3560.74|3560.74|0
1628864940000|2021-08-13 14:29:00|3561.34|3561.34|3560.94|3560.94|3561.34|3561.34|3560.94|3560.94|0
1628864960000|2021-08-13 14:29:20|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1628865000000|2021-08-13 14:30:00|3561.06|3561.06|3561.16|3561.16|3561.16|3561.16|3561.06|3561.06|0
1628865010000|2021-08-13 14:30:10|3561.5|3561.5|3561.85|3561.85|3561.85|3561.85|3561.5|3561.5|0
1628865020000|2021-08-13 14:30:20|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|0
1628865030000|2021-08-13 14:30:30|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|0
1628865060000|2021-08-13 14:31:00|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|0
1628865070000|2021-08-13 14:31:10|3562.31|3562.31|3562.19|3562.19|3562.31|3562.31|3561.97|3561.97|0
1628865140000|2021-08-13 14:32:20|3562.29|3562.29|3561.95|3561.95|3562.29|3562.29|3561.95|3561.95|0
1628865150000|2021-08-13 14:32:30|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|0
1628865170000|2021-08-13 14:32:50|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|0
1628865250000|2021-08-13 14:34:10|3561.6|3561.6|3561.7|3561.7|3561.7|3561.7|3561.6|3561.6|0
1628865310000|2021-08-13 14:35:10|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|0
1628865370000|2021-08-13 14:36:10|3561.2|3561.2|3561.82|3561.82|3561.82|3561.82|3561.2|3561.2|0
1628865380000|2021-08-13 14:36:20|3561.62|3561.62|3561.51|3561.51|3561.62|3561.62|3561.51|3561.51|0
1628865400000|2021-08-13 14:36:40|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|0
1628865410000|2021-08-13 14:36:50|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|0
1628865420000|2021-08-13 14:37:00|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|0
1628865450000|2021-08-13 14:37:30|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|0
1628865490000|2021-08-13 14:38:10|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1628865510000|2021-08-13 14:38:30|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1628865520000|2021-08-13 14:38:40|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|0
1628865530000|2021-08-13 14:38:50|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|0
1628865540000|2021-08-13 14:39:00|3561.47|3561.47|3561.58|3561.58|3561.58|3561.58|3561.47|3561.47|0
1628865580000|2021-08-13 14:39:40|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|0
1628865600000|2021-08-13 14:40:00|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|0
1628865610000|2021-08-13 14:40:10|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|0
1628865660000|2021-08-13 14:41:00|3560.79|3560.79|3560.59|3560.59|3560.99|3560.99|3560.59|3560.59|0
1628865670000|2021-08-13 14:41:10|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1628865750000|2021-08-13 14:42:30|3561.13|3561.13|3561.36|3561.36|3561.36|3561.36|3561.13|3561.13|0
1628865770000|2021-08-13 14:42:50|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|0
1628865790000|2021-08-13 14:43:10|3561.36|3561.36|3561.58|3561.58|3561.58|3561.58|3561.36|3561.36|0
1628865800000|2021-08-13 14:43:20|3561.69|3561.69|3561.57|3561.57|3561.91|3561.91|3561.47|3561.47|0
1628865830000|2021-08-13 14:43:50|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1628865860000|2021-08-13 14:44:20|3561.44|3561.44|3560.77|3560.77|3561.44|3561.44|3560.77|3560.77|0
1628865870000|2021-08-13 14:44:30|3561.11|3561.11|3560.77|3560.77|3561.11|3561.11|3560.77|3560.77|0
1628865890000|2021-08-13 14:44:50|3560.88|3560.88|3560.65|3560.65|3560.88|3560.88|3560.65|3560.65|0
1628865900000|2021-08-13 14:45:00|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|0
1628865950000|2021-08-13 14:45:50|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|0
1628865960000|2021-08-13 14:46:00|3561.01|3561.01|3561.46|3561.46|3561.46|3561.46|3561.01|3561.01|0
1628866010000|2021-08-13 14:46:50|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|0
1628866020000|2021-08-13 14:47:00|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|0
1628866140000|2021-08-13 14:49:00|3561.01|3561.01|3561.24|3561.24|3561.24|3561.24|3561.01|3561.01|0
1628866180000|2021-08-13 14:49:40|3561.04|3561.04|3561.04|3561.04|3561.04|3561.04|3561.04|3561.04|0
1628866210000|2021-08-13 14:50:10|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|0
1628866260000|2021-08-13 14:51:00|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|0
1628866270000|2021-08-13 14:51:10|3561.29|3561.29|3561.73|3561.73|3561.73|3561.73|3561.29|3561.29|0
1628866290000|2021-08-13 14:51:30|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|0
1628866300000|2021-08-13 14:51:40|3562.17|3562.17|3561.95|3561.95|3562.17|3562.17|3561.95|3561.95|0
1628866390000|2021-08-13 14:53:10|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|0
1628866440000|2021-08-13 14:54:00|3562.3|3562.3|3562.64|3562.64|3562.64|3562.64|3562.3|3562.3|0
1628866470000|2021-08-13 14:54:30|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|0
1628866560000|2021-08-13 14:56:00|3563.09|3563.09|3563.2|3563.2|3563.2|3563.2|3563.09|3563.09|0
1628866570000|2021-08-13 14:56:10|3563.39|3563.39|3563.1|3563.1|3563.39|3563.39|3563.1|3563.1|0
1628866580000|2021-08-13 14:56:20|3562.99|3562.99|3562.67|3562.67|3562.99|3562.99|3562.67|3562.67|0
1628866630000|2021-08-13 14:57:10|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|0
1628866640000|2021-08-13 14:57:20|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|0
1628866650000|2021-08-13 14:57:30|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|0
1628866730000|2021-08-13 14:58:50|3562.55|3562.55|3562.35|3562.35|3562.55|3562.55|3562.35|3562.35|0
1628866770000|2021-08-13 14:59:30|3562.12|3562.12|3562.35|3562.35|3562.35|3562.35|3562.12|3562.12|0
1628866780000|2021-08-13 14:59:40|3562.69|3562.69|3563.38|3563.38|3563.38|3563.38|3562.69|3562.69|0
1628866800000|2021-08-13 15:00:00|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|0
1628866840000|2021-08-13 15:00:40|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|0
1628866850000|2021-08-13 15:00:50|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|3563.98|0
1628866900000|2021-08-13 15:01:40|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|0
1628866910000|2021-08-13 15:01:50|3563.4|3563.4|3563.51|3563.51|3563.51|3563.51|3563.4|3563.4|0
1628867010000|2021-08-13 15:03:30|3563.29|3563.29|3563.28|3563.28|3563.29|3563.29|3563.28|3563.28|0
1628867040000|2021-08-13 15:04:00|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|0
1628867070000|2021-08-13 15:04:30|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1628867080000|2021-08-13 15:04:40|3563.62|3563.62|3563.51|3563.51|3563.62|3563.62|3563.51|3563.51|0
1628867210000|2021-08-13 15:06:50|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|0
1628867280000|2021-08-13 15:08:00|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.1|3563.1|0
1628867320000|2021-08-13 15:08:40|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1628867440000|2021-08-13 15:10:40|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|0
1628867460000|2021-08-13 15:11:00|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|0
1628867510000|2021-08-13 15:11:50|3563.56|3563.56|3563.36|3563.36|3563.56|3563.56|3563.36|3563.36|0
1628867520000|2021-08-13 15:12:00|3563.25|3563.25|3563.25|3563.25|3563.25|3563.25|3563.25|3563.25|0
1628867570000|2021-08-13 15:12:50|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|0
1628867580000|2021-08-13 15:13:00|3563.13|3563.13|3563.13|3563.13|3563.13|3563.13|3563.13|3563.13|0
1628867640000|2021-08-13 15:14:00|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|0
1628867680000|2021-08-13 15:14:40|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|0
1628867690000|2021-08-13 15:14:50|3563.66|3563.66|3563.44|3563.44|3563.66|3563.66|3563.44|3563.44|0
1628867700000|2021-08-13 15:15:00|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|0
1628867770000|2021-08-13 15:16:10|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1628867790000|2021-08-13 15:16:30|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|0
1628867810000|2021-08-13 15:16:50|3562.92|3562.92|3563.02|3563.02|3563.02|3563.02|3562.92|3562.92|0
1628867840000|2021-08-13 15:17:20|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|0
1628867850000|2021-08-13 15:17:30|3562.47|3562.47|3562.47|3562.47|3562.47|3562.47|3562.13|3562.13|0
1628867920000|2021-08-13 15:18:40|3562.36|3562.36|3562.14|3562.14|3562.36|3562.36|3562.14|3562.14|0
1628867930000|2021-08-13 15:18:50|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|0
1628867940000|2021-08-13 15:19:00|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|0
1628867980000|2021-08-13 15:19:40|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|0
1628868010000|2021-08-13 15:20:10|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|0
1628868020000|2021-08-13 15:20:20|3561.6|3561.6|3562.22|3562.22|3562.22|3562.22|3561.6|3561.6|0
1628868030000|2021-08-13 15:20:30|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|0
1628868070000|2021-08-13 15:21:10|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|0
1628868090000|2021-08-13 15:21:30|3562.33|3562.33|3562.22|3562.22|3562.33|3562.33|3562.22|3562.22|0
1628868140000|2021-08-13 15:22:20|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|0
1628868150000|2021-08-13 15:22:30|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|0
1628868200000|2021-08-13 15:23:20|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|0
1628868250000|2021-08-13 15:24:10|3562.12|3562.12|3562.35|3562.35|3562.35|3562.35|3562.12|3562.12|0
1628868260000|2021-08-13 15:24:20|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|0
1628868280000|2021-08-13 15:24:40|3562.58|3562.58|3562.58|3562.58|3562.58|3562.58|3562.58|3562.58|0
1628868310000|2021-08-13 15:25:10|3562.36|3562.36|3562.01|3562.01|3562.36|3562.36|3562.01|3562.01|0
1628868330000|2021-08-13 15:25:30|3562.12|3562.12|3561.92|3561.92|3562.12|3562.12|3561.92|3561.92|0
1628868340000|2021-08-13 15:25:40|3561.72|3561.72|3561.72|3561.72|3562.02|3562.02|3561.72|3561.72|0
1628868350000|2021-08-13 15:25:50|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|0
1628868370000|2021-08-13 15:26:10|3561.18|3561.18|3561.07|3561.07|3561.18|3561.18|3561.07|3561.07|0
1628868380000|2021-08-13 15:26:20|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|0
1628868390000|2021-08-13 15:26:30|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|0
1628868400000|2021-08-13 15:26:40|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|0
1628868420000|2021-08-13 15:27:00|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|0
1628868430000|2021-08-13 15:27:10|3561.58|3561.58|3561.04|3561.04|3561.58|3561.58|3561.04|3561.04|0
1628868440000|2021-08-13 15:27:20|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.82|3560.82|0
1628868450000|2021-08-13 15:27:30|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|0
1628868460000|2021-08-13 15:27:40|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|0
1628868470000|2021-08-13 15:27:50|3561.39|3561.39|3562.04|3562.04|3562.04|3562.04|3561.39|3561.39|0
1628868480000|2021-08-13 15:28:00|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|0
1628868490000|2021-08-13 15:28:10|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|0
1628868500000|2021-08-13 15:28:20|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|3561.69|0
1628868510000|2021-08-13 15:28:30|3561.34|3561.34|3560.95|3560.95|3561.34|3561.34|3560.95|3560.95|0
1628868520000|2021-08-13 15:28:40|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|3561.29|0
1628868530000|2021-08-13 15:28:50|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|0
1628868540000|2021-08-13 15:29:00|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|0
1628868560000|2021-08-13 15:29:20|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|0
1628868570000|2021-08-13 15:29:30|3561.77|3561.77|3561.89|3561.89|3562.12|3562.12|3561.77|3561.77|0
1628868580000|2021-08-13 15:29:40|3561.69|3561.69|3562.76|3562.76|3562.76|3562.76|3561.69|3561.69|0
1628868590000|2021-08-13 15:29:50|3562.56|3562.56|3564.2|3564.2|3564.2|3564.2|3562.56|3562.56|0
1629098110000|2021-08-16 07:15:10|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|0
1629098120000|2021-08-16 07:15:20|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|0
1629098140000|2021-08-16 07:15:40|3552.38|3552.38|3552.27|3552.27|3552.38|3552.38|3552.27|3552.27|0
1629098150000|2021-08-16 07:15:50|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|0
1629098180000|2021-08-16 07:16:20|3551.98|3551.98|3550.87|3550.87|3551.98|3551.98|3550.87|3550.87|0
1629098190000|2021-08-16 07:16:30|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|0
1629098210000|2021-08-16 07:16:50|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|0
1629098220000|2021-08-16 07:17:00|3551.47|3551.47|3550.13|3550.13|3551.47|3551.47|3550.13|3550.13|0
1629098260000|2021-08-16 07:17:40|3550.69|3550.69|3551.13|3551.13|3551.13|3551.13|3550.69|3550.69|0
1629098270000|2021-08-16 07:17:50|3551.8|3551.8|3552.69|3552.69|3552.69|3552.69|3551.8|3551.8|0
1629098300000|2021-08-16 07:18:20|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|0
1629098360000|2021-08-16 07:19:20|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|0
1629098370000|2021-08-16 07:19:30|3553.64|3553.64|3553.05|3553.05|3553.64|3553.64|3553.05|3553.05|0
1629098380000|2021-08-16 07:19:40|3552.95|3552.95|3552.6|3552.6|3552.95|3552.95|3552.6|3552.6|0
1629098400000|2021-08-16 07:20:00|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|0
1629098420000|2021-08-16 07:20:20|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|0
1629098430000|2021-08-16 07:20:30|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|0
1629098440000|2021-08-16 07:20:40|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|0
1629098450000|2021-08-16 07:20:50|3554.32|3554.32|3554.44|3554.44|3554.44|3554.44|3554.09|3554.09|0
1629098460000|2021-08-16 07:21:00|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|0
1629098480000|2021-08-16 07:21:20|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|3554.07|0
1629098520000|2021-08-16 07:22:00|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|0
1629098530000|2021-08-16 07:22:10|3555.32|3555.32|3555.1|3555.1|3555.32|3555.32|3555.1|3555.1|0
1629098540000|2021-08-16 07:22:20|3554.99|3554.99|3555|3555|3555|3555|3554.65|3554.65|0
1629098580000|2021-08-16 07:23:00|3555.11|3555.11|3555.86|3555.86|3556.08|3556.08|3555.11|3555.11|0
1629098590000|2021-08-16 07:23:10|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|0
1629098600000|2021-08-16 07:23:20|3556.3|3556.3|3556.1|3556.1|3556.3|3556.3|3556.1|3556.1|0
1629098610000|2021-08-16 07:23:30|3556|3556|3556.37|3556.37|3556.4|3556.4|3556|3556|0
1629098630000|2021-08-16 07:23:50|3556.57|3556.57|3557.34|3557.34|3557.34|3557.34|3556.57|3556.57|0
1629098640000|2021-08-16 07:24:00|3557.12|3557.12|3557.35|3557.35|3557.35|3557.35|3557.12|3557.12|0
1629098650000|2021-08-16 07:24:10|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|0
1629098660000|2021-08-16 07:24:20|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|0
1629098670000|2021-08-16 07:24:30|3558.53|3558.53|3559.42|3559.42|3559.62|3559.62|3558.53|3558.53|0
1629098680000|2021-08-16 07:24:40|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|0
1629098690000|2021-08-16 07:24:50|3559.19|3559.19|3560.26|3560.26|3560.26|3560.26|3558.89|3558.89|0
1629098700000|2021-08-16 07:25:00|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|0
1629098710000|2021-08-16 07:25:10|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|0
1629098730000|2021-08-16 07:25:30|3560.58|3560.58|3560.04|3560.04|3560.58|3560.58|3559.96|3559.96|0
1629098740000|2021-08-16 07:25:40|3560.26|3560.26|3560.88|3560.88|3560.88|3560.88|3560.26|3560.26|0
1629098760000|2021-08-16 07:26:00|3562.26|3562.26|3561.81|3561.81|3562.26|3562.26|3561.81|3561.81|0
1629098780000|2021-08-16 07:26:20|3561.59|3561.59|3561|3561|3561.59|3561.59|3560.55|3560.55|0
1629098790000|2021-08-16 07:26:30|3561.22|3561.22|3561.12|3561.12|3561.57|3561.57|3561.12|3561.12|0
1629098820000|2021-08-16 07:27:00|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|0
1629098840000|2021-08-16 07:27:20|3561.69|3561.69|3560.66|3560.66|3561.69|3561.69|3560.66|3560.66|0
1629098860000|2021-08-16 07:27:40|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|0
1629098880000|2021-08-16 07:28:00|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|0
1629098910000|2021-08-16 07:28:30|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|0
1629098940000|2021-08-16 07:29:00|3561.14|3561.14|3561.47|3561.47|3561.47|3561.47|3561.14|3561.14|0
1629098960000|2021-08-16 07:29:20|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|0
1629098990000|2021-08-16 07:29:50|3562.14|3562.14|3561.8|3561.8|3562.14|3562.14|3561.8|3561.8|0
1629099000000|2021-08-16 07:30:00|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|0
1629099010000|2021-08-16 07:30:10|3563.63|3563.63|3564.23|3564.23|3564.23|3564.23|3563.63|3563.63|0
1629099030000|2021-08-16 07:30:30|3564.68|3564.68|3564.9|3564.9|3564.9|3564.9|3564.68|3564.68|0
1629099040000|2021-08-16 07:30:40|3564.41|3564.41|3564.41|3564.41|3564.41|3564.41|3564.41|3564.41|0
1629099070000|2021-08-16 07:31:10|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|0
1629099090000|2021-08-16 07:31:30|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1629099100000|2021-08-16 07:31:40|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|0
1629099110000|2021-08-16 07:31:50|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|0
1629099120000|2021-08-16 07:32:00|3562.77|3562.77|3563.73|3563.73|3563.95|3563.95|3562.77|3562.77|0
1629099150000|2021-08-16 07:32:30|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.33|3563.33|0
1629099190000|2021-08-16 07:33:10|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|0
1629099200000|2021-08-16 07:33:20|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|0
1629099220000|2021-08-16 07:33:40|3564.06|3564.06|3563.71|3563.71|3564.06|3564.06|3563.71|3563.71|0
1629099230000|2021-08-16 07:33:50|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|0
1629099240000|2021-08-16 07:34:00|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|0
1629099260000|2021-08-16 07:34:20|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|0
1629099270000|2021-08-16 07:34:30|3563.15|3563.15|3562.8|3562.8|3563.15|3563.15|3562.8|3562.8|0
1629099280000|2021-08-16 07:34:40|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|0
1629099290000|2021-08-16 07:34:50|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|0
1629099310000|2021-08-16 07:35:10|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|0
1629099330000|2021-08-16 07:35:30|3561.69|3561.69|3561.81|3561.81|3561.81|3561.81|3561.47|3561.47|0
1629099340000|2021-08-16 07:35:40|3561.58|3561.58|3561.93|3561.93|3561.93|3561.93|3561.58|3561.58|0
1629099350000|2021-08-16 07:35:50|3561.71|3561.71|3561.82|3561.82|3561.82|3561.82|3561.6|3561.6|0
1629099370000|2021-08-16 07:36:10|3561.13|3561.13|3561.02|3561.02|3561.13|3561.13|3561.02|3561.02|0
1629099380000|2021-08-16 07:36:20|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|0
1629099390000|2021-08-16 07:36:30|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|0
1629099410000|2021-08-16 07:36:50|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|0
1629099420000|2021-08-16 07:37:00|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|0
1629099440000|2021-08-16 07:37:20|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|0
1629099450000|2021-08-16 07:37:30|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|0
1629099460000|2021-08-16 07:37:40|3561.02|3561.02|3560.56|3560.56|3561.02|3561.02|3560.56|3560.56|0
1629099480000|2021-08-16 07:38:00|3560.36|3560.36|3559.9|3559.9|3560.36|3560.36|3559.67|3559.67|0
1629099490000|2021-08-16 07:38:10|3559.79|3559.79|3559.48|3559.48|3559.79|3559.79|3559.48|3559.48|0
1629099500000|2021-08-16 07:38:20|3559.25|3559.25|3559.25|3559.25|3559.25|3559.25|3559.25|3559.25|0
1629099510000|2021-08-16 07:38:30|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|0
1629099520000|2021-08-16 07:38:40|3559.92|3559.92|3559.82|3559.82|3559.92|3559.92|3559.82|3559.82|0
1629099530000|2021-08-16 07:38:50|3560.05|3560.05|3559.82|3559.82|3560.05|3560.05|3559.82|3559.82|0
1629099550000|2021-08-16 07:39:10|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|3560.17|0
1629099560000|2021-08-16 07:39:20|3560.39|3560.39|3559.92|3559.92|3560.39|3560.39|3559.7|3559.7|0
1629099600000|2021-08-16 07:40:00|3559.33|3559.33|3559.11|3559.11|3559.33|3559.33|3559.11|3559.11|0
1629099610000|2021-08-16 07:40:10|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.57|3558.57|0
1629099630000|2021-08-16 07:40:30|3558.22|3558.22|3558.44|3558.44|3558.44|3558.44|3558.22|3558.22|0
1629099640000|2021-08-16 07:40:40|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|0
1629099650000|2021-08-16 07:40:50|3558.44|3558.44|3558.74|3558.74|3558.74|3558.74|3558.44|3558.44|0
1629099660000|2021-08-16 07:41:00|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|0
1629099700000|2021-08-16 07:41:40|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1629099720000|2021-08-16 07:42:00|3559.97|3559.97|3559.75|3559.75|3559.97|3559.97|3559.75|3559.75|0
1629099730000|2021-08-16 07:42:10|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|0
1629099750000|2021-08-16 07:42:30|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|0
1629099770000|2021-08-16 07:42:50|3559.95|3559.95|3560.34|3560.34|3560.34|3560.34|3559.95|3559.95|0
1629099780000|2021-08-16 07:43:00|3560.54|3560.54|3560.88|3560.88|3560.88|3560.88|3560.54|3560.54|0
1629099800000|2021-08-16 07:43:20|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1629099810000|2021-08-16 07:43:30|3560.9|3560.9|3560.68|3560.68|3560.9|3560.9|3560.68|3560.68|0
1629099830000|2021-08-16 07:43:50|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|0
1629099840000|2021-08-16 07:44:00|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|3560.68|0
1629099860000|2021-08-16 07:44:20|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|0
1629099870000|2021-08-16 07:44:30|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|0
1629099880000|2021-08-16 07:44:40|3560.55|3560.55|3560.1|3560.1|3560.55|3560.55|3559.99|3559.99|0
1629099900000|2021-08-16 07:45:00|3559.75|3559.75|3559.18|3559.18|3559.75|3559.75|3559.18|3559.18|0
1629099910000|2021-08-16 07:45:10|3559.63|3559.63|3560.03|3560.03|3560.03|3560.03|3559.63|3559.63|0
1629099920000|2021-08-16 07:45:20|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|0
1629099940000|2021-08-16 07:45:40|3559.98|3559.98|3560.2|3560.2|3560.2|3560.2|3559.98|3559.98|0
1629099950000|2021-08-16 07:45:50|3560.5|3560.5|3560.97|3560.97|3561.19|3561.19|3560.5|3560.5|0
1629099970000|2021-08-16 07:46:10|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|0
1629099990000|2021-08-16 07:46:30|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|0
1629100020000|2021-08-16 07:47:00|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|0
1629100040000|2021-08-16 07:47:20|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|0
1629100060000|2021-08-16 07:47:40|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|0
1629100070000|2021-08-16 07:47:50|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|0
1629100080000|2021-08-16 07:48:00|3561.02|3561.02|3560.8|3560.8|3561.02|3561.02|3560.8|3560.8|0
1629100090000|2021-08-16 07:48:10|3561.24|3561.24|3560.95|3560.95|3561.64|3561.64|3560.95|3560.95|0
1629100100000|2021-08-16 07:48:20|3560.73|3560.73|3560.95|3560.95|3560.95|3560.95|3560.73|3560.73|0
1629100110000|2021-08-16 07:48:30|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|0
1629100120000|2021-08-16 07:48:40|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|0
1629100130000|2021-08-16 07:48:50|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|0
1629100140000|2021-08-16 07:49:00|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|0
1629100150000|2021-08-16 07:49:10|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|0
1629100160000|2021-08-16 07:49:20|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|0
1629100170000|2021-08-16 07:49:30|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|0
1629100190000|2021-08-16 07:49:50|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|0
1629100200000|2021-08-16 07:50:00|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|0
1629100250000|2021-08-16 07:50:50|3560.23|3560.23|3560.12|3560.12|3560.23|3560.23|3560.12|3560.12|0
1629100260000|2021-08-16 07:51:00|3560.32|3560.32|3560.42|3560.42|3560.42|3560.42|3560.32|3560.32|0
1629100300000|2021-08-16 07:51:40|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1629100310000|2021-08-16 07:51:50|3560.84|3560.84|3561.03|3561.03|3561.03|3561.03|3560.84|3560.84|0
1629100340000|2021-08-16 07:52:20|3560.69|3560.69|3560.56|3560.56|3560.69|3560.69|3560.12|3560.12|0
1629100360000|2021-08-16 07:52:40|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|0
1629100370000|2021-08-16 07:52:50|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|0
1629100380000|2021-08-16 07:53:00|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|0
1629100390000|2021-08-16 07:53:10|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|0
1629100430000|2021-08-16 07:53:50|3560.45|3560.45|3560.8|3560.8|3560.8|3560.8|3560.45|3560.45|0
1629100440000|2021-08-16 07:54:00|3561.02|3561.02|3561.24|3561.24|3561.24|3561.24|3561.02|3561.02|0
1629100450000|2021-08-16 07:54:10|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|0
1629100460000|2021-08-16 07:54:20|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|0
1629100470000|2021-08-16 07:54:30|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|0
1629100500000|2021-08-16 07:55:00|3560.64|3560.64|3560.53|3560.53|3560.75|3560.75|3560.53|3560.53|0
1629100510000|2021-08-16 07:55:10|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|0
1629100520000|2021-08-16 07:55:20|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|0
1629100530000|2021-08-16 07:55:30|3560.88|3560.88|3561.1|3561.1|3561.1|3561.1|3560.88|3560.88|0
1629100540000|2021-08-16 07:55:40|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|0
1629100580000|2021-08-16 07:56:20|3560.98|3560.98|3561.32|3561.32|3561.32|3561.32|3560.98|3560.98|0
1629100610000|2021-08-16 07:56:50|3561.09|3561.09|3560.64|3560.64|3561.09|3561.09|3560.64|3560.64|0
1629100630000|2021-08-16 07:57:10|3560.42|3560.42|3560.52|3560.52|3560.52|3560.52|3560.42|3560.42|0
1629100660000|2021-08-16 07:57:40|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|0
1629100680000|2021-08-16 07:58:00|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|0
1629100690000|2021-08-16 07:58:10|3560.74|3560.74|3560.96|3560.96|3560.96|3560.96|3560.74|3560.74|0
1629100710000|2021-08-16 07:58:30|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|3560.74|0
1629100720000|2021-08-16 07:58:40|3562.81|3562.81|3562.46|3562.46|3562.81|3562.81|3562.46|3562.46|0
1629100740000|2021-08-16 07:59:00|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|0
1629100760000|2021-08-16 07:59:20|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|0
1629100770000|2021-08-16 07:59:30|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|0
1629100790000|2021-08-16 07:59:50|3562.75|3562.75|3562.95|3562.95|3562.95|3562.95|3562.75|3562.75|0
1629100800000|2021-08-16 08:00:00|3563.34|3563.34|3563.14|3563.14|3563.34|3563.34|3563.14|3563.14|0
1629100810000|2021-08-16 08:00:10|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|0
1629100830000|2021-08-16 08:00:30|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|0
1629100850000|2021-08-16 08:00:50|3562.2|3562.2|3562|3562|3562.2|3562.2|3562|3562|0
1629100890000|2021-08-16 08:01:30|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|0
1629100920000|2021-08-16 08:02:00|3562|3562|3562.42|3562.42|3562.42|3562.42|3562|3562|0
1629100930000|2021-08-16 08:02:10|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|0
1629100940000|2021-08-16 08:02:20|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|0
1629100950000|2021-08-16 08:02:30|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|0
1629100970000|2021-08-16 08:02:50|3562.87|3562.87|3563.09|3563.09|3563.09|3563.09|3562.87|3562.87|0
1629100980000|2021-08-16 08:03:00|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1629101000000|2021-08-16 08:03:20|3562.52|3562.52|3561.96|3561.96|3562.52|3562.52|3561.96|3561.96|0
1629101040000|2021-08-16 08:04:00|3562.05|3562.05|3562.55|3562.55|3562.55|3562.55|3562.05|3562.05|0
1629101070000|2021-08-16 08:04:30|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|0
1629101090000|2021-08-16 08:04:50|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|3562.99|0
1629101100000|2021-08-16 08:05:00|3562.77|3562.77|3563.1|3563.1|3563.1|3563.1|3562.77|3562.77|0
1629101110000|2021-08-16 08:05:10|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|0
1629101160000|2021-08-16 08:06:00|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|0
1629101170000|2021-08-16 08:06:10|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|0
1629101180000|2021-08-16 08:06:20|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|0
1629101190000|2021-08-16 08:06:30|3563.54|3563.54|3564.8|3564.8|3564.8|3564.8|3563.54|3563.54|0
1629101210000|2021-08-16 08:06:50|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|3564.9|0
1629101220000|2021-08-16 08:07:00|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|0
1629101230000|2021-08-16 08:07:10|3564.56|3564.56|3564.79|3564.79|3564.79|3564.79|3564.56|3564.56|0
1629101310000|2021-08-16 08:08:30|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|0
1629101320000|2021-08-16 08:08:40|3564.34|3564.34|3564.91|3564.91|3564.91|3564.91|3564.34|3564.34|0
1629101340000|2021-08-16 08:09:00|3564.71|3564.71|3564.49|3564.49|3564.71|3564.71|3564.49|3564.49|0
1629101350000|2021-08-16 08:09:10|3564.6|3564.6|3564.04|3564.04|3564.71|3564.71|3564.04|3564.04|0
1629101360000|2021-08-16 08:09:20|3563.7|3563.7|3563.35|3563.35|3563.7|3563.7|3563.35|3563.35|0
1629101500000|2021-08-16 08:11:40|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1629101520000|2021-08-16 08:12:00|3563.38|3563.38|3563.67|3563.67|3564.07|3564.07|3563.38|3563.38|0
1629101530000|2021-08-16 08:12:10|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|0
1629101570000|2021-08-16 08:12:50|3563.67|3563.67|3563.45|3563.45|3563.67|3563.67|3563.45|3563.45|0
1629101590000|2021-08-16 08:13:10|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|0
1629101600000|2021-08-16 08:13:20|3564.14|3564.14|3564.49|3564.49|3564.49|3564.49|3564.14|3564.14|0
1629101610000|2021-08-16 08:13:30|3563.8|3563.8|3563.23|3563.23|3563.8|3563.8|3563.23|3563.23|0
1629101620000|2021-08-16 08:13:40|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|0
1629101640000|2021-08-16 08:14:00|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|0
1629101690000|2021-08-16 08:14:50|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|3563.45|0
1629101710000|2021-08-16 08:15:10|3563.75|3563.75|3563.84|3563.84|3563.84|3563.84|3563.75|3563.75|0
1629101760000|2021-08-16 08:16:00|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|3562.96|0
1629101780000|2021-08-16 08:16:20|3562.73|3562.73|3562.29|3562.29|3562.73|3562.73|3562.29|3562.29|0
1629101790000|2021-08-16 08:16:30|3561.62|3561.62|3561.51|3561.51|3561.62|3561.62|3561.51|3561.51|0
1629101800000|2021-08-16 08:16:40|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|0
1629101810000|2021-08-16 08:16:50|3561.06|3561.06|3560.95|3560.95|3561.06|3561.06|3560.95|3560.95|0
1629101820000|2021-08-16 08:17:00|3560.51|3560.51|3560.73|3560.73|3560.84|3560.84|3560.51|3560.51|0
1629101830000|2021-08-16 08:17:10|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|3560.38|0
1629101840000|2021-08-16 08:17:20|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|0
1629101850000|2021-08-16 08:17:30|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|0
1629101860000|2021-08-16 08:17:40|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|0
1629101890000|2021-08-16 08:18:10|3559.81|3559.81|3560.03|3560.03|3560.03|3560.03|3559.81|3559.81|0
1629101900000|2021-08-16 08:18:20|3559.81|3559.81|3559.81|3559.81|3559.81|3559.81|3559.81|3559.81|0
1629101910000|2021-08-16 08:18:30|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|0
1629101920000|2021-08-16 08:18:40|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1629101930000|2021-08-16 08:18:50|3559.4|3559.4|3559.51|3559.51|3559.51|3559.51|3559.4|3559.4|0
1629101990000|2021-08-16 08:19:50|3559.84|3559.84|3560.34|3560.34|3560.34|3560.34|3559.84|3559.84|0
1629102000000|2021-08-16 08:20:00|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|0
1629102010000|2021-08-16 08:20:10|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|3559.6|0
1629102030000|2021-08-16 08:20:30|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|0
1629102060000|2021-08-16 08:21:00|3558.78|3558.78|3558.43|3558.43|3558.78|3558.78|3558.43|3558.43|0
1629102080000|2021-08-16 08:21:20|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|0
1629102090000|2021-08-16 08:21:30|3558.9|3558.9|3558.9|3558.9|3559.12|3559.12|3558.9|3558.9|0
1629102140000|2021-08-16 08:22:20|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|0
1629102150000|2021-08-16 08:22:30|3559.28|3559.28|3558.89|3558.89|3559.28|3559.28|3558.89|3558.89|0
1629102190000|2021-08-16 08:23:10|3558.54|3558.54|3558.54|3558.54|3558.54|3558.54|3558.54|3558.54|0
1629102250000|2021-08-16 08:24:10|3558.87|3558.87|3558.65|3558.65|3558.87|3558.87|3558.65|3558.65|0
1629102270000|2021-08-16 08:24:30|3558.98|3558.98|3558.76|3558.76|3559.21|3559.21|3558.76|3558.76|0
1629102280000|2021-08-16 08:24:40|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|0
1629102310000|2021-08-16 08:25:10|3558.65|3558.65|3558.87|3558.87|3558.87|3558.87|3558.65|3558.65|0
1629102330000|2021-08-16 08:25:30|3558.43|3558.43|3557.98|3557.98|3558.43|3558.43|3557.98|3557.98|0
1629102360000|2021-08-16 08:26:00|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|0
1629102390000|2021-08-16 08:26:30|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|0
1629102400000|2021-08-16 08:26:40|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|3557.39|0
1629102410000|2021-08-16 08:26:50|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|0
1629102420000|2021-08-16 08:27:00|3557.72|3557.72|3558.2|3558.2|3558.2|3558.2|3557.52|3557.52|0
1629102450000|2021-08-16 08:27:30|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|0
1629102460000|2021-08-16 08:27:40|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|0
1629102470000|2021-08-16 08:27:50|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|0
1629102480000|2021-08-16 08:28:00|3557.76|3557.76|3557.54|3557.54|3557.76|3557.76|3557.54|3557.54|0
1629102500000|2021-08-16 08:28:20|3557.08|3557.08|3557.31|3557.31|3557.31|3557.31|3557.08|3557.08|0
1629102610000|2021-08-16 08:30:10|3557.53|3557.53|3557.31|3557.31|3557.53|3557.53|3557.31|3557.31|0
1629102620000|2021-08-16 08:30:20|3557.42|3557.42|3557.53|3557.53|3557.53|3557.53|3557.42|3557.42|0
1629102630000|2021-08-16 08:30:30|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|0
1629102660000|2021-08-16 08:31:00|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|0
1629102700000|2021-08-16 08:31:40|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|0
1629102720000|2021-08-16 08:32:00|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|0
1629102790000|2021-08-16 08:33:10|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|0
1629102830000|2021-08-16 08:33:50|3558.98|3558.98|3558.98|3558.98|3558.98|3558.98|3558.98|3558.98|0
1629102840000|2021-08-16 08:34:00|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|0
1629102860000|2021-08-16 08:34:20|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|0
1629102870000|2021-08-16 08:34:30|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1629102900000|2021-08-16 08:35:00|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|0
1629102930000|2021-08-16 08:35:30|3558.63|3558.63|3558.74|3558.74|3558.74|3558.74|3558.63|3558.63|0
1629102940000|2021-08-16 08:35:40|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|0
1629102970000|2021-08-16 08:36:10|3558.1|3558.1|3558.44|3558.44|3558.44|3558.44|3558.1|3558.1|0
1629103020000|2021-08-16 08:37:00|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|0
1629103030000|2021-08-16 08:37:10|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|0
1629103180000|2021-08-16 08:39:40|3557.43|3557.43|3557.43|3557.43|3557.78|3557.78|3557.43|3557.43|0
1629103200000|2021-08-16 08:40:00|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|0
1629103210000|2021-08-16 08:40:10|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|0
1629103270000|2021-08-16 08:41:10|3556.2|3556.2|3555.85|3555.85|3556.2|3556.2|3555.85|3555.85|0
1629103320000|2021-08-16 08:42:00|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|0
1629103340000|2021-08-16 08:42:20|3556.05|3556.05|3556.34|3556.34|3556.34|3556.34|3556.05|3556.05|0
1629103390000|2021-08-16 08:43:10|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|0
1629103420000|2021-08-16 08:43:40|3556.91|3556.91|3556.69|3556.69|3556.91|3556.91|3556.69|3556.69|0
1629103440000|2021-08-16 08:44:00|3556.91|3556.91|3556.62|3556.62|3556.91|3556.91|3556.62|3556.62|0
1629103460000|2021-08-16 08:44:20|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|0
1629103470000|2021-08-16 08:44:30|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|0
1629103490000|2021-08-16 08:44:50|3557.06|3557.06|3557.67|3557.67|3557.67|3557.67|3557.06|3557.06|0
1629103510000|2021-08-16 08:45:10|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|0
1629103570000|2021-08-16 08:46:10|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|0
1629103590000|2021-08-16 08:46:30|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|0
1629103600000|2021-08-16 08:46:40|3555.67|3555.67|3555.47|3555.47|3555.67|3555.67|3555.47|3555.47|0
1629103620000|2021-08-16 08:47:00|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|0
1629103640000|2021-08-16 08:47:20|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|0
1629103670000|2021-08-16 08:47:50|3555.02|3555.02|3554.67|3554.67|3555.02|3555.02|3554.67|3554.67|0
1629103680000|2021-08-16 08:48:00|3554.89|3554.89|3554.89|3554.89|3554.89|3554.89|3554.89|3554.89|0
1629103730000|2021-08-16 08:48:50|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|3555.11|0
1629103740000|2021-08-16 08:49:00|3554.91|3554.91|3555.01|3555.01|3555.01|3555.01|3554.91|3554.91|0
1629103760000|2021-08-16 08:49:20|3555.24|3555.24|3555.69|3555.69|3555.69|3555.69|3555.24|3555.24|0
1629103770000|2021-08-16 08:49:30|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|0
1629103780000|2021-08-16 08:49:40|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|0
1629103800000|2021-08-16 08:50:00|3555.34|3555.34|3555.34|3555.34|3555.34|3555.34|3555.34|3555.34|0
1629103810000|2021-08-16 08:50:10|3555.15|3555.15|3555.27|3555.27|3555.27|3555.27|3554.92|3554.92|0
1629103820000|2021-08-16 08:50:20|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|0
1629103840000|2021-08-16 08:50:40|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|0
1629103880000|2021-08-16 08:51:20|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|0
1629103920000|2021-08-16 08:52:00|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|0
1629103930000|2021-08-16 08:52:10|3555.39|3555.39|3555.28|3555.28|3555.5|3555.5|3555.28|3555.28|0
1629103950000|2021-08-16 08:52:30|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|0
1629103970000|2021-08-16 08:52:50|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|0
1629103980000|2021-08-16 08:53:00|3556|3556|3556.53|3556.53|3556.53|3556.53|3556|3556|0
1629104000000|2021-08-16 08:53:20|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|0
1629104010000|2021-08-16 08:53:30|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|0
1629104070000|2021-08-16 08:54:30|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|0
1629104080000|2021-08-16 08:54:40|3556|3556|3556|3556|3556|3556|3556|3556|0
1629104100000|2021-08-16 08:55:00|3555.7|3555.7|3555.7|3555.7|3555.7|3555.7|3555.7|3555.7|0
1629104110000|2021-08-16 08:55:10|3555.36|3555.36|3555.13|3555.13|3555.36|3555.36|3555.13|3555.13|0
1629104160000|2021-08-16 08:56:00|3554.78|3554.78|3554.45|3554.45|3554.78|3554.78|3554.45|3554.45|0
1629104170000|2021-08-16 08:56:10|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|0
1629104210000|2021-08-16 08:56:50|3553.96|3553.96|3553.56|3553.56|3553.96|3553.96|3553.56|3553.56|0
1629104240000|2021-08-16 08:57:20|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|0
1629104270000|2021-08-16 08:57:50|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|0
1629104280000|2021-08-16 08:58:00|3553.96|3553.96|3553.46|3553.46|3554.06|3554.06|3553.46|3553.46|0
1629104300000|2021-08-16 08:58:20|3553.24|3553.24|3553.13|3553.13|3553.24|3553.24|3553.13|3553.13|0
1629104310000|2021-08-16 08:58:30|3552.68|3552.68|3552.88|3552.88|3552.88|3552.88|3552.68|3552.68|0
1629104330000|2021-08-16 08:58:50|3552.65|3552.65|3552.21|3552.21|3552.65|3552.65|3552.21|3552.21|0
1629104340000|2021-08-16 08:59:00|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|0
1629104350000|2021-08-16 08:59:10|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|0
1629104370000|2021-08-16 08:59:30|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|0
1629104400000|2021-08-16 09:00:00|3552.1|3552.1|3552.85|3552.85|3552.85|3552.85|3552.1|3552.1|0
1629104530000|2021-08-16 09:02:10|3553.19|3553.19|3552.85|3552.85|3553.19|3553.19|3552.85|3552.85|0
1629104540000|2021-08-16 09:02:20|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|0
1629104580000|2021-08-16 09:03:00|3552.73|3552.73|3552.96|3552.96|3552.96|3552.96|3552.73|3552.73|0
1629104590000|2021-08-16 09:03:10|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|0
1629104600000|2021-08-16 09:03:20|3553.6|3553.6|3553.72|3553.72|3553.72|3553.72|3553.38|3553.38|0
1629104630000|2021-08-16 09:03:50|3553.92|3553.92|3553.92|3553.92|3553.92|3553.92|3553.92|3553.92|0
1629104660000|2021-08-16 09:04:20|3554.14|3554.14|3554.14|3554.14|3554.14|3554.14|3554.14|3554.14|0
1629104670000|2021-08-16 09:04:30|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|0
1629104690000|2021-08-16 09:04:50|3554.71|3554.71|3554.49|3554.49|3554.71|3554.71|3554.49|3554.49|0
1629104700000|2021-08-16 09:05:00|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|0
1629104730000|2021-08-16 09:05:30|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|0
1629104750000|2021-08-16 09:05:50|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|0
1629104760000|2021-08-16 09:06:00|3554.73|3554.73|3554.99|3554.99|3554.99|3554.99|3554.39|3554.39|0
1629104770000|2021-08-16 09:06:10|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|0
1629104780000|2021-08-16 09:06:20|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|3554.75|0
1629104790000|2021-08-16 09:06:30|3554.41|3554.41|3554.41|3554.41|3554.41|3554.41|3554.41|3554.41|0
1629104840000|2021-08-16 09:07:20|3554.18|3554.18|3553.99|3553.99|3554.18|3554.18|3553.99|3553.99|0
1629104880000|2021-08-16 09:08:00|3554.1|3554.1|3554.21|3554.21|3554.21|3554.21|3553.99|3553.99|0
1629104910000|2021-08-16 09:08:30|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1629104950000|2021-08-16 09:09:10|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|0
1629104960000|2021-08-16 09:09:20|3553.66|3553.66|3553.76|3553.76|3553.76|3553.76|3553.66|3553.66|0
1629104980000|2021-08-16 09:09:40|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1629104990000|2021-08-16 09:09:50|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|0
1629105040000|2021-08-16 09:10:40|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|0
1629105060000|2021-08-16 09:11:00|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|0
1629105110000|2021-08-16 09:11:50|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.04|3554.04|0
1629105180000|2021-08-16 09:13:00|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|0
1629105220000|2021-08-16 09:13:40|3553.92|3553.92|3553.81|3553.81|3553.92|3553.92|3553.81|3553.81|0
1629105230000|2021-08-16 09:13:50|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|0
1629105240000|2021-08-16 09:14:00|3553.73|3553.73|3553.54|3553.54|3553.73|3553.73|3553.54|3553.54|0
1629105270000|2021-08-16 09:14:30|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|0
1629105280000|2021-08-16 09:14:40|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|3553.53|0
1629105310000|2021-08-16 09:15:10|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|0
1629105330000|2021-08-16 09:15:30|3554.22|3554.22|3554.79|3554.79|3554.79|3554.79|3554|3554|0
1629105350000|2021-08-16 09:15:50|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|0
1629105390000|2021-08-16 09:16:30|3554.79|3554.79|3554.79|3554.79|3554.79|3554.79|3554.79|3554.79|0
1629105470000|2021-08-16 09:17:50|3554.57|3554.57|3554.79|3554.79|3554.79|3554.79|3554.57|3554.57|0
1629105500000|2021-08-16 09:18:20|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|0
1629105540000|2021-08-16 09:19:00|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|0
1629105580000|2021-08-16 09:19:40|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|0
1629105590000|2021-08-16 09:19:50|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|0
1629105630000|2021-08-16 09:20:30|3556.54|3556.54|3556.54|3556.54|3556.54|3556.54|3556.54|3556.54|0
1629105680000|2021-08-16 09:21:20|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|3556.43|0
1629105690000|2021-08-16 09:21:30|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|0
1629105700000|2021-08-16 09:21:40|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|0
1629105710000|2021-08-16 09:21:50|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|0
1629105720000|2021-08-16 09:22:00|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|0
1629105730000|2021-08-16 09:22:10|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|0
1629105750000|2021-08-16 09:22:30|3555.02|3555.02|3555.52|3555.52|3555.52|3555.52|3555.02|3555.02|0
1629105790000|2021-08-16 09:23:10|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|0
1629105840000|2021-08-16 09:24:00|3555.21|3555.21|3554.55|3554.55|3555.21|3555.21|3554.55|3554.55|0
1629105880000|2021-08-16 09:24:40|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|0
1629105890000|2021-08-16 09:24:50|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|0
1629105920000|2021-08-16 09:25:20|3553.66|3553.66|3552.88|3552.88|3553.66|3553.66|3552.88|3552.88|0
1629105930000|2021-08-16 09:25:30|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|0
1629105940000|2021-08-16 09:25:40|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|0
1629105960000|2021-08-16 09:26:00|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|0
1629105970000|2021-08-16 09:26:10|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|0
1629105980000|2021-08-16 09:26:20|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|3551.8|0
1629105990000|2021-08-16 09:26:30|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|0
1629106000000|2021-08-16 09:26:40|3551.58|3551.58|3551.58|3551.58|3551.8|3551.8|3551.58|3551.58|0
1629106010000|2021-08-16 09:26:50|3550.81|3550.81|3551.14|3551.14|3551.14|3551.14|3550.81|3550.81|0
1629106030000|2021-08-16 09:27:10|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|0
1629106040000|2021-08-16 09:27:20|3550.81|3550.81|3550.59|3550.59|3550.81|3550.81|3550.59|3550.59|0
1629106070000|2021-08-16 09:27:50|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|0
1629106080000|2021-08-16 09:28:00|3550.28|3550.28|3550.5|3550.5|3550.72|3550.72|3550.28|3550.28|0
1629106090000|2021-08-16 09:28:10|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|0
1629106120000|2021-08-16 09:28:40|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|0
1629106140000|2021-08-16 09:29:00|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1629106200000|2021-08-16 09:30:00|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|0
1629106210000|2021-08-16 09:30:10|3551.19|3551.19|3551.19|3551.19|3551.19|3551.19|3551.19|3551.19|0
1629106250000|2021-08-16 09:30:50|3550.75|3550.75|3550.86|3550.86|3550.86|3550.86|3550.75|3550.75|0
1629106280000|2021-08-16 09:31:20|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|0
1629106350000|2021-08-16 09:32:30|3550.73|3550.73|3550.83|3550.83|3550.83|3550.83|3550.73|3550.73|0
1629106360000|2021-08-16 09:32:40|3550.5|3550.5|3550.3|3550.3|3550.5|3550.5|3550.3|3550.3|0
1629106420000|2021-08-16 09:33:40|3549.85|3549.85|3549.62|3549.62|3549.85|3549.85|3549.62|3549.62|0
1629106440000|2021-08-16 09:34:00|3549.33|3549.33|3549.55|3549.55|3549.55|3549.55|3549.33|3549.33|0
1629106460000|2021-08-16 09:34:20|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|0
1629106480000|2021-08-16 09:34:40|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|0
1629106530000|2021-08-16 09:35:30|3549.21|3549.21|3548.86|3548.86|3549.21|3549.21|3548.86|3548.86|0
1629106540000|2021-08-16 09:35:40|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|3548.52|0
1629106570000|2021-08-16 09:36:10|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|0
1629106610000|2021-08-16 09:36:50|3548.66|3548.66|3548.22|3548.22|3548.66|3548.66|3548.22|3548.22|0
1629106630000|2021-08-16 09:37:10|3547.92|3547.92|3548.78|3548.78|3549.01|3549.01|3547.92|3547.92|0
1629106640000|2021-08-16 09:37:20|3549.01|3549.01|3548.78|3548.78|3549.01|3549.01|3548.78|3548.78|0
1629106660000|2021-08-16 09:37:40|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|0
1629106670000|2021-08-16 09:37:50|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|0
1629106680000|2021-08-16 09:38:00|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1629106710000|2021-08-16 09:38:30|3548.63|3548.63|3548.41|3548.41|3548.63|3548.63|3548.41|3548.41|0
1629106740000|2021-08-16 09:39:00|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|0
1629106810000|2021-08-16 09:40:10|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|0
1629106840000|2021-08-16 09:40:40|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|0
1629106890000|2021-08-16 09:41:30|3548.74|3548.74|3548.45|3548.45|3548.74|3548.74|3548.45|3548.45|0
1629106910000|2021-08-16 09:41:50|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|0
1629106920000|2021-08-16 09:42:00|3548.45|3548.45|3548.64|3548.64|3548.64|3548.64|3548.45|3548.45|0
1629107010000|2021-08-16 09:43:30|3548.55|3548.55|3548.45|3548.45|3548.55|3548.55|3548.45|3548.45|0
1629107020000|2021-08-16 09:43:40|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|0
1629107060000|2021-08-16 09:44:20|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|0
1629107080000|2021-08-16 09:44:40|3549.23|3549.23|3549.01|3549.01|3549.23|3549.23|3549.01|3549.01|0
1629107090000|2021-08-16 09:44:50|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|0
1629107100000|2021-08-16 09:45:00|3548.89|3548.89|3549.19|3549.19|3549.19|3549.19|3548.89|3548.89|0
1629107120000|2021-08-16 09:45:20|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1629107180000|2021-08-16 09:46:20|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|0
1629107190000|2021-08-16 09:46:30|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|0
1629107220000|2021-08-16 09:47:00|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|0
1629107240000|2021-08-16 09:47:20|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|0
1629107290000|2021-08-16 09:48:10|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|0
1629107300000|2021-08-16 09:48:20|3548.59|3548.59|3548.15|3548.15|3548.59|3548.59|3548.15|3548.15|0
1629107310000|2021-08-16 09:48:30|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|0
1629107340000|2021-08-16 09:49:00|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|0
1629107350000|2021-08-16 09:49:10|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1629107360000|2021-08-16 09:49:20|3548.08|3548.08|3547.86|3547.86|3548.08|3548.08|3547.86|3547.86|0
1629107390000|2021-08-16 09:49:50|3548.05|3548.05|3548.25|3548.25|3548.25|3548.25|3548.05|3548.05|0
1629107430000|2021-08-16 09:50:30|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|0
1629107450000|2021-08-16 09:50:50|3548.36|3548.36|3548.25|3548.25|3548.36|3548.36|3548.25|3548.25|0
1629107490000|2021-08-16 09:51:30|3548.48|3548.48|3548.93|3548.93|3548.93|3548.93|3548.48|3548.48|0
1629107500000|2021-08-16 09:51:40|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|0
1629107530000|2021-08-16 09:52:10|3549.15|3549.15|3548.76|3548.76|3549.15|3549.15|3548.76|3548.76|0
1629107550000|2021-08-16 09:52:30|3548.56|3548.56|3548.11|3548.11|3548.56|3548.56|3548.11|3548.11|0
1629107560000|2021-08-16 09:52:40|3547.78|3547.78|3547.49|3547.49|3547.78|3547.78|3547.49|3547.49|0
1629107580000|2021-08-16 09:53:00|3547.29|3547.29|3547.09|3547.09|3547.29|3547.29|3547.09|3547.09|0
1629107610000|2021-08-16 09:53:30|3547.42|3547.42|3547.75|3547.75|3547.75|3547.75|3547.42|3547.42|0
1629107620000|2021-08-16 09:53:40|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|0
1629107630000|2021-08-16 09:53:50|3548.07|3548.07|3548.27|3548.27|3548.27|3548.27|3548.07|3548.07|0
1629107640000|2021-08-16 09:54:00|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|0
1629107670000|2021-08-16 09:54:30|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1629107700000|2021-08-16 09:55:00|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|0
1629107710000|2021-08-16 09:55:10|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|0
1629107720000|2021-08-16 09:55:20|3549.04|3549.04|3549.63|3549.63|3549.63|3549.63|3549.04|3549.04|0
1629107770000|2021-08-16 09:56:10|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|3549.34|0
1629107800000|2021-08-16 09:56:40|3549.11|3549.11|3549.34|3549.34|3549.34|3549.34|3549.11|3549.11|0
1629107950000|2021-08-16 09:59:10|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|0
1629107980000|2021-08-16 09:59:40|3548.69|3548.69|3548.25|3548.25|3548.69|3548.69|3548.25|3548.25|0
1629108000000|2021-08-16 10:00:00|3548.05|3548.05|3547.83|3547.83|3548.05|3548.05|3547.83|3547.83|0
1629108030000|2021-08-16 10:00:30|3547.61|3547.61|3548.04|3548.04|3548.04|3548.04|3547.61|3547.61|0
1629108040000|2021-08-16 10:00:40|3548.38|3548.38|3548.38|3548.38|3548.38|3548.38|3548.38|3548.38|0
1629108070000|2021-08-16 10:01:10|3548.04|3548.04|3547.69|3547.69|3548.04|3548.04|3547.69|3547.69|0
1629108100000|2021-08-16 10:01:40|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|0
1629108120000|2021-08-16 10:02:00|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|0
1629108220000|2021-08-16 10:03:40|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|0
1629108230000|2021-08-16 10:03:50|3547.15|3547.15|3547.05|3547.05|3547.15|3547.15|3547.05|3547.05|0
1629108290000|2021-08-16 10:04:50|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|0
1629108310000|2021-08-16 10:05:10|3546.2|3546.2|3545.97|3545.97|3546.2|3546.2|3545.75|3545.75|0
1629108330000|2021-08-16 10:05:30|3545.75|3545.75|3545.55|3545.55|3545.75|3545.75|3545.55|3545.55|0
1629108340000|2021-08-16 10:05:40|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|0
1629108360000|2021-08-16 10:06:00|3545.11|3545.11|3544.91|3544.91|3545.11|3545.11|3544.91|3544.91|0
1629108390000|2021-08-16 10:06:30|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|0
1629108420000|2021-08-16 10:07:00|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|0
1629108520000|2021-08-16 10:08:40|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|0
1629108550000|2021-08-16 10:09:10|3544.13|3544.13|3544.73|3544.73|3544.73|3544.73|3544.13|3544.13|0
1629108560000|2021-08-16 10:09:20|3544.53|3544.53|3544.43|3544.43|3544.53|3544.53|3544.43|3544.43|0
1629108580000|2021-08-16 10:09:40|3544.23|3544.23|3543.94|3543.94|3544.23|3544.23|3543.94|3543.94|0
1629108600000|2021-08-16 10:10:00|3544.16|3544.16|3543.94|3543.94|3544.16|3544.16|3543.94|3543.94|0
1629108610000|2021-08-16 10:10:10|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|0
1629108630000|2021-08-16 10:10:30|3543.25|3543.25|3541.91|3541.91|3543.25|3543.25|3541.91|3541.91|0
1629108640000|2021-08-16 10:10:40|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|0
1629108660000|2021-08-16 10:11:00|3541.27|3541.27|3540.52|3540.52|3541.27|3541.27|3540.52|3540.52|0
1629108670000|2021-08-16 10:11:10|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|0
1629108680000|2021-08-16 10:11:20|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|0
1629108690000|2021-08-16 10:11:30|3540.2|3540.2|3540.2|3540.2|3540.2|3540.2|3540.2|3540.2|0
1629108720000|2021-08-16 10:12:00|3540|3540|3540.71|3540.71|3540.71|3540.71|3540|3540|0
1629108730000|2021-08-16 10:12:10|3540.81|3540.81|3540.91|3540.91|3540.91|3540.91|3540.81|3540.81|0
1629108740000|2021-08-16 10:12:20|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|0
1629108750000|2021-08-16 10:12:30|3541.31|3541.31|3541.21|3541.21|3541.31|3541.31|3541.21|3541.21|0
1629108770000|2021-08-16 10:12:50|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|3541.02|0
1629108780000|2021-08-16 10:13:00|3541.11|3541.11|3540.55|3540.55|3541.11|3541.11|3540.55|3540.55|0
1629108860000|2021-08-16 10:14:20|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|0
1629108890000|2021-08-16 10:14:50|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|0
1629108900000|2021-08-16 10:15:00|3539.88|3539.88|3539.78|3539.78|3539.88|3539.88|3539.78|3539.78|0
1629108910000|2021-08-16 10:15:10|3539.43|3539.43|3539.43|3539.43|3539.43|3539.43|3539.43|3539.43|0
1629108960000|2021-08-16 10:16:00|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|0
1629108990000|2021-08-16 10:16:30|3538.74|3538.74|3538.64|3538.64|3538.74|3538.74|3538.64|3538.64|0
1629109000000|2021-08-16 10:16:40|3538.74|3538.74|3538.84|3538.84|3538.84|3538.84|3538.74|3538.74|0
1629109010000|2021-08-16 10:16:50|3539.06|3539.06|3539.41|3539.41|3539.41|3539.41|3539.06|3539.06|0
1629109020000|2021-08-16 10:17:00|3539.3|3539.3|3539.07|3539.07|3539.3|3539.3|3539.07|3539.07|0
1629109030000|2021-08-16 10:17:10|3538.73|3538.73|3537.93|3537.93|3538.73|3538.73|3537.93|3537.93|0
1629109040000|2021-08-16 10:17:20|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|0
1629109060000|2021-08-16 10:17:40|3536.96|3536.96|3537.36|3537.36|3537.36|3537.36|3536.96|3536.96|0
1629109070000|2021-08-16 10:17:50|3537.45|3537.45|3538.39|3538.39|3538.39|3538.39|3537.45|3537.45|0
1629109080000|2021-08-16 10:18:00|3538.74|3538.74|3538.88|3538.88|3538.88|3538.88|3538.54|3538.54|0
1629109110000|2021-08-16 10:18:30|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|0
1629109180000|2021-08-16 10:19:40|3538.8|3538.8|3539.02|3539.02|3539.02|3539.02|3538.8|3538.8|0
1629109190000|2021-08-16 10:19:50|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|0
1629109260000|2021-08-16 10:21:00|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|0
1629109330000|2021-08-16 10:22:10|3539.14|3539.14|3539.83|3539.83|3539.83|3539.83|3539.14|3539.14|0
1629109340000|2021-08-16 10:22:20|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|0
1629109400000|2021-08-16 10:23:20|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|0
1629109440000|2021-08-16 10:24:00|3539.53|3539.53|3539.43|3539.43|3539.53|3539.53|3539.43|3539.43|0
1629109460000|2021-08-16 10:24:20|3539.65|3539.65|3539.88|3539.88|3539.88|3539.88|3539.65|3539.65|0
1629109470000|2021-08-16 10:24:30|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|0
1629109490000|2021-08-16 10:24:50|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|3539.2|0
1629109510000|2021-08-16 10:25:10|3539.55|3539.55|3539.75|3539.75|3539.97|3539.97|3539.55|3539.55|0
1629109530000|2021-08-16 10:25:30|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|0
1629109570000|2021-08-16 10:26:10|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|0
1629109590000|2021-08-16 10:26:30|3540.09|3540.09|3540.55|3540.55|3540.55|3540.55|3540.09|3540.09|0
1629109620000|2021-08-16 10:27:00|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|0
1629109630000|2021-08-16 10:27:10|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|0
1629109680000|2021-08-16 10:28:00|3540.32|3540.32|3540.66|3540.66|3540.66|3540.66|3540.32|3540.32|0
1629109690000|2021-08-16 10:28:10|3540.55|3540.55|3540.55|3540.55|3540.55|3540.55|3540.55|3540.55|0
1629109750000|2021-08-16 10:29:10|3541.01|3541.01|3541.01|3541.01|3541.01|3541.01|3541.01|3541.01|0
1629109770000|2021-08-16 10:29:30|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1629109800000|2021-08-16 10:30:00|3541.35|3541.35|3541.35|3541.35|3541.35|3541.35|3541.35|3541.35|0
1629109810000|2021-08-16 10:30:10|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|0
1629109830000|2021-08-16 10:30:30|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|0
1629109840000|2021-08-16 10:30:40|3541.06|3541.06|3540.84|3540.84|3541.06|3541.06|3540.84|3540.84|0
1629109860000|2021-08-16 10:31:00|3540.49|3540.49|3539.81|3539.81|3540.49|3540.49|3539.81|3539.81|0
1629109870000|2021-08-16 10:31:10|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|0
1629109890000|2021-08-16 10:31:30|3539.79|3539.79|3539.9|3539.9|3539.9|3539.9|3539.79|3539.79|0
1629109950000|2021-08-16 10:32:30|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|0
1629109960000|2021-08-16 10:32:40|3540.36|3540.36|3540.75|3540.75|3540.75|3540.75|3540.36|3540.36|0
1629109970000|2021-08-16 10:32:50|3540.85|3540.85|3541.17|3541.17|3541.17|3541.17|3540.85|3540.85|0
1629109990000|2021-08-16 10:33:10|3540.98|3540.98|3540.98|3540.98|3540.98|3540.98|3540.98|3540.98|0
1629110000000|2021-08-16 10:33:20|3541.53|3541.53|3541.07|3541.07|3541.53|3541.53|3541.07|3541.07|0
1629110130000|2021-08-16 10:35:30|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|0
1629110170000|2021-08-16 10:36:10|3541.07|3541.07|3541.07|3541.07|3541.07|3541.07|3541.07|3541.07|0
1629110220000|2021-08-16 10:37:00|3540.73|3540.73|3540.73|3540.73|3540.73|3540.73|3540.73|3540.73|0
1629110230000|2021-08-16 10:37:10|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|0
1629110240000|2021-08-16 10:37:20|3540.08|3540.08|3540.31|3540.31|3540.31|3540.31|3540.08|3540.08|0
1629110250000|2021-08-16 10:37:30|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|0
1629110280000|2021-08-16 10:38:00|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|0
1629110310000|2021-08-16 10:38:30|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|0
1629110330000|2021-08-16 10:38:50|3540.52|3540.52|3540.22|3540.22|3540.52|3540.52|3540.22|3540.22|0
1629110340000|2021-08-16 10:39:00|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|0
1629110360000|2021-08-16 10:39:20|3540.91|3540.91|3541.58|3541.58|3541.58|3541.58|3540.91|3540.91|0
1629110370000|2021-08-16 10:39:30|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|0
1629110390000|2021-08-16 10:39:50|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|0
1629110410000|2021-08-16 10:40:10|3541.69|3541.69|3542.04|3542.04|3542.04|3542.04|3541.69|3541.69|0
1629110420000|2021-08-16 10:40:20|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|0
1629110480000|2021-08-16 10:41:20|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|0
1629110510000|2021-08-16 10:41:50|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|0
1629110560000|2021-08-16 10:42:40|3543.05|3543.05|3543.15|3543.15|3543.15|3543.15|3543.05|3543.05|0
1629110650000|2021-08-16 10:44:10|3542.8|3542.8|3543.15|3543.15|3543.15|3543.15|3542.8|3542.8|0
1629110880000|2021-08-16 10:48:00|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|0
1629110890000|2021-08-16 10:48:10|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|0
1629110930000|2021-08-16 10:48:50|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|0
1629110960000|2021-08-16 10:49:20|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|0
1629110970000|2021-08-16 10:49:30|3543.72|3543.72|3543.72|3543.72|3543.72|3543.72|3543.72|3543.72|0
1629110990000|2021-08-16 10:49:50|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|3544.41|3544.41|0
1629111000000|2021-08-16 10:50:00|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|0
1629111010000|2021-08-16 10:50:10|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|0
1629111050000|2021-08-16 10:50:50|3545.62|3545.62|3545.96|3545.96|3545.96|3545.96|3545.62|3545.62|0
1629111060000|2021-08-16 10:51:00|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|0
1629111080000|2021-08-16 10:51:20|3545.05|3545.05|3545.27|3545.27|3545.27|3545.27|3545.05|3545.05|0
1629111110000|2021-08-16 10:51:50|3545.05|3545.05|3545.39|3545.39|3545.39|3545.39|3545.05|3545.05|0
1629111120000|2021-08-16 10:52:00|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|0
1629111190000|2021-08-16 10:53:10|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|0
1629111230000|2021-08-16 10:53:50|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|0
1629111240000|2021-08-16 10:54:00|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3545.98|3545.98|0
1629111280000|2021-08-16 10:54:40|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|0
1629111320000|2021-08-16 10:55:20|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|0
1629111350000|2021-08-16 10:55:50|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|0
1629111380000|2021-08-16 10:56:20|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|0
1629111410000|2021-08-16 10:56:50|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|0
1629111520000|2021-08-16 10:58:40|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|0
1629111540000|2021-08-16 10:59:00|3546.36|3546.36|3546.07|3546.07|3546.36|3546.36|3546.07|3546.07|0
1629111600000|2021-08-16 11:00:00|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|0
1629111650000|2021-08-16 11:00:50|3546.04|3546.04|3546.26|3546.26|3546.26|3546.26|3546.04|3546.04|0
1629111660000|2021-08-16 11:01:00|3545.57|3545.57|3545.79|3545.79|3545.79|3545.79|3545.57|3545.57|0
1629111670000|2021-08-16 11:01:10|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|0
1629111680000|2021-08-16 11:01:20|3546.13|3546.13|3545.8|3545.8|3546.24|3546.24|3545.8|3545.8|0
1629111690000|2021-08-16 11:01:30|3545.57|3545.57|3545.69|3545.69|3545.92|3545.92|3545.57|3545.57|0
1629111720000|2021-08-16 11:02:00|3545.8|3545.8|3546.67|3546.67|3546.67|3546.67|3545.8|3545.8|0
1629111790000|2021-08-16 11:03:10|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|0
1629111800000|2021-08-16 11:03:20|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|0
1629111810000|2021-08-16 11:03:30|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|0
1629111820000|2021-08-16 11:03:40|3546.57|3546.57|3546.79|3546.79|3546.79|3546.79|3546.57|3546.57|0
1629111870000|2021-08-16 11:04:30|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|0
1629111910000|2021-08-16 11:05:10|3546.69|3546.69|3546.35|3546.35|3546.69|3546.69|3546.35|3546.35|0
1629111920000|2021-08-16 11:05:20|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|0
1629111940000|2021-08-16 11:05:40|3546.91|3546.91|3547.26|3547.26|3547.26|3547.26|3546.91|3546.91|0
1629111950000|2021-08-16 11:05:50|3547.03|3547.03|3547.03|3547.03|3547.03|3547.03|3547.03|3547.03|0
1629111960000|2021-08-16 11:06:00|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|0
1629111970000|2021-08-16 11:06:10|3547.03|3547.03|3546.69|3546.69|3547.03|3547.03|3546.69|3546.69|0
1629112040000|2021-08-16 11:07:20|3547.13|3547.13|3547.58|3547.58|3547.58|3547.58|3546.91|3546.91|0
1629112050000|2021-08-16 11:07:30|3547.8|3547.8|3547.8|3547.8|3547.8|3547.8|3547.8|3547.8|0
1629112060000|2021-08-16 11:07:40|3548.03|3548.03|3548.25|3548.25|3548.25|3548.25|3548.03|3548.03|0
1629112070000|2021-08-16 11:07:50|3548.69|3548.69|3548.47|3548.47|3548.69|3548.69|3548.47|3548.47|0
1629112090000|2021-08-16 11:08:10|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|0
1629112110000|2021-08-16 11:08:30|3549.04|3549.04|3549.48|3549.48|3549.48|3549.48|3549.04|3549.04|0
1629112160000|2021-08-16 11:09:20|3549.71|3549.71|3549.71|3549.71|3549.71|3549.71|3549.71|3549.71|0
1629112180000|2021-08-16 11:09:40|3549.9|3549.9|3550.89|3550.89|3550.89|3550.89|3549.9|3549.9|0
1629112190000|2021-08-16 11:09:50|3550.78|3550.78|3552.02|3552.02|3552.02|3552.02|3550.78|3550.78|0
1629112200000|2021-08-16 11:10:00|3551.79|3551.79|3552.02|3552.02|3552.02|3552.02|3551.79|3551.79|0
1629112210000|2021-08-16 11:10:10|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|0
1629112230000|2021-08-16 11:10:30|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|0
1629112240000|2021-08-16 11:10:40|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|0
1629112260000|2021-08-16 11:11:00|3552.59|3552.59|3552.02|3552.02|3552.81|3552.81|3551.79|3551.79|0
1629112280000|2021-08-16 11:11:20|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|0
1629112350000|2021-08-16 11:12:30|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|0
1629112360000|2021-08-16 11:12:40|3552|3552|3552.22|3552.22|3552.22|3552.22|3552|3552|0
1629112380000|2021-08-16 11:13:00|3552|3552|3552|3552|3552|3552|3552|3552|0
1629112400000|2021-08-16 11:13:20|3551.81|3551.81|3551.9|3551.9|3551.9|3551.9|3551.81|3551.81|0
1629112430000|2021-08-16 11:13:50|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|0
1629112440000|2021-08-16 11:14:00|3552.35|3552.35|3552.57|3552.57|3552.57|3552.57|3552.35|3552.35|0
1629112450000|2021-08-16 11:14:10|3552.8|3552.8|3552.57|3552.57|3552.8|3552.8|3552.57|3552.57|0
1629112480000|2021-08-16 11:14:40|3553.24|3553.24|3553.02|3553.02|3553.24|3553.24|3553.02|3553.02|0
1629112500000|2021-08-16 11:15:00|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|0
1629112570000|2021-08-16 11:16:10|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|0
1629112580000|2021-08-16 11:16:20|3552.35|3552.35|3552.35|3552.35|3552.35|3552.35|3552.35|3552.35|0
1629112590000|2021-08-16 11:16:30|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|0
1629112630000|2021-08-16 11:17:10|3551.9|3551.9|3551.7|3551.7|3551.9|3551.9|3551.46|3551.46|0
1629112650000|2021-08-16 11:17:30|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|0
1629112670000|2021-08-16 11:17:50|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|0
1629112680000|2021-08-16 11:18:00|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|0
1629112780000|2021-08-16 11:19:40|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|0
1629112800000|2021-08-16 11:20:00|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|0
1629112810000|2021-08-16 11:20:10|3552.38|3552.38|3552.72|3552.72|3552.72|3552.72|3552.38|3552.38|0
1629112820000|2021-08-16 11:20:20|3552.82|3552.82|3552.92|3552.92|3552.92|3552.92|3552.82|3552.82|0
1629112830000|2021-08-16 11:20:30|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|0
1629112870000|2021-08-16 11:21:10|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|0
1629112900000|2021-08-16 11:21:40|3553.01|3553.01|3553.24|3553.24|3553.24|3553.24|3553.01|3553.01|0
1629112930000|2021-08-16 11:22:10|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|0
1629112940000|2021-08-16 11:22:20|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|0
1629112950000|2021-08-16 11:22:30|3553.27|3553.27|3552.92|3552.92|3553.27|3553.27|3552.92|3552.92|0
1629112980000|2021-08-16 11:23:00|3552.72|3552.72|3553.07|3553.07|3553.07|3553.07|3552.72|3552.72|0
1629112990000|2021-08-16 11:23:10|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|0
1629113020000|2021-08-16 11:23:40|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|0
1629113050000|2021-08-16 11:24:10|3553.38|3553.38|3553.15|3553.15|3553.38|3553.38|3553.15|3553.15|0
1629113070000|2021-08-16 11:24:30|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|0
1629113080000|2021-08-16 11:24:40|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|0
1629113120000|2021-08-16 11:25:20|3552.8|3552.8|3552.9|3552.9|3552.9|3552.9|3552.8|3552.8|0
1629113140000|2021-08-16 11:25:40|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|0
1629113150000|2021-08-16 11:25:50|3553.35|3553.35|3553.57|3553.57|3553.57|3553.57|3553.35|3553.35|0
1629113190000|2021-08-16 11:26:30|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|0
1629113200000|2021-08-16 11:26:40|3553|3553|3553|3553|3553|3553|3553|3553|0
1629113240000|2021-08-16 11:27:20|3552.78|3552.78|3552.89|3552.89|3553|3553|3552.78|3552.78|0
1629113250000|2021-08-16 11:27:30|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|0
1629113310000|2021-08-16 11:28:30|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|0
1629113410000|2021-08-16 11:30:10|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|0
1629113440000|2021-08-16 11:30:40|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|0
1629113470000|2021-08-16 11:31:10|3551.61|3551.61|3551.52|3551.52|3551.61|3551.61|3551.52|3551.52|0
1629113480000|2021-08-16 11:31:20|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|0
1629113490000|2021-08-16 11:31:30|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1629113570000|2021-08-16 11:32:50|3551.41|3551.41|3551.41|3551.41|3551.41|3551.41|3551.41|3551.41|0
1629113580000|2021-08-16 11:33:00|3551.19|3551.19|3550.63|3550.63|3551.19|3551.19|3550.63|3550.63|0
1629113590000|2021-08-16 11:33:10|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|0
1629113620000|2021-08-16 11:33:40|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|0
1629113640000|2021-08-16 11:34:00|3550.23|3550.23|3550.9|3550.9|3550.9|3550.9|3550.23|3550.23|0
1629113670000|2021-08-16 11:34:30|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|0
1629113690000|2021-08-16 11:34:50|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|0
1629113730000|2021-08-16 11:35:30|3551.12|3551.12|3551.35|3551.35|3551.35|3551.35|3551.12|3551.12|0
1629113770000|2021-08-16 11:36:10|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|3551.46|0
1629113790000|2021-08-16 11:36:30|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1629113860000|2021-08-16 11:37:40|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|0
1629113930000|2021-08-16 11:38:50|3550.89|3550.89|3550.54|3550.54|3550.89|3550.89|3550.54|3550.54|0
1629113940000|2021-08-16 11:39:00|3550.34|3550.34|3549.9|3549.9|3550.34|3550.34|3549.9|3549.9|0
1629113960000|2021-08-16 11:39:20|3549.45|3549.45|3549.34|3549.34|3549.45|3549.45|3549.34|3549.34|0
1629114070000|2021-08-16 11:41:10|3549.12|3549.12|3549.02|3549.02|3549.12|3549.12|3549.02|3549.02|0
1629114080000|2021-08-16 11:41:20|3549.12|3549.12|3549.32|3549.32|3549.32|3549.32|3549.12|3549.12|0
1629114140000|2021-08-16 11:42:20|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|0
1629114150000|2021-08-16 11:42:30|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|0
1629114180000|2021-08-16 11:43:00|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|0
1629114260000|2021-08-16 11:44:20|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|0
1629114340000|2021-08-16 11:45:40|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|0
1629114350000|2021-08-16 11:45:50|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|0
1629114370000|2021-08-16 11:46:10|3548.87|3548.87|3549.31|3549.31|3549.31|3549.31|3548.87|3548.87|0
1629114390000|2021-08-16 11:46:30|3549.42|3549.42|3549.86|3549.86|3549.86|3549.86|3549.42|3549.42|0
1629114420000|2021-08-16 11:47:00|3550.31|3550.31|3550.53|3550.53|3550.53|3550.53|3550.31|3550.31|0
1629114430000|2021-08-16 11:47:10|3550.88|3550.88|3551.22|3551.22|3551.22|3551.22|3550.88|3550.88|0
1629114450000|2021-08-16 11:47:30|3551|3551|3550.78|3550.78|3551|3551|3550.78|3550.78|0
1629114480000|2021-08-16 11:48:00|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|0
1629114500000|2021-08-16 11:48:20|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|0
1629114510000|2021-08-16 11:48:30|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|0
1629114660000|2021-08-16 11:51:00|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|0
1629114680000|2021-08-16 11:51:20|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|0
1629114730000|2021-08-16 11:52:10|3550.48|3550.48|3550.39|3550.39|3550.48|3550.48|3550.39|3550.39|0
1629114740000|2021-08-16 11:52:20|3550.68|3550.68|3550.78|3550.78|3550.78|3550.78|3550.68|3550.68|0
1629114760000|2021-08-16 11:52:40|3550.33|3550.33|3550.56|3550.56|3550.56|3550.56|3550.33|3550.33|0
1629114890000|2021-08-16 11:54:50|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|0
1629114900000|2021-08-16 11:55:00|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|0
1629114920000|2021-08-16 11:55:20|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|0
1629114970000|2021-08-16 11:56:10|3550|3550|3550.55|3550.55|3550.55|3550.55|3550|3550|0
1629114980000|2021-08-16 11:56:20|3550.44|3550.44|3550.66|3550.66|3550.66|3550.66|3550.44|3550.44|0
1629115010000|2021-08-16 11:56:50|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|0
1629115020000|2021-08-16 11:57:00|3550.67|3550.67|3550.23|3550.23|3550.67|3550.67|3550.23|3550.23|0
1629115030000|2021-08-16 11:57:10|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|0
1629115040000|2021-08-16 11:57:20|3550|3550|3550.34|3550.34|3550.34|3550.34|3550|3550|0
1629115060000|2021-08-16 11:57:40|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|0
1629115100000|2021-08-16 11:58:20|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|0
1629115130000|2021-08-16 11:58:50|3550.45|3550.45|3550.56|3550.56|3550.56|3550.56|3550.45|3550.45|0
1629115140000|2021-08-16 11:59:00|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|0
1629115150000|2021-08-16 11:59:10|3550.77|3550.77|3550.42|3550.42|3550.77|3550.77|3550.42|3550.42|0
1629115160000|2021-08-16 11:59:20|3550.09|3550.09|3549.77|3549.77|3550.09|3550.09|3549.77|3549.77|0
1629115190000|2021-08-16 11:59:50|3550.1|3550.1|3549.7|3549.7|3550.1|3550.1|3549.7|3549.7|0
1629115200000|2021-08-16 12:00:00|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|0
1629115250000|2021-08-16 12:00:50|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|0
1629115290000|2021-08-16 12:01:30|3549.02|3549.02|3548.24|3548.24|3549.02|3549.02|3548.24|3548.24|0
1629115300000|2021-08-16 12:01:40|3547.89|3547.89|3546.86|3546.86|3547.89|3547.89|3546.86|3546.86|0
1629115310000|2021-08-16 12:01:50|3546.53|3546.53|3545.55|3545.55|3546.53|3546.53|3545.55|3545.55|0
1629115320000|2021-08-16 12:02:00|3545.33|3545.33|3545.13|3545.13|3545.33|3545.33|3545.13|3545.13|0
1629115330000|2021-08-16 12:02:10|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|0
1629115350000|2021-08-16 12:02:30|3545|3545|3545|3545|3545|3545|3545|3545|0
1629115360000|2021-08-16 12:02:40|3544.66|3544.66|3543.87|3543.87|3544.66|3544.66|3543.87|3543.87|0
1629115380000|2021-08-16 12:03:00|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|0
1629115400000|2021-08-16 12:03:20|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|0
1629115430000|2021-08-16 12:03:50|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|0
1629115470000|2021-08-16 12:04:30|3543.96|3543.96|3544.25|3544.25|3544.25|3544.25|3543.96|3543.96|0
1629115480000|2021-08-16 12:04:40|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|0
1629115500000|2021-08-16 12:05:00|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|0
1629115510000|2021-08-16 12:05:10|3543.83|3543.83|3543.83|3543.83|3543.83|3543.83|3543.83|3543.83|0
1629115530000|2021-08-16 12:05:30|3544.18|3544.18|3544.18|3544.18|3544.18|3544.18|3544.18|3544.18|0
1629115550000|2021-08-16 12:05:50|3544.07|3544.07|3544.07|3544.07|3544.07|3544.07|3544.07|3544.07|0
1629115560000|2021-08-16 12:06:00|3544.51|3544.51|3544.64|3544.64|3544.73|3544.73|3544.51|3544.51|0
1629115580000|2021-08-16 12:06:20|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|0
1629115590000|2021-08-16 12:06:30|3544.96|3544.96|3545.18|3545.18|3545.18|3545.18|3544.96|3544.96|0
1629115600000|2021-08-16 12:06:40|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|0
1629115610000|2021-08-16 12:06:50|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|0
1629115630000|2021-08-16 12:07:10|3545.61|3545.61|3545.39|3545.39|3545.61|3545.61|3545.16|3545.16|0
1629115640000|2021-08-16 12:07:20|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|0
1629115650000|2021-08-16 12:07:30|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|0
1629115660000|2021-08-16 12:07:40|3545.06|3545.06|3545.06|3545.06|3545.06|3545.06|3545.06|3545.06|0
1629115670000|2021-08-16 12:07:50|3544.95|3544.95|3544.72|3544.72|3544.95|3544.95|3544.5|3544.5|0
1629115700000|2021-08-16 12:08:20|3544.83|3544.83|3544.83|3544.83|3544.94|3544.94|3544.83|3544.83|0
1629115730000|2021-08-16 12:08:50|3545.52|3545.52|3545.52|3545.52|3545.52|3545.52|3545.52|3545.52|0
1629115740000|2021-08-16 12:09:00|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|0
1629115770000|2021-08-16 12:09:30|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|0
1629115800000|2021-08-16 12:10:00|3545|3545|3544.56|3544.56|3545|3545|3544.56|3544.56|0
1629115840000|2021-08-16 12:10:40|3544.9|3544.9|3545.46|3545.46|3545.46|3545.46|3544.9|3544.9|0
1629115850000|2021-08-16 12:10:50|3545.23|3545.23|3545.68|3545.68|3545.68|3545.68|3545.23|3545.23|0
1629115860000|2021-08-16 12:11:00|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|0
1629115870000|2021-08-16 12:11:10|3546.01|3546.01|3546.34|3546.34|3546.34|3546.34|3546.01|3546.01|0
1629115880000|2021-08-16 12:11:20|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|0
1629115890000|2021-08-16 12:11:30|3545.68|3545.68|3545.9|3545.9|3545.9|3545.9|3545.68|3545.68|0
1629115930000|2021-08-16 12:12:10|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|0
1629115980000|2021-08-16 12:13:00|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|0
1629115990000|2021-08-16 12:13:10|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|0
1629116090000|2021-08-16 12:14:50|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|0
1629116100000|2021-08-16 12:15:00|3545.52|3545.52|3545.72|3545.72|3545.72|3545.72|3545.52|3545.52|0
1629116110000|2021-08-16 12:15:10|3545.27|3545.27|3545.37|3545.37|3545.37|3545.37|3545.27|3545.27|0
1629116130000|2021-08-16 12:15:30|3545.72|3545.72|3545.72|3545.72|3545.72|3545.72|3545.72|3545.72|0
1629116180000|2021-08-16 12:16:20|3546.17|3546.17|3546.4|3546.4|3546.4|3546.4|3546.17|3546.17|0
1629116200000|2021-08-16 12:16:40|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|0
1629116210000|2021-08-16 12:16:50|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|0
1629116230000|2021-08-16 12:17:10|3545.99|3545.99|3545.99|3545.99|3545.99|3545.99|3545.99|3545.99|0
1629116250000|2021-08-16 12:17:30|3545.54|3545.54|3545.12|3545.12|3545.54|3545.54|3545.12|3545.12|0
1629116260000|2021-08-16 12:17:40|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|0
1629116290000|2021-08-16 12:18:10|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|0
1629116460000|2021-08-16 12:21:00|3544.8|3544.8|3545.39|3545.39|3545.39|3545.39|3544.8|3544.8|0
1629116500000|2021-08-16 12:21:40|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|0
1629116530000|2021-08-16 12:22:10|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|0
1629116540000|2021-08-16 12:22:20|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|0
1629116580000|2021-08-16 12:23:00|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|0
1629116630000|2021-08-16 12:23:50|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|0
1629116650000|2021-08-16 12:24:10|3545.89|3545.89|3545.67|3545.67|3545.89|3545.89|3545.67|3545.67|0
1629116670000|2021-08-16 12:24:30|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|0
1629116690000|2021-08-16 12:24:50|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|0
1629116700000|2021-08-16 12:25:00|3544.55|3544.55|3544.33|3544.33|3544.55|3544.55|3544.33|3544.33|0
1629116720000|2021-08-16 12:25:20|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|0
1629116730000|2021-08-16 12:25:30|3544.44|3544.44|3544.55|3544.55|3544.55|3544.55|3544.44|3544.44|0
1629116740000|2021-08-16 12:25:40|3544.77|3544.77|3544.32|3544.32|3544.77|3544.77|3544.32|3544.32|0
1629116760000|2021-08-16 12:26:00|3544.52|3544.52|3544.65|3544.65|3544.87|3544.87|3544.52|3544.52|0
1629116770000|2021-08-16 12:26:10|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|0
1629116790000|2021-08-16 12:26:30|3545.32|3545.32|3545.54|3545.54|3545.54|3545.54|3545.32|3545.32|0
1629116820000|2021-08-16 12:27:00|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|0
1629116860000|2021-08-16 12:27:40|3545.54|3545.54|3545.32|3545.32|3545.54|3545.54|3545.32|3545.32|0
1629116900000|2021-08-16 12:28:20|3545.09|3545.09|3544.43|3544.43|3545.09|3545.09|3544.43|3544.43|0
1629116910000|2021-08-16 12:28:30|3544.65|3544.65|3544.65|3544.65|3544.65|3544.65|3544.65|3544.65|0
1629116920000|2021-08-16 12:28:40|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|0
1629116930000|2021-08-16 12:28:50|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|0
1629116940000|2021-08-16 12:29:00|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|0
1629117000000|2021-08-16 12:30:00|3544.23|3544.23|3544.13|3544.13|3544.23|3544.23|3544.13|3544.13|0
1629117050000|2021-08-16 12:30:50|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|0
1629117060000|2021-08-16 12:31:00|3544.43|3544.43|3544.53|3544.53|3544.53|3544.53|3544.43|3544.43|0
1629117080000|2021-08-16 12:31:20|3544.31|3544.31|3544.08|3544.08|3544.31|3544.31|3544.08|3544.08|0
1629117090000|2021-08-16 12:31:30|3543.86|3543.86|3543.86|3543.86|3543.86|3543.86|3543.86|3543.86|0
1629117110000|2021-08-16 12:31:50|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|0
1629117120000|2021-08-16 12:32:00|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3543.86|3543.86|0
1629117130000|2021-08-16 12:32:10|3544.31|3544.31|3544.53|3544.53|3544.53|3544.53|3544.31|3544.31|0
1629117140000|2021-08-16 12:32:20|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|0
1629117150000|2021-08-16 12:32:30|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.31|3544.31|0
1629117180000|2021-08-16 12:33:00|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|0
1629117200000|2021-08-16 12:33:20|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|0
1629117210000|2021-08-16 12:33:30|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|0
1629117250000|2021-08-16 12:34:10|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|0
1629117280000|2021-08-16 12:34:40|3544.93|3544.93|3545.15|3545.15|3545.15|3545.15|3544.93|3544.93|0
1629117310000|2021-08-16 12:35:10|3545.49|3545.49|3544.8|3544.8|3545.49|3545.49|3544.8|3544.8|0
1629117320000|2021-08-16 12:35:20|3544.58|3544.58|3544.93|3544.93|3544.93|3544.93|3544.58|3544.58|0
1629117330000|2021-08-16 12:35:30|3544.58|3544.58|3544.58|3544.58|3544.58|3544.58|3544.58|3544.58|0
1629117340000|2021-08-16 12:35:40|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|0
1629117360000|2021-08-16 12:36:00|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|0
1629117400000|2021-08-16 12:36:40|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|0
1629117460000|2021-08-16 12:37:40|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|0
1629117470000|2021-08-16 12:37:50|3544.95|3544.95|3545.24|3545.24|3545.34|3545.34|3544.95|3544.95|0
1629117490000|2021-08-16 12:38:10|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|0
1629117500000|2021-08-16 12:38:20|3545.91|3545.91|3546.26|3546.26|3546.26|3546.26|3545.91|3545.91|0
1629117510000|2021-08-16 12:38:30|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|0
1629117560000|2021-08-16 12:39:20|3546.13|3546.13|3546.24|3546.24|3546.24|3546.24|3546.13|3546.13|0
1629117600000|2021-08-16 12:40:00|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|0
1629117640000|2021-08-16 12:40:40|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|0
1629117650000|2021-08-16 12:40:50|3546.48|3546.48|3546.82|3546.82|3546.82|3546.82|3546.48|3546.48|0
1629117700000|2021-08-16 12:41:40|3546.6|3546.6|3546.48|3546.48|3546.6|3546.6|3546.25|3546.25|0
1629117710000|2021-08-16 12:41:50|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|0
1629117720000|2021-08-16 12:42:00|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|0
1629117730000|2021-08-16 12:42:10|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|0
1629117740000|2021-08-16 12:42:20|3545.94|3545.94|3546.16|3546.16|3546.16|3546.16|3545.94|3545.94|0
1629117770000|2021-08-16 12:42:50|3546.38|3546.38|3546.49|3546.49|3546.49|3546.49|3546.38|3546.38|0
1629117780000|2021-08-16 12:43:00|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|0
1629117790000|2021-08-16 12:43:10|3546.61|3546.61|3546.61|3546.61|3546.61|3546.61|3546.61|3546.61|0
1629117840000|2021-08-16 12:44:00|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|0
1629117880000|2021-08-16 12:44:40|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|0
1629117940000|2021-08-16 12:45:40|3546.39|3546.39|3546.5|3546.5|3546.5|3546.5|3546.39|3546.39|0
1629117950000|2021-08-16 12:45:50|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|0
1629117960000|2021-08-16 12:46:00|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|0
1629117970000|2021-08-16 12:46:10|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|0
1629117980000|2021-08-16 12:46:20|3546.63|3546.63|3546.63|3546.63|3546.63|3546.63|3546.63|3546.63|0
1629117990000|2021-08-16 12:46:30|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|0
1629118030000|2021-08-16 12:47:10|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|0
1629118070000|2021-08-16 12:47:50|3545.73|3545.73|3545.96|3545.96|3545.96|3545.96|3545.73|3545.73|0
1629118260000|2021-08-16 12:51:00|3545.76|3545.76|3545.34|3545.34|3545.76|3545.76|3545.34|3545.34|0
1629118280000|2021-08-16 12:51:20|3545.56|3545.56|3545.56|3545.56|3545.56|3545.56|3545.56|3545.56|0
1629118310000|2021-08-16 12:51:50|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|0
1629118320000|2021-08-16 12:52:00|3545.86|3545.86|3546.26|3546.26|3546.26|3546.26|3545.86|3545.86|0
1629118380000|2021-08-16 12:53:00|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|0
1629118480000|2021-08-16 12:54:40|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|0
1629118490000|2021-08-16 12:54:50|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|0
1629118530000|2021-08-16 12:55:30|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|0
1629118550000|2021-08-16 12:55:50|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|0
1629118560000|2021-08-16 12:56:00|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|0
1629118580000|2021-08-16 12:56:20|3545.43|3545.43|3545.2|3545.2|3545.43|3545.43|3545.2|3545.2|0
1629118610000|2021-08-16 12:56:50|3545.55|3545.55|3545.2|3545.2|3545.55|3545.55|3545.2|3545.2|0
1629118620000|2021-08-16 12:57:00|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|0
1629118660000|2021-08-16 12:57:40|3545.2|3545.2|3545.55|3545.55|3545.55|3545.55|3545.2|3545.2|0
1629118700000|2021-08-16 12:58:20|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|3545.45|0
1629118740000|2021-08-16 12:59:00|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|0
1629118760000|2021-08-16 12:59:20|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|0
1629118770000|2021-08-16 12:59:30|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|0
1629118790000|2021-08-16 12:59:50|3546.43|3546.43|3546.43|3546.43|3546.43|3546.43|3546.43|3546.43|0
1629118810000|2021-08-16 13:00:10|3546.2|3546.2|3546.4|3546.4|3546.4|3546.4|3546.2|3546.2|0
1629118860000|2021-08-16 13:01:00|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|0
1629118880000|2021-08-16 13:01:20|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|0
1629118920000|2021-08-16 13:02:00|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|0
1629119040000|2021-08-16 13:04:00|3547.1|3547.1|3546.99|3546.99|3547.1|3547.1|3546.99|3546.99|0
1629119060000|2021-08-16 13:04:20|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|0
1629119090000|2021-08-16 13:04:50|3546.84|3546.84|3546.17|3546.17|3546.84|3546.84|3546.17|3546.17|0
1629119100000|2021-08-16 13:05:00|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|0
1629119140000|2021-08-16 13:05:40|3545.47|3545.47|3545.27|3545.27|3545.47|3545.47|3545.27|3545.27|0
1629119200000|2021-08-16 13:06:40|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|0
1629119210000|2021-08-16 13:06:50|3544.82|3544.82|3545.27|3545.27|3545.27|3545.27|3544.82|3544.82|0
1629119220000|2021-08-16 13:07:00|3545.17|3545.17|3545.07|3545.07|3545.17|3545.17|3545.07|3545.07|0
1629119240000|2021-08-16 13:07:20|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|0
1629119250000|2021-08-16 13:07:30|3545.09|3545.09|3544.98|3544.98|3545.09|3545.09|3544.98|3544.98|0
1629119260000|2021-08-16 13:07:40|3544.87|3544.87|3544.76|3544.76|3544.87|3544.87|3544.76|3544.76|0
1629119280000|2021-08-16 13:08:00|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|0
1629119300000|2021-08-16 13:08:20|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|0
1629119310000|2021-08-16 13:08:30|3544.99|3544.99|3545.21|3545.21|3545.21|3545.21|3544.99|3544.99|0
1629119320000|2021-08-16 13:08:40|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|0
1629119340000|2021-08-16 13:09:00|3545.66|3545.66|3545.66|3545.66|3545.66|3545.66|3545.66|3545.66|0
1629119360000|2021-08-16 13:09:20|3545.44|3545.44|3545.33|3545.33|3545.44|3545.44|3545.33|3545.33|0
1629119380000|2021-08-16 13:09:40|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|0
1629119470000|2021-08-16 13:11:10|3545.89|3545.89|3546.34|3546.34|3546.34|3546.34|3545.89|3545.89|0
1629119490000|2021-08-16 13:11:30|3546.69|3546.69|3546.69|3546.69|3546.69|3546.69|3546.69|3546.69|0
1629119510000|2021-08-16 13:11:50|3546.49|3546.49|3546.69|3546.69|3546.69|3546.69|3546.49|3546.49|0
1629119580000|2021-08-16 13:13:00|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|0
1629119610000|2021-08-16 13:13:30|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|0
1629119620000|2021-08-16 13:13:40|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|0
1629119640000|2021-08-16 13:14:00|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|0
1629119700000|2021-08-16 13:15:00|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|3546.91|0
1629119720000|2021-08-16 13:15:20|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|0
1629119740000|2021-08-16 13:15:40|3547.24|3547.24|3547.14|3547.14|3547.24|3547.24|3547.14|3547.14|0
1629119770000|2021-08-16 13:16:10|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|0
1629119780000|2021-08-16 13:16:20|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.74|3546.74|0
1629119840000|2021-08-16 13:17:20|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|0
1629119850000|2021-08-16 13:17:30|3547.63|3547.63|3547.85|3547.85|3547.85|3547.85|3547.63|3547.63|0
1629119860000|2021-08-16 13:17:40|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|0
1629119880000|2021-08-16 13:18:00|3547.88|3547.88|3547.78|3547.78|3547.88|3547.88|3547.78|3547.78|0
1629119900000|2021-08-16 13:18:20|3548.12|3548.12|3547.9|3547.9|3548.12|3548.12|3547.9|3547.9|0
1629119920000|2021-08-16 13:18:40|3547.79|3547.79|3547.99|3547.99|3547.99|3547.99|3547.79|3547.79|0
1629119960000|2021-08-16 13:19:20|3548.19|3548.19|3548.59|3548.59|3548.59|3548.59|3548.19|3548.19|0
1629119970000|2021-08-16 13:19:30|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|0
1629120060000|2021-08-16 13:21:00|3548.59|3548.59|3548.59|3548.59|3548.59|3548.59|3548.59|3548.59|0
1629120120000|2021-08-16 13:22:00|3548.81|3548.81|3549.25|3549.25|3549.25|3549.25|3548.81|3548.81|0
1629120160000|2021-08-16 13:22:40|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|0
1629120170000|2021-08-16 13:22:50|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|0
1629120180000|2021-08-16 13:23:00|3549.26|3549.26|3549.26|3549.26|3549.48|3549.48|3549.26|3549.26|0
1629120190000|2021-08-16 13:23:10|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|0
1629120240000|2021-08-16 13:24:00|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|0
1629120310000|2021-08-16 13:25:10|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|0
1629120320000|2021-08-16 13:25:20|3549.38|3549.38|3549.27|3549.27|3549.38|3549.38|3549.27|3549.27|0
1629120340000|2021-08-16 13:25:40|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|0
1629120350000|2021-08-16 13:25:50|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|0
1629120360000|2021-08-16 13:26:00|3549.58|3549.58|3549.8|3549.8|3549.8|3549.8|3549.58|3549.58|0
1629120380000|2021-08-16 13:26:20|3550.03|3550.03|3550.94|3550.94|3550.94|3550.94|3550.03|3550.03|0
1629120390000|2021-08-16 13:26:30|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|0
1629120420000|2021-08-16 13:27:00|3551.28|3551.28|3551.57|3551.57|3551.57|3551.57|3551.28|3551.28|0
1629120430000|2021-08-16 13:27:10|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1629120450000|2021-08-16 13:27:30|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|3551.58|0
1629120460000|2021-08-16 13:27:40|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|0
1629120480000|2021-08-16 13:28:00|3551.59|3551.59|3551.36|3551.36|3551.82|3551.82|3551.36|3551.36|0
1629120520000|2021-08-16 13:28:40|3551.16|3551.16|3550.94|3550.94|3551.16|3551.16|3550.94|3550.94|0
1629120560000|2021-08-16 13:29:20|3551.16|3551.16|3552.17|3552.17|3552.17|3552.17|3551.16|3551.16|0
1629120580000|2021-08-16 13:29:40|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|0
1629120600000|2021-08-16 13:30:00|3552.59|3552.59|3552.89|3552.89|3553.09|3553.09|3552.59|3552.59|0
1629120610000|2021-08-16 13:30:10|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|0
1629120620000|2021-08-16 13:30:20|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|0
1629120640000|2021-08-16 13:30:40|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|0
1629120650000|2021-08-16 13:30:50|3552.79|3552.79|3552.59|3552.59|3552.79|3552.79|3552.59|3552.59|0
1629120660000|2021-08-16 13:31:00|3552.48|3552.48|3552.71|3552.71|3552.71|3552.71|3552.48|3552.48|0
1629120690000|2021-08-16 13:31:30|3552.26|3552.26|3552.04|3552.04|3552.49|3552.49|3551.82|3551.82|0
1629120700000|2021-08-16 13:31:40|3551.81|3551.81|3551.01|3551.01|3551.81|3551.81|3551.01|3551.01|0
1629120720000|2021-08-16 13:32:00|3550.21|3550.21|3550.9|3550.9|3550.9|3550.9|3550.21|3550.21|0
1629120730000|2021-08-16 13:32:10|3551.12|3551.12|3551.01|3551.01|3551.12|3551.12|3551.01|3551.01|0
1629120740000|2021-08-16 13:32:20|3551.12|3551.12|3550.9|3550.9|3551.12|3551.12|3550.9|3550.9|0
1629120750000|2021-08-16 13:32:30|3551.23|3551.23|3551.78|3551.78|3551.78|3551.78|3551.23|3551.23|0
1629120790000|2021-08-16 13:33:10|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1629120800000|2021-08-16 13:33:20|3551.17|3551.17|3549.96|3549.96|3551.17|3551.17|3549.96|3549.96|0
1629120820000|2021-08-16 13:33:40|3549.73|3549.73|3549.51|3549.51|3549.73|3549.73|3549.51|3549.51|0
1629120830000|2021-08-16 13:33:50|3549.62|3549.62|3549.84|3549.84|3549.84|3549.84|3549.62|3549.62|0
1629120840000|2021-08-16 13:34:00|3550.06|3550.06|3549.72|3549.72|3550.06|3550.06|3549.72|3549.72|0
1629120860000|2021-08-16 13:34:20|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|0
1629120870000|2021-08-16 13:34:30|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|3549.95|0
1629120880000|2021-08-16 13:34:40|3549.6|3549.6|3548.53|3548.53|3549.6|3549.6|3548.53|3548.53|0
1629120890000|2021-08-16 13:34:50|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|3548.76|0
1629120900000|2021-08-16 13:35:00|3548.31|3548.31|3547.97|3547.97|3548.31|3548.31|3547.97|3547.97|0
1629120940000|2021-08-16 13:35:40|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|0
1629120950000|2021-08-16 13:35:50|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|0
1629120970000|2021-08-16 13:36:10|3547.44|3547.44|3547.22|3547.22|3547.44|3547.44|3547.22|3547.22|0
1629120980000|2021-08-16 13:36:20|3546.99|3546.99|3546.67|3546.67|3546.99|3546.99|3546.67|3546.67|0
1629120990000|2021-08-16 13:36:30|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|0
1629121040000|2021-08-16 13:37:20|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|0
1629121050000|2021-08-16 13:37:30|3545.8|3545.8|3545.57|3545.57|3545.8|3545.8|3545.57|3545.57|0
1629121070000|2021-08-16 13:37:50|3544.9|3544.9|3544.51|3544.51|3544.9|3544.9|3544.41|3544.41|0
1629121100000|2021-08-16 13:38:20|3544.41|3544.41|3544.41|3544.41|3544.41|3544.41|3544.41|3544.41|0
1629121110000|2021-08-16 13:38:30|3544.18|3544.18|3544.28|3544.28|3544.28|3544.28|3544.18|3544.18|0
1629121130000|2021-08-16 13:38:50|3544.51|3544.51|3544.6|3544.6|3544.6|3544.6|3544.51|3544.51|0
1629121170000|2021-08-16 13:39:30|3544.38|3544.38|3544.8|3544.8|3544.8|3544.8|3544.38|3544.38|0
1629121190000|2021-08-16 13:39:50|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|0
1629121210000|2021-08-16 13:40:10|3545.37|3545.37|3545.82|3545.82|3545.82|3545.82|3545.37|3545.37|0
1629121250000|2021-08-16 13:40:50|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|0
1629121260000|2021-08-16 13:41:00|3545.94|3545.94|3545.51|3545.51|3545.94|3545.94|3545.51|3545.51|0
1629121270000|2021-08-16 13:41:10|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|0
1629121300000|2021-08-16 13:41:40|3544.97|3544.97|3544|3544|3544.97|3544.97|3544|3544|0
1629121310000|2021-08-16 13:41:50|3543.78|3543.78|3543.78|3543.78|3544|3544|3543.78|3543.78|0
1629121330000|2021-08-16 13:42:10|3543.48|3543.48|3543.26|3543.26|3543.48|3543.48|3543.26|3543.26|0
1629121350000|2021-08-16 13:42:30|3543.7|3543.7|3544.23|3544.23|3544.23|3544.23|3543.7|3543.7|0
1629121380000|2021-08-16 13:43:00|3544.34|3544.34|3544.34|3544.34|3544.34|3544.34|3544.34|3544.34|0
1629121390000|2021-08-16 13:43:10|3544.56|3544.56|3544.66|3544.66|3544.66|3544.66|3544.56|3544.56|0
1629121400000|2021-08-16 13:43:20|3544.44|3544.44|3544.53|3544.53|3544.53|3544.53|3544.44|3544.44|0
1629121410000|2021-08-16 13:43:30|3544.73|3544.73|3544.96|3544.96|3544.96|3544.96|3544.73|3544.73|0
1629121450000|2021-08-16 13:44:10|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|0
1629121500000|2021-08-16 13:45:00|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|0
1629121510000|2021-08-16 13:45:10|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|0
1629121520000|2021-08-16 13:45:20|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|0
1629121530000|2021-08-16 13:45:30|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|0
1629121540000|2021-08-16 13:45:40|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|3543.76|0
1629121550000|2021-08-16 13:45:50|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1629121560000|2021-08-16 13:46:00|3543.07|3543.07|3542.88|3542.88|3543.07|3543.07|3542.88|3542.88|0
1629121570000|2021-08-16 13:46:10|3543.1|3543.1|3543.07|3543.07|3543.1|3543.1|3542.88|3542.88|0
1629121590000|2021-08-16 13:46:30|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1629121700000|2021-08-16 13:48:20|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|0
1629121730000|2021-08-16 13:48:50|3543.75|3543.75|3543.55|3543.55|3543.75|3543.75|3543.55|3543.55|0
1629121740000|2021-08-16 13:49:00|3544.25|3544.25|3544.25|3544.25|3544.25|3544.25|3544.25|3544.25|0
1629121760000|2021-08-16 13:49:20|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|0
1629121770000|2021-08-16 13:49:30|3544.37|3544.37|3543.92|3543.92|3544.37|3544.37|3543.92|3543.92|0
1629121790000|2021-08-16 13:49:50|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|0
1629121800000|2021-08-16 13:50:00|3543.92|3543.92|3544.02|3544.02|3544.02|3544.02|3543.92|3543.92|0
1629121820000|2021-08-16 13:50:20|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|0
1629121840000|2021-08-16 13:50:40|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|0
1629121860000|2021-08-16 13:51:00|3543.18|3543.18|3542.61|3542.61|3543.18|3543.18|3542.61|3542.61|0
1629121870000|2021-08-16 13:51:10|3543.26|3543.26|3543.91|3543.91|3543.91|3543.91|3543.26|3543.26|0
1629121880000|2021-08-16 13:51:20|3544.35|3544.35|3543.66|3543.66|3544.35|3544.35|3543.66|3543.66|0
1629121900000|2021-08-16 13:51:40|3544.01|3544.01|3544.01|3544.01|3544.01|3544.01|3544.01|3544.01|0
1629121930000|2021-08-16 13:52:10|3544.23|3544.23|3544.34|3544.34|3544.34|3544.34|3544.23|3544.23|0
1629121940000|2021-08-16 13:52:20|3544.69|3544.69|3544.8|3544.8|3544.8|3544.8|3544.69|3544.69|0
1629121950000|2021-08-16 13:52:30|3545.14|3545.14|3545.44|3545.44|3545.44|3545.44|3545.14|3545.14|0
1629121960000|2021-08-16 13:52:40|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|0
1629122030000|2021-08-16 13:53:50|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|0
1629122040000|2021-08-16 13:54:00|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|0
1629122050000|2021-08-16 13:54:10|3545.64|3545.64|3545.41|3545.41|3545.64|3545.64|3545.41|3545.41|0
1629122060000|2021-08-16 13:54:20|3545.19|3545.19|3545.41|3545.41|3545.41|3545.41|3545.19|3545.19|0
1629122100000|2021-08-16 13:55:00|3544.97|3544.97|3545.19|3545.19|3545.19|3545.19|3544.97|3544.97|0
1629122120000|2021-08-16 13:55:20|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|0
1629122130000|2021-08-16 13:55:30|3544.96|3544.96|3544.96|3544.96|3544.96|3544.96|3544.96|3544.96|0
1629122150000|2021-08-16 13:55:50|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|0
1629122220000|2021-08-16 13:57:00|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|0
1629122250000|2021-08-16 13:57:30|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|0
1629122280000|2021-08-16 13:58:00|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|0
1629122290000|2021-08-16 13:58:10|3545.33|3545.33|3545.83|3545.83|3545.83|3545.83|3545.33|3545.33|0
1629122300000|2021-08-16 13:58:20|3545.74|3545.74|3545.86|3545.86|3545.86|3545.86|3545.64|3545.64|0
1629122310000|2021-08-16 13:58:30|3546.09|3546.09|3546.43|3546.43|3546.78|3546.78|3546.09|3546.09|0
1629122330000|2021-08-16 13:58:50|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|0
1629122340000|2021-08-16 13:59:00|3546.56|3546.56|3546.67|3546.67|3546.78|3546.78|3546.56|3546.56|0
1629122350000|2021-08-16 13:59:10|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|0
1629122360000|2021-08-16 13:59:20|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|0
1629122370000|2021-08-16 13:59:30|3546|3546|3546.22|3546.22|3546.22|3546.22|3546|3546|0
1629122400000|2021-08-16 14:00:00|3546.32|3546.32|3546.77|3546.77|3546.99|3546.99|3546.32|3546.32|0
1629122410000|2021-08-16 14:00:10|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|0
1629122430000|2021-08-16 14:00:30|3547.2|3547.2|3547.31|3547.31|3547.31|3547.31|3547.2|3547.2|0
1629122440000|2021-08-16 14:00:40|3547.08|3547.08|3546.86|3546.86|3547.08|3547.08|3546.86|3546.86|0
1629122480000|2021-08-16 14:01:20|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|0
1629122500000|2021-08-16 14:01:40|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|0
1629122520000|2021-08-16 14:02:00|3545.73|3545.73|3545.95|3545.95|3545.95|3545.95|3545.73|3545.73|0
1629122550000|2021-08-16 14:02:30|3546.17|3546.17|3546.28|3546.28|3546.28|3546.28|3546.17|3546.17|0
1629122570000|2021-08-16 14:02:50|3546.08|3546.08|3545.76|3545.76|3546.08|3546.08|3545.76|3545.76|0
1629122580000|2021-08-16 14:03:00|3545.98|3545.98|3545.88|3545.88|3545.98|3545.98|3545.78|3545.78|0
1629122590000|2021-08-16 14:03:10|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|0
1629122600000|2021-08-16 14:03:20|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|0
1629122630000|2021-08-16 14:03:50|3546.67|3546.67|3546.89|3546.89|3546.89|3546.89|3546.67|3546.67|0
1629122640000|2021-08-16 14:04:00|3547|3547|3547.5|3547.5|3547.5|3547.5|3547|3547|0
1629122650000|2021-08-16 14:04:10|3547.84|3547.84|3548.29|3548.29|3548.29|3548.29|3547.84|3547.84|0
1629122660000|2021-08-16 14:04:20|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1629122670000|2021-08-16 14:04:30|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|0
1629122690000|2021-08-16 14:04:50|3548.39|3548.39|3548.61|3548.61|3548.61|3548.61|3548.39|3548.39|0
1629122710000|2021-08-16 14:05:10|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|0
1629122720000|2021-08-16 14:05:20|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|0
1629122760000|2021-08-16 14:06:00|3549.06|3549.06|3549.71|3549.71|3550.06|3550.06|3549.06|3549.06|0
1629122780000|2021-08-16 14:06:20|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|0
1629122790000|2021-08-16 14:06:30|3549.38|3549.38|3549.16|3549.16|3549.38|3549.38|3549.16|3549.16|0
1629122810000|2021-08-16 14:06:50|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|0
1629122830000|2021-08-16 14:07:10|3549.03|3549.03|3549.25|3549.25|3549.25|3549.25|3549.03|3549.03|0
1629122840000|2021-08-16 14:07:20|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|0
1629122860000|2021-08-16 14:07:40|3549.48|3549.48|3550.02|3550.02|3550.02|3550.02|3549.48|3549.48|0
1629122870000|2021-08-16 14:07:50|3550.46|3550.46|3551.65|3551.65|3551.65|3551.65|3550.46|3550.46|0
1629122880000|2021-08-16 14:08:00|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|0
1629122890000|2021-08-16 14:08:10|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|0
1629122900000|2021-08-16 14:08:20|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|0
1629122920000|2021-08-16 14:08:40|3552.22|3552.22|3552.33|3552.33|3552.33|3552.33|3552.22|3552.22|0
1629122940000|2021-08-16 14:09:00|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|0
1629122960000|2021-08-16 14:09:20|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|0
1629122980000|2021-08-16 14:09:40|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|0
1629123020000|2021-08-16 14:10:20|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|0
1629123030000|2021-08-16 14:10:30|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|0
1629123060000|2021-08-16 14:11:00|3553.86|3553.86|3554.06|3554.06|3554.06|3554.06|3553.86|3553.86|0
1629123080000|2021-08-16 14:11:20|3554.28|3554.28|3554.51|3554.51|3554.51|3554.51|3554.28|3554.28|0
1629123110000|2021-08-16 14:11:50|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|0
1629123120000|2021-08-16 14:12:00|3554.93|3554.93|3555.04|3555.04|3555.04|3555.04|3554.93|3554.93|0
1629123130000|2021-08-16 14:12:10|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|0
1629123180000|2021-08-16 14:13:00|3555.51|3555.51|3555.5|3555.5|3555.6|3555.6|3555.5|3555.5|0
1629123220000|2021-08-16 14:13:40|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|3555.06|0
1629123230000|2021-08-16 14:13:50|3554.71|3554.71|3554.26|3554.26|3554.71|3554.71|3554.26|3554.26|0
1629123240000|2021-08-16 14:14:00|3554.04|3554.04|3553.35|3553.35|3554.04|3554.04|3553.13|3553.13|0
1629123250000|2021-08-16 14:14:10|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|0
1629123280000|2021-08-16 14:14:40|3553.28|3553.28|3553.81|3553.81|3553.81|3553.81|3553.28|3553.28|0
1629123300000|2021-08-16 14:15:00|3554|3554|3554|3554|3554|3554|3554|3554|0
1629123320000|2021-08-16 14:15:20|3554.11|3554.11|3553.77|3553.77|3554.11|3554.11|3553.77|3553.77|0
1629123340000|2021-08-16 14:15:40|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|0
1629123360000|2021-08-16 14:16:00|3553.34|3553.34|3553.05|3553.05|3553.34|3553.34|3553.05|3553.05|0
1629123370000|2021-08-16 14:16:10|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|0
1629123400000|2021-08-16 14:16:40|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|0
1629123430000|2021-08-16 14:17:10|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|0
1629123450000|2021-08-16 14:17:30|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|0
1629123470000|2021-08-16 14:17:50|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|0
1629123510000|2021-08-16 14:18:30|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|0
1629123590000|2021-08-16 14:19:50|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|3551.91|0
1629123600000|2021-08-16 14:20:00|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|0
1629123610000|2021-08-16 14:20:10|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|0
1629123640000|2021-08-16 14:20:40|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|0
1629123660000|2021-08-16 14:21:00|3551.91|3551.91|3552.04|3552.04|3552.04|3552.04|3551.81|3551.81|0
1629123670000|2021-08-16 14:21:10|3551.69|3551.69|3551.92|3551.92|3551.92|3551.92|3551.69|3551.69|0
1629123680000|2021-08-16 14:21:20|3551.4|3551.4|3551.4|3551.4|3551.75|3551.75|3551.4|3551.4|0
1629123690000|2021-08-16 14:21:30|3551.5|3551.5|3551.6|3551.6|3551.6|3551.6|3551.5|3551.5|0
1629123740000|2021-08-16 14:22:20|3551.71|3551.71|3551.81|3551.81|3551.81|3551.81|3551.71|3551.71|0
1629123780000|2021-08-16 14:23:00|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|0
1629123820000|2021-08-16 14:23:40|3551.26|3551.26|3551.26|3551.26|3551.26|3551.26|3551.03|3551.03|0
1629123830000|2021-08-16 14:23:50|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|0
1629123860000|2021-08-16 14:24:20|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|0
1629123870000|2021-08-16 14:24:30|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|0
1629123900000|2021-08-16 14:25:00|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|0
1629123920000|2021-08-16 14:25:20|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|0
1629123930000|2021-08-16 14:25:30|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|0
1629123950000|2021-08-16 14:25:50|3550.14|3550.14|3550.03|3550.03|3550.14|3550.14|3550.03|3550.03|0
1629123970000|2021-08-16 14:26:10|3550.36|3550.36|3550.47|3550.47|3550.47|3550.47|3550.36|3550.36|0
1629123980000|2021-08-16 14:26:20|3550.77|3550.77|3550.87|3550.87|3550.87|3550.87|3550.77|3550.77|0
1629123990000|2021-08-16 14:26:30|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|0
1629124000000|2021-08-16 14:26:40|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|0
1629124010000|2021-08-16 14:26:50|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|0
1629124030000|2021-08-16 14:27:10|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|0
1629124040000|2021-08-16 14:27:20|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|0
1629124080000|2021-08-16 14:28:00|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|0
1629124140000|2021-08-16 14:29:00|3551.13|3551.13|3551.43|3551.43|3551.43|3551.43|3551.13|3551.13|0
1629124170000|2021-08-16 14:29:30|3551.54|3551.54|3551.65|3551.65|3551.65|3551.65|3551.54|3551.54|0
1629124190000|2021-08-16 14:29:50|3551.98|3551.98|3552.2|3552.2|3552.2|3552.2|3551.98|3551.98|0
1629124200000|2021-08-16 14:30:00|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|0
1629124220000|2021-08-16 14:30:20|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|0
1629124240000|2021-08-16 14:30:40|3552.84|3552.84|3553.07|3553.07|3553.07|3553.07|3552.84|3552.84|0
1629124250000|2021-08-16 14:30:50|3552.84|3552.84|3552.44|3552.44|3552.84|3552.84|3552.44|3552.44|0
1629124260000|2021-08-16 14:31:00|3553.25|3553.25|3553.35|3553.35|3553.35|3553.35|3553.25|3553.25|0
1629124270000|2021-08-16 14:31:10|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|0
1629124340000|2021-08-16 14:32:20|3553.47|3553.47|3553.47|3553.47|3553.47|3553.47|3553.47|3553.47|0
1629124350000|2021-08-16 14:32:30|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|0
1629124370000|2021-08-16 14:32:50|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|0
1629124380000|2021-08-16 14:33:00|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|0
1629124390000|2021-08-16 14:33:10|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|0
1629124400000|2021-08-16 14:33:20|3552.85|3552.85|3553.05|3553.05|3553.05|3553.05|3552.85|3552.85|0
1629124410000|2021-08-16 14:33:30|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|0
1629124420000|2021-08-16 14:33:40|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|0
1629124460000|2021-08-16 14:34:20|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|0
1629124470000|2021-08-16 14:34:30|3552.75|3552.75|3552.78|3552.78|3552.78|3552.78|3552.55|3552.55|0
1629124480000|2021-08-16 14:34:40|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|0
1629124490000|2021-08-16 14:34:50|3552.78|3552.78|3552.56|3552.56|3552.78|3552.78|3552.56|3552.56|0
1629124500000|2021-08-16 14:35:00|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|0
1629124520000|2021-08-16 14:35:20|3552.68|3552.68|3552.9|3552.9|3552.9|3552.9|3552.68|3552.68|0
1629124540000|2021-08-16 14:35:40|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|0
1629124570000|2021-08-16 14:36:10|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|0
1629124600000|2021-08-16 14:36:40|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|0
1629124610000|2021-08-16 14:36:50|3552.34|3552.34|3551.21|3551.21|3552.34|3552.34|3551.21|3551.21|0
1629124620000|2021-08-16 14:37:00|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|0
1629124640000|2021-08-16 14:37:20|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|0
1629124670000|2021-08-16 14:37:50|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|0
1629124700000|2021-08-16 14:38:20|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1629124740000|2021-08-16 14:39:00|3551.85|3551.85|3551.95|3551.95|3551.95|3551.95|3551.85|3551.85|0
1629124770000|2021-08-16 14:39:30|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|0
1629124790000|2021-08-16 14:39:50|3552.28|3552.28|3552.85|3552.85|3552.85|3552.85|3552.28|3552.28|0
1629124810000|2021-08-16 14:40:10|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|0
1629124820000|2021-08-16 14:40:20|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|0
1629124830000|2021-08-16 14:40:30|3553.49|3553.49|3553.72|3553.72|3553.72|3553.72|3553.49|3553.49|0
1629124890000|2021-08-16 14:41:30|3553.49|3553.49|3553.27|3553.27|3553.49|3553.49|3553.27|3553.27|0
1629124900000|2021-08-16 14:41:40|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|0
1629124920000|2021-08-16 14:42:00|3553.52|3553.52|3553.61|3553.61|3553.91|3553.91|3553.52|3553.52|0
1629124930000|2021-08-16 14:42:10|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|0
1629124950000|2021-08-16 14:42:30|3554.06|3554.06|3554.06|3554.06|3554.06|3554.06|3554.06|3554.06|0
1629125020000|2021-08-16 14:43:40|3553.84|3553.84|3553.94|3553.94|3553.94|3553.94|3553.84|3553.84|0
1629125030000|2021-08-16 14:43:50|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|0
1629125050000|2021-08-16 14:44:10|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|0
1629125070000|2021-08-16 14:44:30|3553.24|3553.24|3553.69|3553.69|3553.69|3553.69|3553.24|3553.24|0
1629125090000|2021-08-16 14:44:50|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|0
1629125100000|2021-08-16 14:45:00|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|3553.38|0
1629125110000|2021-08-16 14:45:10|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|0
1629125140000|2021-08-16 14:45:40|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|0
1629125170000|2021-08-16 14:46:10|3552.3|3552.3|3551.95|3551.95|3552.3|3552.3|3551.95|3551.95|0
1629125190000|2021-08-16 14:46:30|3551.85|3551.85|3551.83|3551.83|3552.05|3552.05|3551.83|3551.83|0
1629125200000|2021-08-16 14:46:40|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1629125210000|2021-08-16 14:46:50|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|0
1629125220000|2021-08-16 14:47:00|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|0
1629125240000|2021-08-16 14:47:20|3552.17|3552.17|3552.39|3552.39|3552.39|3552.39|3552.17|3552.17|0
1629125280000|2021-08-16 14:48:00|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|0
1629125290000|2021-08-16 14:48:10|3552.73|3552.73|3552.82|3552.82|3552.82|3552.82|3552.73|3552.73|0
1629125300000|2021-08-16 14:48:20|3553.17|3553.17|3553.17|3553.17|3553.52|3553.52|3553.17|3553.17|0
1629125340000|2021-08-16 14:49:00|3553.52|3553.52|3553.52|3553.52|3553.52|3553.52|3553.52|3553.52|0
1629125350000|2021-08-16 14:49:10|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|0
1629125370000|2021-08-16 14:49:30|3553.81|3553.81|3554.16|3554.16|3554.16|3554.16|3553.81|3553.81|0
1629125420000|2021-08-16 14:50:20|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|0
1629125470000|2021-08-16 14:51:10|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|0
1629125510000|2021-08-16 14:51:50|3554.01|3554.01|3554.31|3554.31|3554.31|3554.31|3554.01|3554.01|0
1629125520000|2021-08-16 14:52:00|3554.75|3554.75|3555.54|3555.54|3555.77|3555.77|3554.75|3554.75|0
1629125580000|2021-08-16 14:53:00|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|0
1629125610000|2021-08-16 14:53:30|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1629125620000|2021-08-16 14:53:40|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|0
1629125630000|2021-08-16 14:53:50|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|0
1629125640000|2021-08-16 14:54:00|3555.49|3555.49|3555.19|3555.19|3555.49|3555.49|3555.19|3555.19|0
1629125650000|2021-08-16 14:54:10|3554.99|3554.99|3555.19|3555.19|3555.19|3555.19|3554.99|3554.99|0
1629125660000|2021-08-16 14:54:20|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|0
1629125700000|2021-08-16 14:55:00|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|0
1629125760000|2021-08-16 14:56:00|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|0
1629125780000|2021-08-16 14:56:20|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|0
1629125820000|2021-08-16 14:57:00|3555.3|3555.3|3555.4|3555.4|3555.4|3555.4|3555.3|3555.3|0
1629125830000|2021-08-16 14:57:10|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|0
1629125850000|2021-08-16 14:57:30|3555.08|3555.08|3555.27|3555.27|3555.27|3555.27|3555.08|3555.08|0
1629125860000|2021-08-16 14:57:40|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|0
1629125940000|2021-08-16 14:59:00|3555.26|3555.26|3555.04|3555.04|3555.26|3555.26|3555.04|3555.04|0
1629125950000|2021-08-16 14:59:10|3555.26|3555.26|3555.37|3555.37|3555.37|3555.37|3555.26|3555.26|0
1629126000000|2021-08-16 15:00:00|3555.04|3555.04|3554.84|3554.84|3555.04|3555.04|3554.84|3554.84|0
1629126020000|2021-08-16 15:00:20|3555.06|3555.06|3555.32|3555.32|3555.32|3555.32|3554.99|3554.99|0
1629126030000|2021-08-16 15:00:30|3555.44|3555.44|3555.55|3555.55|3555.55|3555.55|3555.44|3555.44|0
1629126050000|2021-08-16 15:00:50|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|0
1629126070000|2021-08-16 15:01:10|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|0
1629126130000|2021-08-16 15:02:10|3555.85|3555.85|3556.3|3556.3|3556.3|3556.3|3555.85|3555.85|0
1629126160000|2021-08-16 15:02:40|3556.07|3556.07|3556.77|3556.77|3556.77|3556.77|3556.07|3556.07|0
1629126170000|2021-08-16 15:02:50|3556.97|3556.97|3556.73|3556.73|3556.97|3556.97|3556.62|3556.62|0
1629126200000|2021-08-16 15:03:20|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|0
1629126240000|2021-08-16 15:04:00|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|0
1629126250000|2021-08-16 15:04:10|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|0
1629126270000|2021-08-16 15:04:30|3556.5|3556.5|3556.5|3556.5|3556.5|3556.5|3556.5|3556.5|0
1629126280000|2021-08-16 15:04:40|3556.39|3556.39|3556.04|3556.04|3556.39|3556.39|3556.04|3556.04|0
1629126300000|2021-08-16 15:05:00|3555.93|3555.93|3555.72|3555.72|3555.93|3555.93|3555.72|3555.72|0
1629126330000|2021-08-16 15:05:30|3555.94|3555.94|3556.16|3556.16|3556.16|3556.16|3555.94|3555.94|0
1629126350000|2021-08-16 15:05:50|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|0
1629126360000|2021-08-16 15:06:00|3556.5|3556.5|3556.84|3556.84|3556.84|3556.84|3556.5|3556.5|0
1629126370000|2021-08-16 15:06:10|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|0
1629126390000|2021-08-16 15:06:30|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|0
1629126440000|2021-08-16 15:07:20|3557.06|3557.06|3557.16|3557.16|3557.16|3557.16|3557.06|3557.06|0
1629126450000|2021-08-16 15:07:30|3556.82|3556.82|3556.82|3556.82|3556.82|3556.82|3556.82|3556.82|0
1629126470000|2021-08-16 15:07:50|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|0
1629126490000|2021-08-16 15:08:10|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|0
1629126500000|2021-08-16 15:08:20|3556.94|3556.94|3556.6|3556.6|3556.94|3556.94|3556.6|3556.6|0
1629126510000|2021-08-16 15:08:30|3556.49|3556.49|3556.6|3556.6|3556.6|3556.6|3556.49|3556.49|0
1629126520000|2021-08-16 15:08:40|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|0
1629126550000|2021-08-16 15:09:10|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|0
1629126580000|2021-08-16 15:09:40|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|0
1629126610000|2021-08-16 15:10:10|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|0
1629126630000|2021-08-16 15:10:30|3556.52|3556.52|3556.17|3556.17|3556.52|3556.52|3556.17|3556.17|0
1629126650000|2021-08-16 15:10:50|3555.94|3555.94|3555.94|3555.94|3555.94|3555.94|3555.94|3555.94|0
1629126800000|2021-08-16 15:13:20|3556.04|3556.04|3556.04|3556.04|3556.04|3556.04|3556.04|3556.04|0
1629126810000|2021-08-16 15:13:30|3556.15|3556.15|3556.15|3556.15|3556.15|3556.15|3556.15|3556.15|0
1629126840000|2021-08-16 15:14:00|3555.96|3555.96|3556.05|3556.05|3556.05|3556.05|3555.96|3555.96|0
1629126920000|2021-08-16 15:15:20|3556.28|3556.28|3556.5|3556.5|3556.5|3556.5|3556.28|3556.28|0
1629126950000|2021-08-16 15:15:50|3556.85|3556.85|3556.6|3556.6|3556.85|3556.85|3556.5|3556.5|0
1629126960000|2021-08-16 15:16:00|3556.95|3556.95|3556.93|3556.93|3557.04|3557.04|3556.93|3556.93|0
1629126970000|2021-08-16 15:16:10|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|0
1629127000000|2021-08-16 15:16:40|3557.36|3557.36|3557.36|3557.36|3557.36|3557.36|3557.36|3557.36|0
1629127030000|2021-08-16 15:17:10|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|0
1629127060000|2021-08-16 15:17:40|3557.65|3557.65|3558.11|3558.11|3558.11|3558.11|3557.65|3557.65|0
1629127070000|2021-08-16 15:17:50|3558.33|3558.33|3558.55|3558.55|3558.55|3558.55|3558.33|3558.33|0
1629127080000|2021-08-16 15:18:00|3558.45|3558.45|3558.24|3558.24|3558.45|3558.45|3558.24|3558.24|0
1629127090000|2021-08-16 15:18:10|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|0
1629127100000|2021-08-16 15:18:20|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|0
1629127160000|2021-08-16 15:19:20|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|0
1629127190000|2021-08-16 15:19:50|3558.87|3558.87|3559.22|3559.22|3559.22|3559.22|3558.87|3558.87|0
1629127200000|2021-08-16 15:20:00|3559.33|3559.33|3559.44|3559.44|3559.55|3559.55|3559.33|3559.33|0
1629127240000|2021-08-16 15:20:40|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|0
1629127250000|2021-08-16 15:20:50|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|0
1629127260000|2021-08-16 15:21:00|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|0
1629127270000|2021-08-16 15:21:10|3559.03|3559.03|3558.72|3558.72|3559.03|3559.03|3558.72|3558.72|0
1629127320000|2021-08-16 15:22:00|3558.92|3558.92|3558.92|3558.92|3558.92|3558.92|3558.92|3558.92|0
1629127340000|2021-08-16 15:22:20|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|0
1629127360000|2021-08-16 15:22:40|3559.32|3559.32|3559.51|3559.51|3559.51|3559.51|3559.32|3559.32|0
1629127370000|2021-08-16 15:22:50|3559.42|3559.42|3559.19|3559.19|3559.64|3559.64|3559.19|3559.19|0
1629127380000|2021-08-16 15:23:00|3559.29|3559.29|3559.07|3559.07|3559.29|3559.29|3559.07|3559.07|0
1629127390000|2021-08-16 15:23:10|3559.17|3559.17|3559.46|3559.46|3559.46|3559.46|3559.17|3559.17|0
1629127410000|2021-08-16 15:23:30|3559.81|3559.81|3558.77|3558.77|3559.81|3559.81|3558.77|3558.77|0
1629127420000|2021-08-16 15:23:40|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|0
1629127430000|2021-08-16 15:23:50|3558.56|3558.56|3558.66|3558.66|3558.66|3558.66|3558.56|3558.56|0
1629127440000|2021-08-16 15:24:00|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|0
1629127470000|2021-08-16 15:24:30|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|0
1629127490000|2021-08-16 15:24:50|3559.34|3559.34|3559.45|3559.45|3559.45|3559.45|3559|3559|0
1629127510000|2021-08-16 15:25:10|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|0
1629127530000|2021-08-16 15:25:30|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|0
1629127540000|2021-08-16 15:25:40|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|0
1629127570000|2021-08-16 15:26:10|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|0
1629127590000|2021-08-16 15:26:30|3558.09|3558.09|3557.41|3557.41|3558.09|3558.09|3557.41|3557.41|0
1629127600000|2021-08-16 15:26:40|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|0
1629127620000|2021-08-16 15:27:00|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|0
1629127630000|2021-08-16 15:27:10|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1629127640000|2021-08-16 15:27:20|3557.52|3557.52|3556.99|3556.99|3557.52|3557.52|3556.99|3556.99|0
1629127660000|2021-08-16 15:27:40|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|3557.34|0
1629127670000|2021-08-16 15:27:50|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|0
1629127680000|2021-08-16 15:28:00|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|0
1629127690000|2021-08-16 15:28:10|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|3556.44|0
1629127720000|2021-08-16 15:28:40|3556.66|3556.66|3556.88|3556.88|3556.88|3556.88|3556.66|3556.66|0
1629127730000|2021-08-16 15:28:50|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|0
1629127740000|2021-08-16 15:29:00|3556.77|3556.77|3556.57|3556.57|3556.77|3556.77|3556.47|3556.47|0
1629127750000|2021-08-16 15:29:10|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|0
1629127760000|2021-08-16 15:29:20|3556.48|3556.48|3556.52|3556.52|3556.52|3556.52|3555.98|3555.98|0
1629127770000|2021-08-16 15:29:30|3556.32|3556.32|3556.52|3556.52|3556.52|3556.52|3556.32|3556.32|0
1629127780000|2021-08-16 15:29:40|3556.62|3556.62|3556.92|3556.92|3556.92|3556.92|3556.62|3556.62|0
1629127790000|2021-08-16 15:29:50|3557.14|3557.14|3555.8|3555.8|3557.14|3557.14|3555.8|3555.8|0
1629184500000|2021-08-17 07:15:00|3549.69|3549.69|3549.27|3549.27|3549.69|3549.69|3549.27|3549.27|0
1629184510000|2021-08-17 07:15:10|3548.58|3548.58|3548.14|3548.14|3548.58|3548.58|3548.14|3548.14|0
1629184520000|2021-08-17 07:15:20|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|0
1629184580000|2021-08-17 07:16:20|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|0
1629184600000|2021-08-17 07:16:40|3545.85|3545.85|3544.96|3544.96|3545.85|3545.85|3544.96|3544.96|0
1629184610000|2021-08-17 07:16:50|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|0
1629184620000|2021-08-17 07:17:00|3543.97|3543.97|3543.97|3543.97|3543.97|3543.97|3543.97|3543.97|0
1629184660000|2021-08-17 07:17:40|3543.62|3543.62|3543.62|3543.62|3543.62|3543.62|3543.62|3543.62|0
1629184670000|2021-08-17 07:17:50|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1629184680000|2021-08-17 07:18:00|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|0
1629184690000|2021-08-17 07:18:10|3542.57|3542.57|3542.37|3542.37|3542.57|3542.57|3542.37|3542.37|0
1629184700000|2021-08-17 07:18:20|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|0
1629184720000|2021-08-17 07:18:40|3541.92|3541.92|3541.7|3541.7|3541.92|3541.92|3541.7|3541.7|0
1629184740000|2021-08-17 07:19:00|3541.4|3541.4|3542.31|3542.31|3542.31|3542.31|3541.4|3541.4|0
1629184760000|2021-08-17 07:19:20|3542.21|3542.21|3542.21|3542.21|3542.21|3542.21|3542.21|3542.21|0
1629184790000|2021-08-17 07:19:50|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|0
1629184800000|2021-08-17 07:20:00|3541.44|3541.44|3541.04|3541.04|3541.44|3541.44|3541.04|3541.04|0
1629184820000|2021-08-17 07:20:20|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|0
1629184840000|2021-08-17 07:20:40|3541.44|3541.44|3541.33|3541.33|3541.44|3541.44|3541.33|3541.33|0
1629184860000|2021-08-17 07:21:00|3541.53|3541.53|3542.81|3542.81|3542.81|3542.81|3541.53|3541.53|0
1629184880000|2021-08-17 07:21:20|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|0
1629184900000|2021-08-17 07:21:40|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|0
1629184920000|2021-08-17 07:22:00|3544.78|3544.78|3545.28|3545.28|3545.28|3545.28|3544.68|3544.68|0
1629184960000|2021-08-17 07:22:40|3545.5|3545.5|3545.38|3545.38|3545.83|3545.83|3545.38|3545.38|0
1629184970000|2021-08-17 07:22:50|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|0
1629185000000|2021-08-17 07:23:20|3544.93|3544.93|3544.7|3544.7|3544.93|3544.93|3544.7|3544.7|0
1629185020000|2021-08-17 07:23:40|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|0
1629185030000|2021-08-17 07:23:50|3543.27|3543.27|3543.47|3543.47|3543.47|3543.47|3543.27|3543.27|0
1629185040000|2021-08-17 07:24:00|3543.27|3543.27|3543.17|3543.17|3543.27|3543.27|3543.17|3543.17|0
1629185050000|2021-08-17 07:24:10|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|0
1629185060000|2021-08-17 07:24:20|3543.5|3543.5|3543.5|3543.5|3543.5|3543.5|3543.5|3543.5|0
1629185100000|2021-08-17 07:25:00|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|0
1629185110000|2021-08-17 07:25:10|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|0
1629185130000|2021-08-17 07:25:30|3542.43|3542.43|3542.43|3542.43|3542.43|3542.43|3542.43|3542.43|0
1629185160000|2021-08-17 07:26:00|3541.74|3541.74|3541.15|3541.15|3541.74|3541.74|3541.05|3541.05|0
1629185170000|2021-08-17 07:26:10|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|0
1629185200000|2021-08-17 07:26:40|3539.17|3539.17|3541.05|3541.05|3541.05|3541.05|3539.17|3539.17|0
1629185210000|2021-08-17 07:26:50|3541.35|3541.35|3542.29|3542.29|3542.32|3542.32|3541.35|3541.35|0
1629185270000|2021-08-17 07:27:50|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|0
1629185280000|2021-08-17 07:28:00|3543.18|3543.18|3543.58|3543.58|3543.58|3543.58|3543.18|3543.18|0
1629185300000|2021-08-17 07:28:20|3544.46|3544.46|3543.87|3543.87|3544.46|3544.46|3543.87|3543.87|0
1629185310000|2021-08-17 07:28:30|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|0
1629185320000|2021-08-17 07:28:40|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|0
1629185330000|2021-08-17 07:28:50|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|0
1629185340000|2021-08-17 07:29:00|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|0
1629185350000|2021-08-17 07:29:10|3545.97|3545.97|3544.59|3544.59|3545.97|3545.97|3544.59|3544.59|0
1629185360000|2021-08-17 07:29:20|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|0
1629185370000|2021-08-17 07:29:30|3544.49|3544.49|3545.43|3545.43|3545.43|3545.43|3544.39|3544.39|0
1629185410000|2021-08-17 07:30:10|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|0
1629185430000|2021-08-17 07:30:30|3547.16|3547.16|3547.85|3547.85|3547.85|3547.85|3546.81|3546.81|0
1629185440000|2021-08-17 07:30:40|3547.51|3547.51|3548.2|3548.2|3548.6|3548.6|3547.51|3547.51|0
1629185460000|2021-08-17 07:31:00|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|0
1629185470000|2021-08-17 07:31:10|3548.64|3548.64|3549.33|3549.33|3549.33|3549.33|3548.64|3548.64|0
1629185490000|2021-08-17 07:31:30|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|0
1629185580000|2021-08-17 07:33:00|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1629185630000|2021-08-17 07:33:50|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|0
1629185640000|2021-08-17 07:34:00|3550.08|3550.08|3551.57|3551.57|3551.57|3551.57|3550.08|3550.08|0
1629185670000|2021-08-17 07:34:30|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1629185680000|2021-08-17 07:34:40|3552.16|3552.16|3552.36|3552.36|3552.7|3552.7|3552.16|3552.16|0
1629185760000|2021-08-17 07:36:00|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|0
1629185770000|2021-08-17 07:36:10|3551.44|3551.44|3551.44|3551.44|3551.44|3551.44|3551.44|3551.44|0
1629185790000|2021-08-17 07:36:30|3551.34|3551.34|3552.33|3552.33|3552.33|3552.33|3551.34|3551.34|0
1629185800000|2021-08-17 07:36:40|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|0
1629185810000|2021-08-17 07:36:50|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|0
1629185820000|2021-08-17 07:37:00|3551.56|3551.56|3550.86|3550.86|3551.56|3551.56|3550.86|3550.86|0
1629185830000|2021-08-17 07:37:10|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|0
1629185840000|2021-08-17 07:37:20|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|0
1629185850000|2021-08-17 07:37:30|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|0
1629185860000|2021-08-17 07:37:40|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|0
1629185870000|2021-08-17 07:37:50|3551.12|3551.12|3551.58|3551.58|3551.58|3551.58|3551.12|3551.12|0
1629185880000|2021-08-17 07:38:00|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|0
1629185910000|2021-08-17 07:38:30|3552.27|3552.27|3552.96|3552.96|3553.65|3553.65|3552.27|3552.27|0
1629185920000|2021-08-17 07:38:40|3552.86|3552.86|3553.46|3553.46|3553.46|3553.46|3552.76|3552.76|0
1629185930000|2021-08-17 07:38:50|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|0
1629185950000|2021-08-17 07:39:10|3554.19|3554.19|3554.69|3554.69|3554.69|3554.69|3554.19|3554.19|0
1629185960000|2021-08-17 07:39:20|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|0
1629185970000|2021-08-17 07:39:30|3555.26|3555.26|3555.46|3555.46|3555.46|3555.46|3555.26|3555.26|0
1629185980000|2021-08-17 07:39:40|3555.23|3555.23|3554.78|3554.78|3555.23|3555.23|3554.78|3554.78|0
1629185990000|2021-08-17 07:39:50|3554.98|3554.98|3554.64|3554.64|3554.98|3554.98|3554.64|3554.64|0
1629186000000|2021-08-17 07:40:00|3554.87|3554.87|3554.53|3554.53|3554.87|3554.87|3554.53|3554.53|0
1629186030000|2021-08-17 07:40:30|3554.76|3554.76|3554.53|3554.53|3554.76|3554.76|3554.53|3554.53|0
1629186040000|2021-08-17 07:40:40|3554.19|3554.19|3553.15|3553.15|3554.19|3554.19|3553.15|3553.15|0
1629186050000|2021-08-17 07:40:50|3552.75|3552.75|3551.47|3551.47|3552.75|3552.75|3551.47|3551.47|0
1629186060000|2021-08-17 07:41:00|3551.86|3551.86|3551.52|3551.52|3551.86|3551.86|3551.52|3551.52|0
1629186070000|2021-08-17 07:41:10|3551.17|3551.17|3550.38|3550.38|3551.17|3551.17|3550.03|3550.03|0
1629186090000|2021-08-17 07:41:30|3550.73|3550.73|3550.38|3550.38|3550.73|3550.73|3550.38|3550.38|0
1629186120000|2021-08-17 07:42:00|3550.73|3550.73|3550.38|3550.38|3550.73|3550.73|3550.38|3550.38|0
1629186140000|2021-08-17 07:42:20|3550.48|3550.48|3551.56|3551.56|3551.56|3551.56|3550.48|3550.48|0
1629186150000|2021-08-17 07:42:30|3551.91|3551.91|3552.01|3552.01|3552.01|3552.01|3551.91|3551.91|0
1629186160000|2021-08-17 07:42:40|3552.4|3552.4|3551.47|3551.47|3552.4|3552.4|3551.37|3551.37|0
1629186170000|2021-08-17 07:42:50|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|0
1629186180000|2021-08-17 07:43:00|3551.47|3551.47|3551.66|3551.66|3551.66|3551.66|3551.47|3551.47|0
1629186190000|2021-08-17 07:43:10|3552.01|3552.01|3552.45|3552.45|3552.45|3552.45|3552.01|3552.01|0
1629186210000|2021-08-17 07:43:30|3552.16|3552.16|3551.81|3551.81|3552.16|3552.16|3551.47|3551.47|0
1629186260000|2021-08-17 07:44:20|3551.61|3551.61|3551.74|3551.74|3551.74|3551.74|3551.07|3551.07|0
1629186280000|2021-08-17 07:44:40|3551.54|3551.54|3551.74|3551.74|3551.74|3551.74|3551.54|3551.54|0
1629186310000|2021-08-17 07:45:10|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|0
1629186320000|2021-08-17 07:45:20|3552|3552|3552.5|3552.5|3552.5|3552.5|3552|3552|0
1629186330000|2021-08-17 07:45:30|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|0
1629186340000|2021-08-17 07:45:40|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|0
1629186350000|2021-08-17 07:45:50|3551.68|3551.68|3551.46|3551.46|3551.68|3551.68|3551.46|3551.46|0
1629186440000|2021-08-17 07:47:20|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|0
1629186450000|2021-08-17 07:47:30|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|0
1629186460000|2021-08-17 07:47:40|3551.56|3551.56|3551.22|3551.22|3551.56|3551.56|3551.22|3551.22|0
1629186480000|2021-08-17 07:48:00|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|0
1629186510000|2021-08-17 07:48:30|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|0
1629186520000|2021-08-17 07:48:40|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|0
1629186530000|2021-08-17 07:48:50|3551.55|3551.55|3552.05|3552.05|3552.05|3552.05|3551.55|3551.55|0
1629186540000|2021-08-17 07:49:00|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|0
1629186550000|2021-08-17 07:49:10|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|0
1629186560000|2021-08-17 07:49:20|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|0
1629186650000|2021-08-17 07:50:50|3552.1|3552.1|3551.88|3551.88|3552.1|3552.1|3551.88|3551.88|0
1629186710000|2021-08-17 07:51:50|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|0
1629186760000|2021-08-17 07:52:40|3551.29|3551.29|3550.32|3550.32|3551.29|3551.29|3550.32|3550.32|0
1629186770000|2021-08-17 07:52:50|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|0
1629186780000|2021-08-17 07:53:00|3550.81|3550.81|3551.01|3551.01|3551.01|3551.01|3550.81|3550.81|0
1629186820000|2021-08-17 07:53:40|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|0
1629186840000|2021-08-17 07:54:00|3551.9|3551.9|3551.7|3551.7|3551.9|3551.9|3551.7|3551.7|0
1629186880000|2021-08-17 07:54:40|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|0
1629186890000|2021-08-17 07:54:50|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|0
1629186950000|2021-08-17 07:55:50|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|0
1629186960000|2021-08-17 07:56:00|3552.37|3552.37|3552.67|3552.67|3552.67|3552.67|3552.37|3552.37|0
1629187000000|2021-08-17 07:56:40|3552.47|3552.47|3552.47|3552.47|3552.47|3552.47|3552.47|3552.47|0
1629187010000|2021-08-17 07:56:50|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|0
1629187030000|2021-08-17 07:57:10|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|0
1629187040000|2021-08-17 07:57:20|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|0
1629187050000|2021-08-17 07:57:30|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1629187080000|2021-08-17 07:58:00|3552.18|3552.18|3551.95|3551.95|3552.18|3552.18|3551.95|3551.95|0
1629187090000|2021-08-17 07:58:10|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|0
1629187100000|2021-08-17 07:58:20|3552.41|3552.41|3552.64|3552.64|3552.64|3552.64|3552.41|3552.41|0
1629187110000|2021-08-17 07:58:30|3553.03|3553.03|3552.34|3552.34|3553.03|3553.03|3552.34|3552.34|0
1629187120000|2021-08-17 07:58:40|3552.54|3552.54|3553.49|3553.49|3553.49|3553.49|3552.14|3552.14|0
1629187140000|2021-08-17 07:59:00|3553.14|3553.14|3553.49|3553.49|3553.49|3553.49|3553.14|3553.14|0
1629187160000|2021-08-17 07:59:20|3553.93|3553.93|3552.8|3552.8|3553.93|3553.93|3552.8|3552.8|0
1629187170000|2021-08-17 07:59:30|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|0
1629187200000|2021-08-17 08:00:00|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|0
1629187230000|2021-08-17 08:00:30|3553.22|3553.22|3553.31|3553.31|3553.31|3553.31|3553.22|3553.22|0
1629187240000|2021-08-17 08:00:40|3553.98|3553.98|3553.52|3553.52|3553.98|3553.98|3553.52|3553.52|0
1629187250000|2021-08-17 08:00:50|3554.19|3554.19|3554.54|3554.54|3554.54|3554.54|3554.19|3554.19|0
1629187280000|2021-08-17 08:01:20|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|0
1629187290000|2021-08-17 08:01:30|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|3554.54|0
1629187360000|2021-08-17 08:02:40|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|0
1629187380000|2021-08-17 08:03:00|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|0
1629187440000|2021-08-17 08:04:00|3553.95|3553.95|3554.15|3554.15|3554.15|3554.15|3553.95|3553.95|0
1629187460000|2021-08-17 08:04:20|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|3554.24|0
1629187490000|2021-08-17 08:04:50|3554.36|3554.36|3554.24|3554.24|3554.36|3554.36|3554.24|3554.24|0
1629187540000|2021-08-17 08:05:40|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|0
1629187550000|2021-08-17 08:05:50|3553.75|3553.75|3553.55|3553.55|3553.75|3553.75|3553.55|3553.55|0
1629187560000|2021-08-17 08:06:00|3553.75|3553.75|3554.15|3554.15|3554.15|3554.15|3553.75|3553.75|0
1629187570000|2021-08-17 08:06:10|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|0
1629187610000|2021-08-17 08:06:50|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1629187630000|2021-08-17 08:07:10|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|0
1629187650000|2021-08-17 08:07:30|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1629187660000|2021-08-17 08:07:40|3553.63|3553.63|3553.29|3553.29|3553.63|3553.63|3553.29|3553.29|0
1629187670000|2021-08-17 08:07:50|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|0
1629187680000|2021-08-17 08:08:00|3552.45|3552.45|3552.79|3552.79|3552.79|3552.79|3552.45|3552.45|0
1629187730000|2021-08-17 08:08:50|3552.35|3552.35|3552.35|3552.35|3552.35|3552.35|3552.35|3552.35|0
1629187740000|2021-08-17 08:09:00|3552.05|3552.05|3552.4|3552.4|3552.4|3552.4|3552.05|3552.05|0
1629187750000|2021-08-17 08:09:10|3552.74|3552.74|3552.4|3552.4|3552.74|3552.74|3552.4|3552.4|0
1629187760000|2021-08-17 08:09:20|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|0
1629187800000|2021-08-17 08:10:00|3551.76|3551.76|3552.1|3552.1|3552.1|3552.1|3551.76|3551.76|0
1629187820000|2021-08-17 08:10:20|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|0
1629187830000|2021-08-17 08:10:30|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|0
1629187840000|2021-08-17 08:10:40|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|0
1629187850000|2021-08-17 08:10:50|3552.35|3552.35|3552.45|3552.45|3552.45|3552.45|3552.35|3552.35|0
1629187860000|2021-08-17 08:11:00|3552.05|3552.05|3551.1|3551.1|3552.05|3552.05|3551.1|3551.1|0
1629187880000|2021-08-17 08:11:20|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|0
1629187930000|2021-08-17 08:12:10|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|0
1629187950000|2021-08-17 08:12:30|3550.63|3550.63|3550.98|3550.98|3550.98|3550.98|3550.63|3550.63|0
1629187960000|2021-08-17 08:12:40|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|3551.42|0
1629187970000|2021-08-17 08:12:50|3551.72|3551.72|3552.34|3552.34|3552.34|3552.34|3551.72|3551.72|0
1629188000000|2021-08-17 08:13:20|3552.57|3552.57|3552.79|3552.79|3552.79|3552.79|3552.57|3552.57|0
1629188050000|2021-08-17 08:14:10|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|0
1629188070000|2021-08-17 08:14:30|3551.9|3551.9|3552.1|3552.1|3552.1|3552.1|3551.9|3551.9|0
1629188100000|2021-08-17 08:15:00|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|0
1629188130000|2021-08-17 08:15:30|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|0
1629188150000|2021-08-17 08:15:50|3552.32|3552.32|3551.93|3551.93|3552.32|3552.32|3551.83|3551.83|0
1629188170000|2021-08-17 08:16:10|3552.27|3552.27|3552.08|3552.08|3552.27|3552.27|3552.08|3552.08|0
1629188210000|2021-08-17 08:16:50|3551.78|3551.78|3552.08|3552.08|3552.08|3552.08|3551.78|3551.78|0
1629188220000|2021-08-17 08:17:00|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|0
1629188240000|2021-08-17 08:17:20|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1629188280000|2021-08-17 08:18:00|3551.45|3551.45|3551.23|3551.23|3551.45|3551.45|3551.23|3551.23|0
1629188290000|2021-08-17 08:18:10|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|0
1629188300000|2021-08-17 08:18:20|3551.11|3551.11|3550.43|3550.43|3551.11|3551.11|3550.43|3550.43|0
1629188330000|2021-08-17 08:18:50|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|0
1629188340000|2021-08-17 08:19:00|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|0
1629188350000|2021-08-17 08:19:10|3550.33|3550.33|3550.43|3550.43|3550.43|3550.43|3550.33|3550.33|0
1629188390000|2021-08-17 08:19:50|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|0
1629188400000|2021-08-17 08:20:00|3549.51|3549.51|3549.4|3549.4|3549.86|3549.86|3549.4|3549.4|0
1629188410000|2021-08-17 08:20:10|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|0
1629188420000|2021-08-17 08:20:20|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|0
1629188440000|2021-08-17 08:20:40|3549.25|3549.25|3549.6|3549.6|3549.6|3549.6|3549.25|3549.25|0
1629188450000|2021-08-17 08:20:50|3549.2|3549.2|3548.87|3548.87|3549.2|3549.2|3548.87|3548.87|0
1629188460000|2021-08-17 08:21:00|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|0
1629188480000|2021-08-17 08:21:20|3547.86|3547.86|3547.32|3547.32|3547.86|3547.86|3547.32|3547.32|0
1629188490000|2021-08-17 08:21:30|3547.66|3547.66|3547.66|3547.66|3547.66|3547.66|3547.66|3547.66|0
1629188510000|2021-08-17 08:21:50|3548.01|3548.01|3548.7|3548.7|3548.7|3548.7|3548.01|3548.01|0
1629188520000|2021-08-17 08:22:00|3548.6|3548.6|3548.95|3548.95|3548.95|3548.95|3548.6|3548.6|0
1629188530000|2021-08-17 08:22:10|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|0
1629188540000|2021-08-17 08:22:20|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1629188570000|2021-08-17 08:22:50|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|0
1629188600000|2021-08-17 08:23:20|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|0
1629188610000|2021-08-17 08:23:30|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|0
1629188640000|2021-08-17 08:24:00|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|0
1629188700000|2021-08-17 08:25:00|3550.49|3550.49|3550.89|3550.89|3550.89|3550.89|3550.49|3550.49|0
1629188710000|2021-08-17 08:25:10|3550.99|3550.99|3550.69|3550.69|3550.99|3550.99|3550.69|3550.69|0
1629188720000|2021-08-17 08:25:20|3550.99|3550.99|3550.99|3550.99|3550.99|3550.99|3550.99|3550.99|0
1629188780000|2021-08-17 08:26:20|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|0
1629188790000|2021-08-17 08:26:30|3551.01|3551.01|3550.67|3550.67|3551.01|3551.01|3550.67|3550.67|0
1629188800000|2021-08-17 08:26:40|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|3550.37|0
1629188810000|2021-08-17 08:26:50|3549.96|3549.96|3549.12|3549.12|3549.96|3549.96|3549.12|3549.12|0
1629188820000|2021-08-17 08:27:00|3548.92|3548.92|3548.94|3548.94|3549.03|3549.03|3548.92|3548.92|0
1629188830000|2021-08-17 08:27:10|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|0
1629188840000|2021-08-17 08:27:20|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|0
1629188850000|2021-08-17 08:27:30|3548.81|3548.81|3548.91|3548.91|3548.91|3548.91|3548.81|3548.81|0
1629188860000|2021-08-17 08:27:40|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|0
1629188900000|2021-08-17 08:28:20|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|0
1629188920000|2021-08-17 08:28:40|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|0
1629188940000|2021-08-17 08:29:00|3549.1|3549.1|3549.6|3549.6|3549.6|3549.6|3549.1|3549.1|0
1629188950000|2021-08-17 08:29:10|3549.2|3549.2|3549.4|3549.4|3549.4|3549.4|3549.2|3549.2|0
1629188960000|2021-08-17 08:29:20|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|0
1629188990000|2021-08-17 08:29:50|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|0
1629189000000|2021-08-17 08:30:00|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|0
1629189040000|2021-08-17 08:30:40|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|0
1629189050000|2021-08-17 08:30:50|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|0
1629189060000|2021-08-17 08:31:00|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.53|3549.53|0
1629189070000|2021-08-17 08:31:10|3549.54|3549.54|3548.85|3548.85|3549.54|3549.54|3548.85|3548.85|0
1629189110000|2021-08-17 08:31:50|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|0
1629189160000|2021-08-17 08:32:40|3548.27|3548.27|3548.05|3548.05|3548.27|3548.27|3548.05|3548.05|0
1629189180000|2021-08-17 08:33:00|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1629189190000|2021-08-17 08:33:10|3548.62|3548.62|3548.96|3548.96|3548.96|3548.96|3548.62|3548.62|0
1629189200000|2021-08-17 08:33:20|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|0
1629189210000|2021-08-17 08:33:30|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|0
1629189220000|2021-08-17 08:33:40|3547.85|3547.85|3547.85|3547.85|3548.04|3548.04|3547.85|3547.85|0
1629189260000|2021-08-17 08:34:20|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|0
1629189310000|2021-08-17 08:35:10|3548.85|3548.85|3548.4|3548.4|3548.85|3548.85|3548.4|3548.4|0
1629189330000|2021-08-17 08:35:30|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|0
1629189430000|2021-08-17 08:37:10|3548.97|3548.97|3549.64|3549.64|3549.86|3549.86|3548.97|3548.97|0
1629189460000|2021-08-17 08:37:40|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|0
1629189480000|2021-08-17 08:38:00|3549.64|3549.64|3549.64|3549.64|3549.64|3549.64|3549.64|3549.64|0
1629189490000|2021-08-17 08:38:10|3549.86|3549.86|3550.09|3550.09|3550.09|3550.09|3549.86|3549.86|0
1629189510000|2021-08-17 08:38:30|3550.31|3550.31|3551.23|3551.23|3551.23|3551.23|3550.31|3550.31|0
1629189520000|2021-08-17 08:38:40|3552.07|3552.07|3552.27|3552.27|3552.27|3552.27|3552.07|3552.07|0
1629189530000|2021-08-17 08:38:50|3552.49|3552.49|3553.21|3553.21|3553.21|3553.21|3552.49|3552.49|0
1629189580000|2021-08-17 08:39:40|3553.43|3553.43|3553.78|3553.78|3553.78|3553.78|3553.43|3553.43|0
1629189600000|2021-08-17 08:40:00|3554.01|3554.01|3553.66|3553.66|3554.01|3554.01|3553.66|3553.66|0
1629189610000|2021-08-17 08:40:10|3553.86|3553.86|3553.86|3553.86|3554.08|3554.08|3553.86|3553.86|0
1629189670000|2021-08-17 08:41:10|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|0
1629189710000|2021-08-17 08:41:50|3554.16|3554.16|3554.36|3554.36|3554.36|3554.36|3554.16|3554.16|0
1629189740000|2021-08-17 08:42:20|3554.07|3554.07|3553.97|3553.97|3554.07|3554.07|3553.97|3553.97|0
1629189760000|2021-08-17 08:42:40|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|0
1629189770000|2021-08-17 08:42:50|3553.77|3553.77|3553.88|3553.88|3553.88|3553.88|3553.77|3553.77|0
1629189790000|2021-08-17 08:43:10|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|0
1629189800000|2021-08-17 08:43:20|3553.15|3553.15|3553.04|3553.04|3553.15|3553.15|3553.04|3553.04|0
1629189830000|2021-08-17 08:43:50|3552.82|3552.82|3553.04|3553.04|3553.04|3553.04|3552.82|3552.82|0
1629189840000|2021-08-17 08:44:00|3553.26|3553.26|3553.26|3553.26|3553.26|3553.26|3553.26|3553.26|0
1629189860000|2021-08-17 08:44:20|3553.81|3553.81|3553.81|3553.81|3554.04|3554.04|3553.81|3553.81|0
1629189890000|2021-08-17 08:44:50|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|0
1629189910000|2021-08-17 08:45:10|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|0
1629189960000|2021-08-17 08:46:00|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|0
1629189970000|2021-08-17 08:46:10|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|0
1629189990000|2021-08-17 08:46:30|3554.26|3554.26|3554.48|3554.48|3554.48|3554.48|3554.26|3554.26|0
1629190000000|2021-08-17 08:46:40|3554.68|3554.68|3554.78|3554.78|3554.78|3554.78|3554.68|3554.68|0
1629190010000|2021-08-17 08:46:50|3554.68|3554.68|3554.68|3554.68|3554.68|3554.68|3554.68|3554.68|0
1629190020000|2021-08-17 08:47:00|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|0
1629190060000|2021-08-17 08:47:40|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|0
1629190090000|2021-08-17 08:48:10|3555.62|3555.62|3555.96|3555.96|3556.65|3556.65|3555.62|3555.62|0
1629190100000|2021-08-17 08:48:20|3555.27|3555.27|3554.93|3554.93|3555.27|3555.27|3554.93|3554.93|0
1629190110000|2021-08-17 08:48:30|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|0
1629190140000|2021-08-17 08:49:00|3554.78|3554.78|3554.78|3554.78|3554.78|3554.78|3554.78|3554.78|0
1629190160000|2021-08-17 08:49:20|3555.53|3555.53|3556.89|3556.89|3556.89|3556.89|3555.53|3555.53|0
1629190190000|2021-08-17 08:49:50|3557.09|3557.09|3557.53|3557.53|3557.53|3557.53|3557.09|3557.09|0
1629190200000|2021-08-17 08:50:00|3557.76|3557.76|3557.54|3557.54|3557.76|3557.76|3557.54|3557.54|0
1629190270000|2021-08-17 08:51:10|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|0
1629190290000|2021-08-17 08:51:30|3557.49|3557.49|3557.14|3557.14|3557.49|3557.49|3557.14|3557.14|0
1629190300000|2021-08-17 08:51:40|3557.24|3557.24|3558.51|3558.51|3558.51|3558.51|3557.24|3557.24|0
1629190320000|2021-08-17 08:52:00|3558.71|3558.71|3558.91|3558.91|3558.91|3558.91|3558.71|3558.71|0
1629190330000|2021-08-17 08:52:10|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|0
1629190340000|2021-08-17 08:52:20|3559.3|3559.3|3559.01|3559.01|3559.3|3559.3|3559.01|3559.01|0
1629190370000|2021-08-17 08:52:50|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|0
1629190430000|2021-08-17 08:53:50|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|0
1629190440000|2021-08-17 08:54:00|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|0
1629190450000|2021-08-17 08:54:10|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|0
1629190480000|2021-08-17 08:54:40|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|0
1629190500000|2021-08-17 08:55:00|3561.47|3561.47|3561.67|3561.67|3561.67|3561.67|3561.47|3561.47|0
1629190540000|2021-08-17 08:55:40|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|0
1629190570000|2021-08-17 08:56:10|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1629190600000|2021-08-17 08:56:40|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1629190620000|2021-08-17 08:57:00|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|0
1629190630000|2021-08-17 08:57:10|3561.22|3561.22|3561.56|3561.56|3561.56|3561.56|3561.22|3561.22|0
1629190640000|2021-08-17 08:57:20|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|0
1629190650000|2021-08-17 08:57:30|3561.27|3561.27|3561.49|3561.49|3561.49|3561.49|3561.27|3561.27|0
1629190670000|2021-08-17 08:57:50|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|3561.27|0
1629190690000|2021-08-17 08:58:10|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|0
1629190730000|2021-08-17 08:58:50|3562.05|3562.05|3561.94|3561.94|3562.05|3562.05|3561.94|3561.94|0
1629190760000|2021-08-17 08:59:20|3561.74|3561.74|3561.39|3561.39|3561.74|3561.74|3561.39|3561.39|0
1629190790000|2021-08-17 08:59:50|3561.2|3561.2|3561.07|3561.07|3561.42|3561.42|3561.07|3561.07|0
1629190800000|2021-08-17 09:00:00|3560.72|3560.72|3561.07|3561.07|3561.07|3561.07|3560.72|3560.72|0
1629190810000|2021-08-17 09:00:10|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|0
1629190850000|2021-08-17 09:00:50|3561.51|3561.51|3561.18|3561.18|3561.51|3561.51|3561.18|3561.18|0
1629190860000|2021-08-17 09:01:00|3561.53|3561.53|3561.31|3561.31|3561.53|3561.53|3561.31|3561.31|0
1629190870000|2021-08-17 09:01:10|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|0
1629190920000|2021-08-17 09:02:00|3560.7|3560.7|3560.5|3560.5|3560.7|3560.7|3560.3|3560.3|0
1629190930000|2021-08-17 09:02:10|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|0
1629190940000|2021-08-17 09:02:20|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|0
1629190960000|2021-08-17 09:02:40|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|0
1629191010000|2021-08-17 09:03:30|3560.07|3560.07|3559.96|3559.96|3560.07|3560.07|3559.84|3559.84|0
1629191020000|2021-08-17 09:03:40|3559.73|3559.73|3559.5|3559.5|3559.73|3559.73|3559.5|3559.5|0
1629191080000|2021-08-17 09:04:40|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1629191100000|2021-08-17 09:05:00|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|0
1629191120000|2021-08-17 09:05:20|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|3558.87|0
1629191140000|2021-08-17 09:05:40|3559.2|3559.2|3558.86|3558.86|3559.2|3559.2|3558.86|3558.86|0
1629191180000|2021-08-17 09:06:20|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|0
1629191190000|2021-08-17 09:06:30|3559.38|3559.38|3559.08|3559.08|3559.38|3559.38|3559.08|3559.08|0
1629191210000|2021-08-17 09:06:50|3559.19|3559.19|3559.58|3559.58|3559.58|3559.58|3559.19|3559.19|0
1629191260000|2021-08-17 09:07:40|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|0
1629191280000|2021-08-17 09:08:00|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|0
1629191300000|2021-08-17 09:08:20|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|0
1629191310000|2021-08-17 09:08:30|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|0
1629191340000|2021-08-17 09:09:00|3559.54|3559.54|3559.35|3559.35|3559.64|3559.64|3559.35|3559.35|0
1629191350000|2021-08-17 09:09:10|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|0
1629191370000|2021-08-17 09:09:30|3559.36|3559.36|3559.8|3559.8|3559.8|3559.8|3559.36|3559.36|0
1629191400000|2021-08-17 09:10:00|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|0
1629191420000|2021-08-17 09:10:20|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|0
1629191430000|2021-08-17 09:10:30|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1629191450000|2021-08-17 09:10:50|3559.39|3559.39|3559.39|3559.39|3559.69|3559.69|3559.39|3559.39|0
1629191460000|2021-08-17 09:11:00|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|0
1629191560000|2021-08-17 09:12:40|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1629191580000|2021-08-17 09:13:00|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|0
1629191590000|2021-08-17 09:13:10|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|0
1629191600000|2021-08-17 09:13:20|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|0
1629191610000|2021-08-17 09:13:30|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|0
1629191630000|2021-08-17 09:13:50|3557.87|3557.87|3557.65|3557.65|3557.87|3557.87|3557.65|3557.65|0
1629191640000|2021-08-17 09:14:00|3557.87|3557.87|3558.44|3558.44|3558.44|3558.44|3557.87|3557.87|0
1629191650000|2021-08-17 09:14:10|3558.66|3558.66|3558.22|3558.22|3558.66|3558.66|3558.22|3558.22|0
1629191670000|2021-08-17 09:14:30|3557.99|3557.99|3558.21|3558.21|3558.21|3558.21|3557.77|3557.77|0
1629191690000|2021-08-17 09:14:50|3558.41|3558.41|3558.61|3558.61|3558.61|3558.61|3558.41|3558.41|0
1629191700000|2021-08-17 09:15:00|3558.32|3558.32|3558.1|3558.1|3558.51|3558.51|3558.1|3558.1|0
1629191710000|2021-08-17 09:15:10|3558.3|3558.3|3558.7|3558.7|3558.7|3558.7|3558.3|3558.3|0
1629191760000|2021-08-17 09:16:00|3558.92|3558.92|3558.92|3558.92|3558.92|3558.92|3558.92|3558.92|0
1629191770000|2021-08-17 09:16:10|3559.27|3559.27|3558.82|3558.82|3559.27|3559.27|3558.82|3558.82|0
1629191780000|2021-08-17 09:16:20|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|0
1629191800000|2021-08-17 09:16:40|3557.91|3557.91|3557.91|3557.91|3557.91|3557.91|3557.91|3557.91|0
1629191810000|2021-08-17 09:16:50|3557.56|3557.56|3557.56|3557.56|3557.56|3557.56|3557.56|3557.56|0
1629191820000|2021-08-17 09:17:00|3557.36|3557.36|3557.36|3557.36|3557.36|3557.36|3557.36|3557.36|0
1629191830000|2021-08-17 09:17:10|3557.07|3557.07|3556.73|3556.73|3557.07|3557.07|3556.73|3556.73|0
1629191840000|2021-08-17 09:17:20|3556.54|3556.54|3556.54|3556.54|3556.54|3556.54|3556.54|3556.54|0
1629191850000|2021-08-17 09:17:30|3556.76|3556.76|3557.16|3557.16|3557.16|3557.16|3556.76|3556.76|0
1629191860000|2021-08-17 09:17:40|3556.94|3556.94|3557.13|3557.13|3557.13|3557.13|3556.94|3556.94|0
1629191880000|2021-08-17 09:18:00|3557.48|3557.48|3558.05|3558.05|3558.05|3558.05|3557.48|3557.48|0
1629191890000|2021-08-17 09:18:10|3558.28|3558.28|3558.5|3558.5|3558.5|3558.5|3558.28|3558.28|0
1629191900000|2021-08-17 09:18:20|3558.4|3558.4|3558.6|3558.6|3558.6|3558.6|3558.4|3558.4|0
1629191910000|2021-08-17 09:18:30|3558.9|3558.9|3559|3559|3559|3559|3558.9|3558.9|0
1629191940000|2021-08-17 09:19:00|3559.19|3559.19|3558.65|3558.65|3559.19|3559.19|3558.65|3558.65|0
1629192000000|2021-08-17 09:20:00|3559|3559|3558.65|3558.65|3559|3559|3558.65|3558.65|0
1629192010000|2021-08-17 09:20:10|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|0
1629192020000|2021-08-17 09:20:20|3558.2|3558.2|3558.31|3558.31|3558.31|3558.31|3558.2|3558.2|0
1629192030000|2021-08-17 09:20:30|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|0
1629192050000|2021-08-17 09:20:50|3558.88|3558.88|3559.11|3559.11|3559.11|3559.11|3558.88|3558.88|0
1629192060000|2021-08-17 09:21:00|3559.33|3559.33|3559.44|3559.44|3559.44|3559.44|3559.33|3559.33|0
1629192090000|2021-08-17 09:21:30|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|0
1629192110000|2021-08-17 09:21:50|3560.03|3560.03|3560.03|3560.03|3560.03|3560.03|3560.03|3560.03|0
1629192120000|2021-08-17 09:22:00|3559.73|3559.73|3559.64|3559.64|3559.73|3559.73|3559.64|3559.64|0
1629192150000|2021-08-17 09:22:30|3560.08|3560.08|3559.86|3559.86|3560.08|3560.08|3559.86|3559.86|0
1629192210000|2021-08-17 09:23:30|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|0
1629192250000|2021-08-17 09:24:10|3560.4|3560.4|3560.5|3560.5|3560.5|3560.5|3560.4|3560.4|0
1629192260000|2021-08-17 09:24:20|3560.85|3560.85|3561.19|3561.19|3561.19|3561.19|3560.85|3560.85|0
1629192270000|2021-08-17 09:24:30|3561.42|3561.42|3561.64|3561.64|3561.64|3561.64|3561.42|3561.42|0
1629192280000|2021-08-17 09:24:40|3562.21|3562.21|3562.44|3562.44|3562.44|3562.44|3562.21|3562.21|0
1629192300000|2021-08-17 09:25:00|3562.77|3562.77|3563.17|3563.17|3563.17|3563.17|3562.77|3562.77|0
1629192310000|2021-08-17 09:25:10|3563.51|3563.51|3563.86|3563.86|3563.86|3563.86|3563.51|3563.51|0
1629192330000|2021-08-17 09:25:30|3563.63|3563.63|3563.4|3563.4|3563.63|3563.63|3563.4|3563.4|0
1629192350000|2021-08-17 09:25:50|3563.06|3563.06|3562.71|3562.71|3563.06|3563.06|3562.71|3562.71|0
1629192410000|2021-08-17 09:26:50|3562.49|3562.49|3562.39|3562.39|3562.49|3562.49|3562.39|3562.39|0
1629192460000|2021-08-17 09:27:40|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1629192550000|2021-08-17 09:29:10|3561.75|3561.75|3561.55|3561.55|3561.75|3561.75|3561.55|3561.55|0
1629192560000|2021-08-17 09:29:20|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1629192570000|2021-08-17 09:29:30|3561.47|3561.47|3561.12|3561.12|3561.47|3561.47|3561.12|3561.12|0
1629192580000|2021-08-17 09:29:40|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|0
1629192600000|2021-08-17 09:30:00|3560.1|3560.1|3559.33|3559.33|3560.1|3560.1|3559.33|3559.33|0
1629192610000|2021-08-17 09:30:10|3559.11|3559.11|3559.5|3559.5|3559.5|3559.5|3559.11|3559.11|0
1629192660000|2021-08-17 09:31:00|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|0
1629192670000|2021-08-17 09:31:10|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|0
1629192720000|2021-08-17 09:32:00|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|0
1629192740000|2021-08-17 09:32:20|3558.73|3558.73|3558.28|3558.28|3558.73|3558.73|3558.28|3558.28|0
1629192750000|2021-08-17 09:32:30|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|0
1629192770000|2021-08-17 09:32:50|3558.16|3558.16|3557.83|3557.83|3558.16|3558.16|3557.83|3557.83|0
1629192780000|2021-08-17 09:33:00|3558.12|3558.12|3558|3558|3558.22|3558.22|3558|3558|0
1629192790000|2021-08-17 09:33:10|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|3557.78|0
1629192920000|2021-08-17 09:35:20|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|0
1629192940000|2021-08-17 09:35:40|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|0
1629192980000|2021-08-17 09:36:20|3557.23|3557.23|3556.45|3556.45|3557.23|3557.23|3556.45|3556.45|0
1629192990000|2021-08-17 09:36:30|3556.25|3556.25|3555.65|3555.65|3556.25|3556.25|3555.65|3555.65|0
1629193000000|2021-08-17 09:36:40|3555.21|3555.21|3554.51|3554.51|3555.21|3555.21|3554.51|3554.51|0
1629193010000|2021-08-17 09:36:50|3554.29|3554.29|3554.41|3554.41|3554.63|3554.63|3553.99|3553.99|0
1629193020000|2021-08-17 09:37:00|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|3553.97|0
1629193030000|2021-08-17 09:37:10|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|0
1629193040000|2021-08-17 09:37:20|3553.97|3553.97|3553.75|3553.75|3553.97|3553.97|3553.75|3553.75|0
1629193050000|2021-08-17 09:37:30|3553.53|3553.53|3553.3|3553.3|3553.53|3553.53|3553.3|3553.3|0
1629193060000|2021-08-17 09:37:40|3553.65|3553.65|3553.99|3553.99|3553.99|3553.99|3553.65|3553.65|0
1629193070000|2021-08-17 09:37:50|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|0
1629193200000|2021-08-17 09:40:00|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|0
1629193210000|2021-08-17 09:40:10|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|0
1629193240000|2021-08-17 09:40:40|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|0
1629193280000|2021-08-17 09:41:20|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|3554.03|0
1629193350000|2021-08-17 09:42:30|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|0
1629193380000|2021-08-17 09:43:00|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|0
1629193410000|2021-08-17 09:43:30|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|0
1629193460000|2021-08-17 09:44:20|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|0
1629193490000|2021-08-17 09:44:50|3553.47|3553.47|3553.47|3553.47|3553.47|3553.47|3553.47|3553.47|0
1629193500000|2021-08-17 09:45:00|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|0
1629193510000|2021-08-17 09:45:10|3553.57|3553.57|3553.86|3553.86|3553.86|3553.86|3553.57|3553.57|0
1629193550000|2021-08-17 09:45:50|3553.64|3553.64|3553.18|3553.18|3553.64|3553.64|3553.18|3553.18|0
1629193600000|2021-08-17 09:46:40|3552.84|3552.84|3552.84|3552.84|3552.84|3552.84|3552.84|3552.84|0
1629193640000|2021-08-17 09:47:20|3552.95|3552.95|3552.84|3552.84|3552.95|3552.95|3552.84|3552.84|0
1629193700000|2021-08-17 09:48:20|3552.34|3552.34|3552.44|3552.44|3552.44|3552.44|3552.34|3552.34|0
1629193740000|2021-08-17 09:49:00|3552.24|3552.24|3551.95|3551.95|3552.24|3552.24|3551.95|3551.95|0
1629193790000|2021-08-17 09:49:50|3552.64|3552.64|3553.09|3553.09|3553.09|3553.09|3552.64|3552.64|0
1629193800000|2021-08-17 09:50:00|3552.87|3552.87|3552.86|3552.86|3552.87|3552.87|3552.64|3552.64|0
1629193820000|2021-08-17 09:50:20|3552.97|3552.97|3552.86|3552.86|3552.97|3552.97|3552.86|3552.86|0
1629193830000|2021-08-17 09:50:30|3552.75|3552.75|3552.86|3552.86|3552.86|3552.86|3552.75|3552.75|0
1629193840000|2021-08-17 09:50:40|3553.26|3553.26|3553.45|3553.45|3553.45|3553.45|3553.26|3553.26|0
1629193860000|2021-08-17 09:51:00|3553.06|3553.06|3552.96|3552.96|3553.06|3553.06|3552.96|3552.96|0
1629193910000|2021-08-17 09:51:50|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|0
1629193920000|2021-08-17 09:52:00|3552.84|3552.84|3553.75|3553.75|3553.97|3553.97|3552.61|3552.61|0
1629193930000|2021-08-17 09:52:10|3553.53|3553.53|3554.42|3554.42|3554.42|3554.42|3553.53|3553.53|0
1629193940000|2021-08-17 09:52:20|3554.22|3554.22|3554.44|3554.44|3554.44|3554.44|3554.22|3554.22|0
1629193950000|2021-08-17 09:52:30|3554.22|3554.22|3554.66|3554.66|3554.66|3554.66|3554.22|3554.22|0
1629193980000|2021-08-17 09:53:00|3554.86|3554.86|3554.37|3554.37|3554.86|3554.86|3554.37|3554.37|0
1629194040000|2021-08-17 09:54:00|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|0
1629194100000|2021-08-17 09:55:00|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|3554.94|0
1629194110000|2021-08-17 09:55:10|3555.16|3555.16|3555.13|3555.13|3555.16|3555.16|3554.94|3554.94|0
1629194120000|2021-08-17 09:55:20|3555.23|3555.23|3555.23|3555.23|3555.43|3555.43|3555.23|3555.23|0
1629194130000|2021-08-17 09:55:30|3555.45|3555.45|3555.78|3555.78|3555.78|3555.78|3555.45|3555.45|0
1629194140000|2021-08-17 09:55:40|3555.69|3555.69|3555.46|3555.46|3555.69|3555.69|3555.46|3555.46|0
1629194150000|2021-08-17 09:55:50|3555.91|3555.91|3555.69|3555.69|3555.91|3555.91|3555.69|3555.69|0
1629194170000|2021-08-17 09:56:10|3555.78|3555.78|3555.98|3555.98|3555.98|3555.98|3555.78|3555.78|0
1629194190000|2021-08-17 09:56:30|3555.88|3555.88|3555.88|3555.88|3555.88|3555.88|3555.88|3555.88|0
1629194200000|2021-08-17 09:56:40|3556.32|3556.32|3555.99|3555.99|3556.32|3556.32|3555.99|3555.99|0
1629194210000|2021-08-17 09:56:50|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|0
1629194220000|2021-08-17 09:57:00|3556.68|3556.68|3557.38|3557.38|3557.38|3557.38|3556.68|3556.68|0
1629194270000|2021-08-17 09:57:50|3557.6|3557.6|3557.6|3557.6|3557.6|3557.6|3557.6|3557.6|0
1629194280000|2021-08-17 09:58:00|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|0
1629194290000|2021-08-17 09:58:10|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|0
1629194310000|2021-08-17 09:58:30|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|0
1629194320000|2021-08-17 09:58:40|3557.5|3557.5|3557.59|3557.59|3557.59|3557.59|3557.5|3557.5|0
1629194330000|2021-08-17 09:58:50|3557.82|3557.82|3557.59|3557.59|3558.04|3558.04|3557.59|3557.59|0
1629194340000|2021-08-17 09:59:00|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|0
1629194350000|2021-08-17 09:59:10|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|0
1629194360000|2021-08-17 09:59:20|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|0
1629194370000|2021-08-17 09:59:30|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|0
1629194400000|2021-08-17 10:00:00|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|0
1629194410000|2021-08-17 10:00:10|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|0
1629194440000|2021-08-17 10:00:40|3557.57|3557.57|3557.57|3557.57|3557.57|3557.57|3557.57|3557.57|0
1629194450000|2021-08-17 10:00:50|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|0
1629194460000|2021-08-17 10:01:00|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1629194510000|2021-08-17 10:01:50|3557.07|3557.07|3557.38|3557.38|3557.38|3557.38|3557.07|3557.07|0
1629194560000|2021-08-17 10:02:40|3557.04|3557.04|3556.59|3556.59|3557.04|3557.04|3556.59|3556.59|0
1629194570000|2021-08-17 10:02:50|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|0
1629194580000|2021-08-17 10:03:00|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|0
1629194590000|2021-08-17 10:03:10|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|0
1629194610000|2021-08-17 10:03:30|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|0
1629194650000|2021-08-17 10:04:10|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|0
1629194670000|2021-08-17 10:04:30|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|0
1629194690000|2021-08-17 10:04:50|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|0
1629194700000|2021-08-17 10:05:00|3556.93|3556.93|3556.93|3556.93|3556.93|3556.93|3556.84|3556.84|0
1629194710000|2021-08-17 10:05:10|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|0
1629194740000|2021-08-17 10:05:40|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|0
1629194750000|2021-08-17 10:05:50|3558.15|3558.15|3557.92|3557.92|3558.15|3558.15|3557.92|3557.92|0
1629194770000|2021-08-17 10:06:10|3558.12|3558.12|3557.92|3557.92|3558.12|3558.12|3557.92|3557.92|0
1629194810000|2021-08-17 10:06:50|3558.62|3558.62|3559.31|3559.31|3559.31|3559.31|3558.62|3558.62|0
1629194890000|2021-08-17 10:08:10|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|0
1629194940000|2021-08-17 10:09:00|3558.71|3558.71|3559.06|3559.06|3559.06|3559.06|3558.71|3558.71|0
1629194950000|2021-08-17 10:09:10|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|0
1629194970000|2021-08-17 10:09:30|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|0
1629195030000|2021-08-17 10:10:30|3559.28|3559.28|3559.72|3559.72|3559.72|3559.72|3559.06|3559.06|0
1629195050000|2021-08-17 10:10:50|3559.62|3559.62|3559.62|3559.62|3559.62|3559.62|3559.62|3559.62|0
1629195100000|2021-08-17 10:11:40|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|0
1629195130000|2021-08-17 10:12:10|3560.28|3560.28|3560.18|3560.18|3560.28|3560.28|3560.18|3560.18|0
1629195210000|2021-08-17 10:13:30|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|0
1629195220000|2021-08-17 10:13:40|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|0
1629195230000|2021-08-17 10:13:50|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|0
1629195250000|2021-08-17 10:14:10|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|0
1629195260000|2021-08-17 10:14:20|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1629195280000|2021-08-17 10:14:40|3561.38|3561.38|3561.49|3561.49|3561.82|3561.82|3561.38|3561.38|0
1629195310000|2021-08-17 10:15:10|3561.14|3561.14|3561.74|3561.74|3561.74|3561.74|3561.14|3561.14|0
1629195330000|2021-08-17 10:15:30|3561.64|3561.64|3561.54|3561.54|3561.64|3561.64|3561.54|3561.54|0
1629195360000|2021-08-17 10:16:00|3561.88|3561.88|3561.66|3561.66|3561.88|3561.88|3561.66|3561.66|0
1629195400000|2021-08-17 10:16:40|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|0
1629195420000|2021-08-17 10:17:00|3561.22|3561.22|3560.22|3560.22|3561.22|3561.22|3560.22|3560.22|0
1629195470000|2021-08-17 10:17:50|3560|3560|3559.8|3559.8|3560|3560|3559.8|3559.8|0
1629195480000|2021-08-17 10:18:00|3559.47|3559.47|3560.16|3560.16|3560.16|3560.16|3559.47|3559.47|0
1629195510000|2021-08-17 10:18:30|3560.51|3560.51|3560.62|3560.62|3560.62|3560.62|3560.51|3560.51|0
1629195520000|2021-08-17 10:18:40|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|0
1629195540000|2021-08-17 10:19:00|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|0
1629195550000|2021-08-17 10:19:10|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|3560.62|0
1629195590000|2021-08-17 10:19:50|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|0
1629195650000|2021-08-17 10:20:50|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|0
1629195660000|2021-08-17 10:21:00|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|3560.27|0
1629195670000|2021-08-17 10:21:10|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|0
1629195740000|2021-08-17 10:22:20|3560.26|3560.26|3560.04|3560.04|3560.26|3560.26|3560.04|3560.04|0
1629195780000|2021-08-17 10:23:00|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|0
1629195820000|2021-08-17 10:23:40|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|3560.37|0
1629195880000|2021-08-17 10:24:40|3560.59|3560.59|3560.93|3560.93|3560.93|3560.93|3560.59|3560.59|0
1629195890000|2021-08-17 10:24:50|3560.7|3560.7|3560.7|3560.7|3560.7|3560.7|3560.7|3560.7|0
1629195900000|2021-08-17 10:25:00|3560.93|3560.93|3561.13|3561.13|3561.13|3561.13|3560.93|3560.93|0
1629195910000|2021-08-17 10:25:10|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|0
1629195970000|2021-08-17 10:26:10|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|0
1629195980000|2021-08-17 10:26:20|3562.12|3562.12|3562.52|3562.52|3562.52|3562.52|3562.12|3562.12|0
1629195990000|2021-08-17 10:26:30|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|3562.74|0
1629196000000|2021-08-17 10:26:40|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|0
1629196020000|2021-08-17 10:27:00|3562.34|3562.34|3562.23|3562.23|3562.34|3562.34|3562.23|3562.23|0
1629196030000|2021-08-17 10:27:10|3562|3562|3561.66|3561.66|3562|3562|3561.66|3561.66|0
1629196070000|2021-08-17 10:27:50|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|0
1629196080000|2021-08-17 10:28:00|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1629196110000|2021-08-17 10:28:30|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|0
1629196140000|2021-08-17 10:29:00|3561.51|3561.51|3561.74|3561.74|3561.74|3561.74|3561.51|3561.51|0
1629196150000|2021-08-17 10:29:10|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|0
1629196200000|2021-08-17 10:30:00|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|0
1629196210000|2021-08-17 10:30:10|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|0
1629196220000|2021-08-17 10:30:20|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|0
1629196240000|2021-08-17 10:30:40|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|0
1629196260000|2021-08-17 10:31:00|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|0
1629196300000|2021-08-17 10:31:40|3562.92|3562.92|3562.82|3562.82|3562.92|3562.92|3562.82|3562.82|0
1629196380000|2021-08-17 10:33:00|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|0
1629196400000|2021-08-17 10:33:20|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1629196460000|2021-08-17 10:34:20|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|0
1629196470000|2021-08-17 10:34:30|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1629196490000|2021-08-17 10:34:50|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|0
1629196500000|2021-08-17 10:35:00|3562.71|3562.71|3562.26|3562.26|3562.71|3562.71|3562.26|3562.26|0
1629196540000|2021-08-17 10:35:40|3562.16|3562.16|3561.45|3561.45|3562.16|3562.16|3561.45|3561.45|0
1629196550000|2021-08-17 10:35:50|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|0
1629196560000|2021-08-17 10:36:00|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|0
1629196610000|2021-08-17 10:36:50|3561.35|3561.35|3561.01|3561.01|3561.35|3561.35|3561.01|3561.01|0
1629196640000|2021-08-17 10:37:20|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|0
1629196660000|2021-08-17 10:37:40|3560.11|3560.11|3559.89|3559.89|3560.11|3560.11|3559.89|3559.89|0
1629196690000|2021-08-17 10:38:10|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|3559.49|0
1629196720000|2021-08-17 10:38:40|3559.71|3559.71|3559.71|3559.71|3559.71|3559.71|3559.71|3559.71|0
1629196740000|2021-08-17 10:39:00|3559.93|3559.93|3559.74|3559.74|3560.13|3560.13|3559.74|3559.74|0
1629196760000|2021-08-17 10:39:20|3559.51|3559.51|3559.07|3559.07|3559.51|3559.51|3559.07|3559.07|0
1629196800000|2021-08-17 10:40:00|3559.51|3559.51|3559.71|3559.71|3559.71|3559.71|3559.51|3559.51|0
1629196820000|2021-08-17 10:40:20|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|3560.16|0
1629196840000|2021-08-17 10:40:40|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|0
1629196880000|2021-08-17 10:41:20|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|0
1629196890000|2021-08-17 10:41:30|3559.57|3559.57|3559|3559|3559.57|3559.57|3559|3559|0
1629196920000|2021-08-17 10:42:00|3559.35|3559.35|3559.79|3559.79|3559.79|3559.79|3559.35|3559.35|0
1629196930000|2021-08-17 10:42:10|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|0
1629196940000|2021-08-17 10:42:20|3559.1|3559.1|3558.64|3558.64|3559.1|3559.1|3558.64|3558.64|0
1629196950000|2021-08-17 10:42:30|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|0
1629196980000|2021-08-17 10:43:00|3558.64|3558.64|3558.99|3558.99|3558.99|3558.99|3558.64|3558.64|0
1629197030000|2021-08-17 10:43:50|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|0
1629197050000|2021-08-17 10:44:10|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|0
1629197080000|2021-08-17 10:44:40|3560|3560|3560|3560|3560|3560|3560|3560|0
1629197110000|2021-08-17 10:45:10|3559.78|3559.78|3559.33|3559.33|3560|3560|3559.33|3559.33|0
1629197130000|2021-08-17 10:45:30|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1629197180000|2021-08-17 10:46:20|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|0
1629197220000|2021-08-17 10:47:00|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|0
1629197280000|2021-08-17 10:48:00|3558.63|3558.63|3558.86|3558.86|3558.86|3558.86|3558.63|3558.63|0
1629197300000|2021-08-17 10:48:20|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|0
1629197320000|2021-08-17 10:48:40|3559.4|3559.4|3559.6|3559.6|3559.6|3559.6|3559.4|3559.4|0
1629197340000|2021-08-17 10:49:00|3559.3|3559.3|3559.2|3559.2|3559.3|3559.3|3559.2|3559.2|0
1629197400000|2021-08-17 10:50:00|3559.89|3559.89|3559.67|3559.67|3559.89|3559.89|3559.67|3559.67|0
1629197500000|2021-08-17 10:51:40|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|0
1629197520000|2021-08-17 10:52:00|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|0
1629197590000|2021-08-17 10:53:10|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|0
1629197600000|2021-08-17 10:53:20|3559.22|3559.22|3559.22|3559.22|3559.22|3559.22|3559.22|3559.22|0
1629197610000|2021-08-17 10:53:30|3558.82|3558.82|3559.04|3559.04|3559.04|3559.04|3558.82|3558.82|0
1629197640000|2021-08-17 10:54:00|3559.38|3559.38|3559.38|3559.38|3559.38|3559.38|3559.38|3559.38|0
1629197650000|2021-08-17 10:54:10|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|0
1629197660000|2021-08-17 10:54:20|3559.38|3559.38|3559.38|3559.38|3559.38|3559.38|3559.38|3559.38|0
1629197700000|2021-08-17 10:55:00|3559.61|3559.61|3560.22|3560.22|3560.22|3560.22|3559.61|3559.61|0
1629197770000|2021-08-17 10:56:10|3560.45|3560.45|3560.45|3560.45|3560.67|3560.67|3560.45|3560.45|0
1629197790000|2021-08-17 10:56:30|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|0
1629197820000|2021-08-17 10:57:00|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|0
1629197860000|2021-08-17 10:57:40|3560.77|3560.77|3560.88|3560.88|3560.88|3560.88|3560.77|3560.77|0
1629197870000|2021-08-17 10:57:50|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|0
1629197900000|2021-08-17 10:58:20|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1629197920000|2021-08-17 10:58:40|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|3560.6|0
1629197930000|2021-08-17 10:58:50|3560.49|3560.49|3560.71|3560.71|3560.71|3560.71|3560.49|3560.49|0
1629197940000|2021-08-17 10:59:00|3560.62|3560.62|3561.31|3561.31|3561.31|3561.31|3560.62|3560.62|0
1629197950000|2021-08-17 10:59:10|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|0
1629197990000|2021-08-17 10:59:50|3561.43|3561.43|3560.98|3560.98|3561.43|3561.43|3560.98|3560.98|0
1629198000000|2021-08-17 11:00:00|3560.76|3560.76|3560.98|3560.98|3560.98|3560.98|3560.76|3560.76|0
1629198040000|2021-08-17 11:00:40|3561.21|3561.21|3561.86|3561.86|3561.86|3561.86|3561.21|3561.21|0
1629198050000|2021-08-17 11:00:50|3562.05|3562.05|3562.28|3562.28|3562.28|3562.28|3562.05|3562.05|0
1629198060000|2021-08-17 11:01:00|3562.62|3562.62|3562.51|3562.51|3562.62|3562.62|3562.51|3562.51|0
1629198080000|2021-08-17 11:01:20|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|0
1629198120000|2021-08-17 11:02:00|3562.51|3562.51|3562.61|3562.61|3562.61|3562.61|3562.51|3562.51|0
1629198140000|2021-08-17 11:02:20|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|0
1629198180000|2021-08-17 11:03:00|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|0
1629198200000|2021-08-17 11:03:20|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|0
1629198230000|2021-08-17 11:03:50|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|0
1629198260000|2021-08-17 11:04:20|3563.93|3563.93|3563.81|3563.81|3563.93|3563.93|3563.81|3563.81|0
1629198280000|2021-08-17 11:04:40|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|0
1629198300000|2021-08-17 11:05:00|3563.94|3563.94|3564.05|3564.05|3564.05|3564.05|3563.94|3563.94|0
1629198310000|2021-08-17 11:05:10|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|0
1629198360000|2021-08-17 11:06:00|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|0
1629198370000|2021-08-17 11:06:10|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|0
1629198440000|2021-08-17 11:07:20|3564.28|3564.28|3564.68|3564.68|3564.68|3564.68|3564.28|3564.28|0
1629198450000|2021-08-17 11:07:30|3565.37|3565.37|3565.72|3565.72|3565.72|3565.72|3565.37|3565.37|0
1629198460000|2021-08-17 11:07:40|3565.52|3565.52|3565.74|3565.74|3565.74|3565.74|3565.52|3565.52|0
1629198480000|2021-08-17 11:08:00|3565.96|3565.96|3566.18|3566.18|3566.18|3566.18|3565.96|3565.96|0
1629198490000|2021-08-17 11:08:10|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|3566.41|0
1629198500000|2021-08-17 11:08:20|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|0
1629198510000|2021-08-17 11:08:30|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|0
1629198520000|2021-08-17 11:08:40|3566.69|3566.69|3566.92|3566.92|3566.92|3566.92|3566.69|3566.69|0
1629198580000|2021-08-17 11:09:40|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|0
1629198600000|2021-08-17 11:10:00|3566.92|3566.92|3567.02|3567.02|3567.02|3567.02|3566.92|3566.92|0
1629198640000|2021-08-17 11:10:40|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|3567.25|0
1629198650000|2021-08-17 11:10:50|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|0
1629198660000|2021-08-17 11:11:00|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|0
1629198680000|2021-08-17 11:11:20|3566.6|3566.6|3566.51|3566.51|3566.6|3566.6|3566.51|3566.51|0
1629198730000|2021-08-17 11:12:10|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|0
1629198790000|2021-08-17 11:13:10|3566.83|3566.83|3567.06|3567.06|3567.06|3567.06|3566.83|3566.83|0
1629198800000|2021-08-17 11:13:20|3567.29|3567.29|3567.29|3567.29|3567.29|3567.29|3567.29|3567.29|0
1629198860000|2021-08-17 11:14:20|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|0
1629198870000|2021-08-17 11:14:30|3566.71|3566.71|3566.49|3566.49|3566.71|3566.71|3566.49|3566.49|0
1629198900000|2021-08-17 11:15:00|3566.58|3566.58|3566.58|3566.58|3566.58|3566.58|3566.58|3566.58|0
1629198910000|2021-08-17 11:15:10|3566.47|3566.47|3566.36|3566.36|3566.47|3566.47|3566.36|3566.36|0
1629198920000|2021-08-17 11:15:20|3566.14|3566.14|3565.92|3565.92|3566.14|3566.14|3565.92|3565.92|0
1629198980000|2021-08-17 11:16:20|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|3565.72|0
1629199050000|2021-08-17 11:17:30|3565.83|3565.83|3565.94|3565.94|3565.94|3565.94|3565.83|3565.83|0
1629199060000|2021-08-17 11:17:40|3566.16|3566.16|3566.46|3566.46|3566.46|3566.46|3566.16|3566.16|0
1629199080000|2021-08-17 11:18:00|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|0
1629199100000|2021-08-17 11:18:20|3566.25|3566.25|3566.14|3566.14|3566.25|3566.25|3566.14|3566.14|0
1629199110000|2021-08-17 11:18:30|3566.36|3566.36|3565.35|3565.35|3566.36|3566.36|3565.25|3565.25|0
1629199130000|2021-08-17 11:18:50|3565.12|3565.12|3565.12|3565.12|3565.12|3565.12|3565.12|3565.12|0
1629199250000|2021-08-17 11:20:50|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|0
1629199260000|2021-08-17 11:21:00|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|0
1629199310000|2021-08-17 11:21:50|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|0
1629199360000|2021-08-17 11:22:40|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|3565.54|0
1629199400000|2021-08-17 11:23:20|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|3565.19|0
1629199430000|2021-08-17 11:23:50|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|0
1629199520000|2021-08-17 11:25:20|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|0
1629199590000|2021-08-17 11:26:30|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|0
1629199610000|2021-08-17 11:26:50|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|0
1629199620000|2021-08-17 11:27:00|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|0
1629199680000|2021-08-17 11:28:00|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|0
1629199740000|2021-08-17 11:29:00|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|0
1629199770000|2021-08-17 11:29:30|3564.56|3564.56|3564.25|3564.25|3564.56|3564.56|3564.25|3564.25|0
1629199830000|2021-08-17 11:30:30|3564.14|3564.14|3564.03|3564.03|3564.14|3564.14|3564.03|3564.03|0
1629199870000|2021-08-17 11:31:10|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1629199900000|2021-08-17 11:31:40|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|0
1629199940000|2021-08-17 11:32:20|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|0
1629199990000|2021-08-17 11:33:10|3563.92|3563.92|3563.69|3563.69|3563.92|3563.92|3563.69|3563.69|0
1629200020000|2021-08-17 11:33:40|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|0
1629200030000|2021-08-17 11:33:50|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1629200090000|2021-08-17 11:34:50|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|0
1629200110000|2021-08-17 11:35:10|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|0
1629200130000|2021-08-17 11:35:30|3563.49|3563.49|3563.26|3563.26|3563.49|3563.49|3563.26|3563.26|0
1629200160000|2021-08-17 11:36:00|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|0
1629200170000|2021-08-17 11:36:10|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|0
1629200180000|2021-08-17 11:36:20|3563.29|3563.29|3563.1|3563.1|3563.29|3563.29|3563.1|3563.1|0
1629200190000|2021-08-17 11:36:30|3562.75|3562.75|3563.1|3563.1|3563.1|3563.1|3562.75|3562.75|0
1629200250000|2021-08-17 11:37:30|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1629200290000|2021-08-17 11:38:10|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|0
1629200330000|2021-08-17 11:38:50|3562.3|3562.3|3562.53|3562.53|3562.53|3562.53|3562.3|3562.3|0
1629200380000|2021-08-17 11:39:40|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1629200400000|2021-08-17 11:40:00|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|0
1629200410000|2021-08-17 11:40:10|3563.42|3563.42|3563.76|3563.76|3563.76|3563.76|3563.42|3563.42|0
1629200420000|2021-08-17 11:40:20|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|0
1629200430000|2021-08-17 11:40:30|3564.32|3564.32|3563.87|3563.87|3564.32|3564.32|3563.65|3563.65|0
1629200440000|2021-08-17 11:40:40|3564.07|3564.07|3564.37|3564.37|3564.37|3564.37|3564.07|3564.07|0
1629200450000|2021-08-17 11:40:50|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|3564.04|0
1629200480000|2021-08-17 11:41:20|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|3563.84|0
1629200490000|2021-08-17 11:41:30|3563.73|3563.73|3564.15|3564.15|3564.15|3564.15|3563.73|3563.73|0
1629200560000|2021-08-17 11:42:40|3564.37|3564.37|3564.48|3564.48|3564.48|3564.48|3564.37|3564.37|0
1629200570000|2021-08-17 11:42:50|3564.68|3564.68|3565.22|3565.22|3565.22|3565.22|3564.68|3564.68|0
1629200580000|2021-08-17 11:43:00|3565.55|3565.55|3565.78|3565.78|3565.78|3565.78|3565.55|3565.55|0
1629200590000|2021-08-17 11:43:10|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|3565.09|3565.09|0
1629200600000|2021-08-17 11:43:20|3565.78|3565.78|3565.89|3565.89|3565.89|3565.89|3565.78|3565.78|0
1629200610000|2021-08-17 11:43:30|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|3565.78|0
1629200720000|2021-08-17 11:45:20|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|0
1629200860000|2021-08-17 11:47:40|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|3565.33|0
1629200900000|2021-08-17 11:48:20|3565.43|3565.43|3565.85|3565.85|3565.85|3565.85|3565.33|3565.33|0
1629200920000|2021-08-17 11:48:40|3565.96|3565.96|3566.36|3566.36|3566.36|3566.36|3565.96|3565.96|0
1629200930000|2021-08-17 11:48:50|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|0
1629201010000|2021-08-17 11:50:10|3566.24|3566.24|3566.24|3566.24|3566.24|3566.24|3566.24|3566.24|0
1629201100000|2021-08-17 11:51:40|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|0
1629201180000|2021-08-17 11:53:00|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|0
1629201190000|2021-08-17 11:53:10|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|0
1629201200000|2021-08-17 11:53:20|3567.27|3567.27|3567.27|3567.27|3567.27|3567.27|3567.27|3567.27|0
1629201300000|2021-08-17 11:55:00|3567.73|3567.73|3567.3|3567.3|3567.73|3567.73|3567.3|3567.3|0
1629201380000|2021-08-17 11:56:20|3567.4|3567.4|3567.74|3567.74|3567.74|3567.74|3567.4|3567.4|0
1629201390000|2021-08-17 11:56:30|3567.84|3567.84|3568.51|3568.51|3568.51|3568.51|3567.84|3567.84|0
1629201450000|2021-08-17 11:57:30|3568.71|3568.71|3568.81|3568.81|3568.81|3568.81|3568.71|3568.71|0
1629201460000|2021-08-17 11:57:40|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|0
1629201470000|2021-08-17 11:57:50|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|3569.38|0
1629201480000|2021-08-17 11:58:00|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|3569.28|0
1629201500000|2021-08-17 11:58:20|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|3569.18|0
1629201510000|2021-08-17 11:58:30|3568.96|3568.96|3568.61|3568.61|3568.96|3568.96|3568.61|3568.61|0
1629201530000|2021-08-17 11:58:50|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1629201570000|2021-08-17 11:59:30|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|0
1629201650000|2021-08-17 12:00:50|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|0
1629201680000|2021-08-17 12:01:20|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|3568.18|0
1629201700000|2021-08-17 12:01:40|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|3567.96|0
1629201720000|2021-08-17 12:02:00|3568.16|3568.16|3568.49|3568.49|3568.49|3568.49|3568.16|3568.16|0
1629201840000|2021-08-17 12:04:00|3568.14|3568.14|3567.45|3567.45|3568.14|3568.14|3567.45|3567.45|0
1629201860000|2021-08-17 12:04:20|3567.12|3567.12|3567.32|3567.32|3567.32|3567.32|3567.12|3567.12|0
1629201880000|2021-08-17 12:04:40|3567.09|3567.09|3566.87|3566.87|3567.09|3567.09|3566.87|3566.87|0
1629201890000|2021-08-17 12:04:50|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|3567.22|0
1629202070000|2021-08-17 12:07:50|3567.44|3567.44|3567.75|3567.75|3567.75|3567.75|3567.44|3567.44|0
1629202080000|2021-08-17 12:08:00|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1629202160000|2021-08-17 12:09:20|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|0
1629202170000|2021-08-17 12:09:30|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|0
1629202190000|2021-08-17 12:09:50|3568.32|3568.32|3568.71|3568.71|3568.71|3568.71|3568.32|3568.32|0
1629202200000|2021-08-17 12:10:00|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|3568.51|0
1629202240000|2021-08-17 12:10:40|3568.31|3568.31|3568.98|3568.98|3568.98|3568.98|3568.31|3568.31|0
1629202250000|2021-08-17 12:10:50|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|0
1629202260000|2021-08-17 12:11:00|3568.29|3568.29|3567.94|3567.94|3568.29|3568.29|3567.94|3567.94|0
1629202330000|2021-08-17 12:12:10|3567.59|3567.59|3567.25|3567.25|3567.59|3567.59|3567.25|3567.25|0
1629202340000|2021-08-17 12:12:20|3566.9|3566.9|3565.4|3565.4|3566.9|3566.9|3565.4|3565.4|0
1629202360000|2021-08-17 12:12:40|3564.71|3564.71|3565.05|3565.05|3565.4|3565.4|3564.71|3564.71|0
1629202370000|2021-08-17 12:12:50|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|0
1629202380000|2021-08-17 12:13:00|3564.63|3564.63|3564.53|3564.53|3564.63|3564.63|3564.44|3564.44|0
1629202390000|2021-08-17 12:13:10|3564.19|3564.19|3563.84|3563.84|3564.19|3564.19|3563.84|3563.84|0
1629202400000|2021-08-17 12:13:20|3564.53|3564.53|3564.88|3564.88|3564.88|3564.88|3564.53|3564.53|0
1629202410000|2021-08-17 12:13:30|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|0
1629202430000|2021-08-17 12:13:50|3564.88|3564.88|3564.53|3564.53|3564.88|3564.88|3564.53|3564.53|0
1629202440000|2021-08-17 12:14:00|3564.19|3564.19|3563.84|3563.84|3564.19|3564.19|3563.84|3563.84|0
1629202450000|2021-08-17 12:14:10|3564.19|3564.19|3564.19|3564.19|3564.19|3564.19|3564.19|3564.19|0
1629202460000|2021-08-17 12:14:20|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|0
1629202470000|2021-08-17 12:14:30|3564.19|3564.19|3564.19|3564.19|3564.19|3564.19|3564.19|3564.19|0
1629202480000|2021-08-17 12:14:40|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|0
1629202500000|2021-08-17 12:15:00|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|0
1629202580000|2021-08-17 12:16:20|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|0
1629202600000|2021-08-17 12:16:40|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.4|3563.4|0
1629202610000|2021-08-17 12:16:50|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|0
1629202640000|2021-08-17 12:17:20|3563.39|3563.39|3562.7|3562.7|3563.39|3563.39|3562.7|3562.7|0
1629202650000|2021-08-17 12:17:30|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|0
1629202660000|2021-08-17 12:17:40|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|0
1629202680000|2021-08-17 12:18:00|3563|3563|3563|3563|3563|3563|3563|3563|0
1629202700000|2021-08-17 12:18:20|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|0
1629202710000|2021-08-17 12:18:30|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|0
1629202730000|2021-08-17 12:18:50|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|0
1629202740000|2021-08-17 12:19:00|3562.52|3562.52|3562.39|3562.39|3562.62|3562.62|3562.39|3562.39|0
1629202780000|2021-08-17 12:19:40|3562.05|3562.05|3561.7|3561.7|3562.05|3562.05|3561.7|3561.7|0
1629202790000|2021-08-17 12:19:50|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|0
1629202800000|2021-08-17 12:20:00|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|0
1629202840000|2021-08-17 12:20:40|3561.05|3561.05|3560.94|3560.94|3561.05|3561.05|3560.94|3560.94|0
1629202850000|2021-08-17 12:20:50|3560.42|3560.42|3559.52|3559.52|3560.42|3560.42|3559.52|3559.52|0
1629202860000|2021-08-17 12:21:00|3559.22|3559.22|3558.53|3558.53|3559.22|3559.22|3558.53|3558.53|0
1629202880000|2021-08-17 12:21:20|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1629202910000|2021-08-17 12:21:50|3558.41|3558.41|3558.19|3558.19|3558.41|3558.41|3558.19|3558.19|0
1629202920000|2021-08-17 12:22:00|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|0
1629203120000|2021-08-17 12:25:20|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|0
1629203130000|2021-08-17 12:25:30|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|3557.51|0
1629203140000|2021-08-17 12:25:40|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|0
1629203190000|2021-08-17 12:26:30|3557.3|3557.3|3557.2|3557.2|3557.3|3557.3|3557.2|3557.2|0
1629203200000|2021-08-17 12:26:40|3556.91|3556.91|3556.81|3556.81|3556.91|3556.91|3556.81|3556.81|0
1629203220000|2021-08-17 12:27:00|3556.36|3556.36|3556.02|3556.02|3556.36|3556.36|3556.02|3556.02|0
1629203230000|2021-08-17 12:27:10|3555.82|3555.82|3555.03|3555.03|3555.82|3555.82|3555.03|3555.03|0
1629203300000|2021-08-17 12:28:20|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|3554.83|0
1629203310000|2021-08-17 12:28:30|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|0
1629203330000|2021-08-17 12:28:50|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|0
1629203380000|2021-08-17 12:29:40|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|0
1629203390000|2021-08-17 12:29:50|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|0
1629203400000|2021-08-17 12:30:00|3554.37|3554.37|3554.37|3554.37|3554.37|3554.37|3554.37|3554.37|0
1629203450000|2021-08-17 12:30:50|3554.14|3554.14|3554.04|3554.04|3554.14|3554.14|3554.04|3554.04|0
1629203470000|2021-08-17 12:31:10|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|0
1629203490000|2021-08-17 12:31:30|3554.85|3554.85|3555.19|3555.19|3555.19|3555.19|3554.85|3554.85|0
1629203500000|2021-08-17 12:31:40|3555.54|3555.54|3555.31|3555.31|3555.54|3555.54|3555.31|3555.31|0
1629203530000|2021-08-17 12:32:10|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|0
1629203540000|2021-08-17 12:32:20|3555.76|3555.76|3555.54|3555.54|3555.76|3555.76|3555.54|3555.54|0
1629203550000|2021-08-17 12:32:30|3555.04|3555.04|3555.04|3555.04|3555.24|3555.24|3555.04|3555.04|0
1629203560000|2021-08-17 12:32:40|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|0
1629203570000|2021-08-17 12:32:50|3554.64|3554.64|3554.74|3554.74|3554.74|3554.74|3554.64|3554.64|0
1629203580000|2021-08-17 12:33:00|3554.97|3554.97|3554.74|3554.74|3554.97|3554.97|3554.74|3554.74|0
1629203590000|2021-08-17 12:33:10|3555.04|3555.04|3555.24|3555.24|3555.24|3555.24|3555.04|3555.04|0
1629203650000|2021-08-17 12:34:10|3555.02|3555.02|3555.24|3555.24|3555.24|3555.24|3555.02|3555.02|0
1629203660000|2021-08-17 12:34:20|3554.89|3554.89|3554.89|3554.89|3554.89|3554.89|3554.89|3554.89|0
1629203690000|2021-08-17 12:34:50|3555.24|3555.24|3555.88|3555.88|3555.88|3555.88|3555.24|3555.24|0
1629203700000|2021-08-17 12:35:00|3555.98|3555.98|3556.33|3556.33|3556.43|3556.43|3555.98|3555.98|0
1629203710000|2021-08-17 12:35:10|3556.13|3556.13|3555.8|3555.8|3556.13|3556.13|3555.8|3555.8|0
1629203820000|2021-08-17 12:37:00|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|0
1629203830000|2021-08-17 12:37:10|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|0
1629203860000|2021-08-17 12:37:40|3555.7|3555.7|3555.7|3555.7|3555.7|3555.7|3555.7|3555.7|0
1629203880000|2021-08-17 12:38:00|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|0
1629203890000|2021-08-17 12:38:10|3556.27|3556.27|3556.71|3556.71|3556.71|3556.71|3556.27|3556.27|0
1629203900000|2021-08-17 12:38:20|3556.93|3556.93|3556.71|3556.71|3556.93|3556.93|3556.71|3556.71|0
1629203940000|2021-08-17 12:39:00|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|0
1629203950000|2021-08-17 12:39:10|3556.25|3556.25|3556.14|3556.14|3556.25|3556.25|3556.14|3556.14|0
1629203970000|2021-08-17 12:39:30|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|0
1629204000000|2021-08-17 12:40:00|3556.49|3556.49|3556.03|3556.03|3556.49|3556.49|3555.8|3555.8|0
1629204040000|2021-08-17 12:40:40|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|0
1629204050000|2021-08-17 12:40:50|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|0
1629204060000|2021-08-17 12:41:00|3555.91|3555.91|3555.91|3555.91|3555.91|3555.91|3555.91|3555.91|0
1629204070000|2021-08-17 12:41:10|3556.01|3556.01|3555.68|3555.68|3556.01|3556.01|3555.48|3555.48|0
1629204080000|2021-08-17 12:41:20|3555.88|3555.88|3555.78|3555.78|3555.88|3555.88|3555.78|3555.78|0
1629204100000|2021-08-17 12:41:40|3556|3556|3556.68|3556.68|3556.68|3556.68|3556|3556|0
1629204110000|2021-08-17 12:41:50|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|0
1629204130000|2021-08-17 12:42:10|3557.25|3557.25|3556.65|3556.65|3557.25|3557.25|3556.65|3556.65|0
1629204140000|2021-08-17 12:42:20|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|0
1629204150000|2021-08-17 12:42:30|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|0
1629204170000|2021-08-17 12:42:50|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|0
1629204200000|2021-08-17 12:43:20|3555.81|3555.81|3556.16|3556.16|3556.16|3556.16|3555.81|3555.81|0
1629204210000|2021-08-17 12:43:30|3555.81|3555.81|3555.47|3555.47|3555.81|3555.81|3555.47|3555.47|0
1629204220000|2021-08-17 12:43:40|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|0
1629204270000|2021-08-17 12:44:30|3555.47|3555.47|3555.81|3555.81|3555.81|3555.81|3555.47|3555.47|0
1629204280000|2021-08-17 12:44:40|3556.03|3556.03|3558.8|3558.8|3558.8|3558.8|3556.03|3556.03|0
1629204290000|2021-08-17 12:44:50|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|0
1629204300000|2021-08-17 12:45:00|3559.14|3559.14|3558.6|3558.6|3559.14|3559.14|3558.6|3558.6|0
1629204320000|2021-08-17 12:45:20|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|0
1629204330000|2021-08-17 12:45:30|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1629204340000|2021-08-17 12:45:40|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|0
1629204360000|2021-08-17 12:46:00|3559.98|3559.98|3560.2|3560.2|3560.2|3560.2|3559.98|3559.98|0
1629204380000|2021-08-17 12:46:20|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|0
1629204480000|2021-08-17 12:48:00|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|0
1629204510000|2021-08-17 12:48:30|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|0
1629204590000|2021-08-17 12:49:50|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|0
1629204630000|2021-08-17 12:50:30|3559.29|3559.29|3558.55|3558.55|3559.29|3559.29|3558.55|3558.55|0
1629204700000|2021-08-17 12:51:40|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|0
1629204720000|2021-08-17 12:52:00|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|0
1629204750000|2021-08-17 12:52:30|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|0
1629204830000|2021-08-17 12:53:50|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|3558.97|0
1629204840000|2021-08-17 12:54:00|3558.74|3558.74|3558.86|3558.86|3558.86|3558.86|3558.52|3558.52|0
1629204850000|2021-08-17 12:54:10|3559.21|3559.21|3558.98|3558.98|3559.21|3559.21|3558.98|3558.98|0
1629204860000|2021-08-17 12:54:20|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|0
1629204880000|2021-08-17 12:54:40|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|0
1629204900000|2021-08-17 12:55:00|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|0
1629204960000|2021-08-17 12:56:00|3558.68|3558.68|3559.52|3559.52|3559.52|3559.52|3558.68|3558.68|0
1629204980000|2021-08-17 12:56:20|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|3559.72|0
1629204990000|2021-08-17 12:56:30|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|0
1629205000000|2021-08-17 12:56:40|3559.3|3559.3|3559.2|3559.2|3559.3|3559.3|3559.2|3559.2|0
1629205040000|2021-08-17 12:57:20|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|0
1629205090000|2021-08-17 12:58:10|3559.43|3559.43|3559.32|3559.32|3559.54|3559.54|3559.32|3559.32|0
1629205140000|2021-08-17 12:59:00|3559.22|3559.22|3559.22|3559.22|3559.22|3559.22|3559.22|3559.22|0
1629205170000|2021-08-17 12:59:30|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|0
1629205200000|2021-08-17 13:00:00|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|0
1629205220000|2021-08-17 13:00:20|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|3559.52|3559.52|0
1629205240000|2021-08-17 13:00:40|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|0
1629205260000|2021-08-17 13:01:00|3559.87|3559.87|3559.77|3559.77|3559.87|3559.87|3559.77|3559.77|0
1629205340000|2021-08-17 13:02:20|3559.44|3559.44|3559.55|3559.55|3559.55|3559.55|3559.44|3559.44|0
1629205350000|2021-08-17 13:02:30|3559.65|3559.65|3559.54|3559.54|3559.65|3559.65|3559.54|3559.54|0
1629205360000|2021-08-17 13:02:40|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|0
1629205430000|2021-08-17 13:03:50|3559.64|3559.64|3559.84|3559.84|3559.84|3559.84|3559.64|3559.64|0
1629205500000|2021-08-17 13:05:00|3559.62|3559.62|3559.39|3559.39|3559.62|3559.62|3559.39|3559.39|0
1629205520000|2021-08-17 13:05:20|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|0
1629205530000|2021-08-17 13:05:30|3559.7|3559.7|3559.48|3559.48|3559.7|3559.7|3559.48|3559.48|0
1629205560000|2021-08-17 13:06:00|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|0
1629205700000|2021-08-17 13:08:20|3560.17|3560.17|3560.28|3560.28|3560.28|3560.28|3560.17|3560.17|0
1629205710000|2021-08-17 13:08:30|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|0
1629205750000|2021-08-17 13:09:10|3559.84|3559.84|3560.51|3560.51|3560.51|3560.51|3559.84|3559.84|0
1629205780000|2021-08-17 13:09:40|3560.71|3560.71|3560.81|3560.81|3560.81|3560.81|3560.71|3560.71|0
1629205790000|2021-08-17 13:09:50|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|0
1629205800000|2021-08-17 13:10:00|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|0
1629205820000|2021-08-17 13:10:20|3560.73|3560.73|3560.88|3560.88|3560.88|3560.88|3560.44|3560.44|0
1629205900000|2021-08-17 13:11:40|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|0
1629205980000|2021-08-17 13:13:00|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|0
1629206000000|2021-08-17 13:13:20|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|0
1629206010000|2021-08-17 13:13:30|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|0
1629206070000|2021-08-17 13:14:30|3561.44|3561.44|3561.44|3561.44|3561.44|3561.44|3561.44|3561.44|0
1629206080000|2021-08-17 13:14:40|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|0
1629206120000|2021-08-17 13:15:20|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1629206180000|2021-08-17 13:16:20|3560.98|3560.98|3561.33|3561.33|3561.33|3561.33|3560.98|3560.98|0
1629206200000|2021-08-17 13:16:40|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|0
1629206230000|2021-08-17 13:17:10|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|0
1629206250000|2021-08-17 13:17:30|3560.56|3560.56|3560.67|3560.67|3560.67|3560.67|3560.56|3560.56|0
1629206260000|2021-08-17 13:17:40|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|3561.02|0
1629206300000|2021-08-17 13:18:20|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|0
1629206310000|2021-08-17 13:18:30|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|0
1629206390000|2021-08-17 13:19:50|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|0
1629206500000|2021-08-17 13:21:40|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|0
1629206520000|2021-08-17 13:22:00|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|0
1629206560000|2021-08-17 13:22:40|3560.93|3560.93|3560.48|3560.48|3560.93|3560.93|3560.48|3560.48|0
1629206610000|2021-08-17 13:23:30|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1629206630000|2021-08-17 13:23:50|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|0
1629206650000|2021-08-17 13:24:10|3559.79|3559.79|3559.57|3559.57|3559.79|3559.79|3559.57|3559.57|0
1629206690000|2021-08-17 13:24:50|3559.96|3559.96|3560.21|3560.21|3560.21|3560.21|3559.86|3559.86|0
1629206780000|2021-08-17 13:26:20|3560.56|3560.56|3560.9|3560.9|3560.9|3560.9|3560.56|3560.56|0
1629206800000|2021-08-17 13:26:40|3560.79|3560.79|3560.57|3560.57|3560.79|3560.79|3560.57|3560.57|0
1629206820000|2021-08-17 13:27:00|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|3560.46|0
1629206830000|2021-08-17 13:27:10|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|0
1629206890000|2021-08-17 13:28:10|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|0
1629206950000|2021-08-17 13:29:10|3559.63|3559.63|3559.44|3559.44|3559.63|3559.63|3559.44|3559.44|0
1629206980000|2021-08-17 13:29:40|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|0
1629207000000|2021-08-17 13:30:00|3559.19|3559.19|3559.09|3559.09|3559.19|3559.19|3559.09|3559.09|0
1629207010000|2021-08-17 13:30:10|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|0
1629207020000|2021-08-17 13:30:20|3559.78|3559.78|3559.86|3559.86|3560.64|3560.64|3559.78|3559.78|0
1629207040000|2021-08-17 13:30:40|3559.63|3559.63|3558.93|3558.93|3559.63|3559.63|3558.83|3558.83|0
1629207050000|2021-08-17 13:30:50|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|0
1629207060000|2021-08-17 13:31:00|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|0
1629207070000|2021-08-17 13:31:10|3558.84|3558.84|3559.71|3559.71|3559.91|3559.91|3558.84|3558.84|0
1629207080000|2021-08-17 13:31:20|3560.05|3560.05|3559.85|3559.85|3560.05|3560.05|3559.85|3559.85|0
1629207090000|2021-08-17 13:31:30|3559.97|3559.97|3559.74|3559.74|3559.97|3559.97|3559.74|3559.74|0
1629207100000|2021-08-17 13:31:40|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1629207110000|2021-08-17 13:31:50|3559.75|3559.75|3558.95|3558.95|3559.75|3559.75|3558.95|3558.95|0
1629207120000|2021-08-17 13:32:00|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|0
1629207130000|2021-08-17 13:32:10|3558.63|3558.63|3558.83|3558.83|3558.83|3558.83|3558.63|3558.63|0
1629207150000|2021-08-17 13:32:30|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|0
1629207180000|2021-08-17 13:33:00|3559.52|3559.52|3560.08|3560.08|3560.3|3560.3|3559.52|3559.52|0
1629207240000|2021-08-17 13:34:00|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|0
1629207250000|2021-08-17 13:34:10|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|0
1629207260000|2021-08-17 13:34:20|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|0
1629207270000|2021-08-17 13:34:30|3560.02|3560.02|3559.8|3559.8|3560.02|3560.02|3559.8|3559.8|0
1629207300000|2021-08-17 13:35:00|3559.9|3559.9|3559.56|3559.56|3559.9|3559.9|3559.56|3559.56|0
1629207310000|2021-08-17 13:35:10|3559.78|3559.78|3559.78|3559.78|3559.78|3559.78|3559.78|3559.78|0
1629207320000|2021-08-17 13:35:20|3559.43|3559.43|3559.43|3559.43|3559.43|3559.43|3559.43|3559.43|0
1629207340000|2021-08-17 13:35:40|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|0
1629207350000|2021-08-17 13:35:50|3558.76|3558.76|3558.96|3558.96|3558.96|3558.96|3558.76|3558.76|0
1629207360000|2021-08-17 13:36:00|3558.62|3558.62|3558.42|3558.42|3558.62|3558.62|3558.42|3558.42|0
1629207370000|2021-08-17 13:36:10|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|0
1629207380000|2021-08-17 13:36:20|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|0
1629207410000|2021-08-17 13:36:50|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|0
1629207420000|2021-08-17 13:37:00|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|3558.52|0
1629207430000|2021-08-17 13:37:10|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|0
1629207440000|2021-08-17 13:37:20|3558.4|3558.4|3558.4|3558.4|3558.4|3558.4|3558.4|3558.4|0
1629207450000|2021-08-17 13:37:30|3558.07|3558.07|3557.36|3557.36|3558.07|3558.07|3557.36|3557.36|0
1629207470000|2021-08-17 13:37:50|3557.25|3557.25|3557.05|3557.05|3557.25|3557.25|3557.05|3557.05|0
1629207480000|2021-08-17 13:38:00|3556.83|3556.83|3556.4|3556.4|3556.83|3556.83|3556.4|3556.4|0
1629207500000|2021-08-17 13:38:20|3556.63|3556.63|3556.3|3556.3|3556.63|3556.63|3556.3|3556.3|0
1629207510000|2021-08-17 13:38:30|3556.63|3556.63|3556.97|3556.97|3556.97|3556.97|3556.63|3556.63|0
1629207520000|2021-08-17 13:38:40|3557.32|3557.32|3557.66|3557.66|3557.66|3557.66|3557.32|3557.32|0
1629207530000|2021-08-17 13:38:50|3558.01|3558.01|3558.8|3558.8|3558.8|3558.8|3558.01|3558.01|0
1629207540000|2021-08-17 13:39:00|3558.58|3558.58|3558.78|3558.78|3559.22|3559.22|3558.58|3558.58|0
1629207570000|2021-08-17 13:39:30|3558.97|3558.97|3558.78|3558.78|3558.97|3558.97|3558.78|3558.78|0
1629207580000|2021-08-17 13:39:40|3559.11|3559.11|3559.33|3559.33|3559.33|3559.33|3559.11|3559.11|0
1629207590000|2021-08-17 13:39:50|3559.9|3559.9|3559.67|3559.67|3559.9|3559.9|3559.67|3559.67|0
1629207600000|2021-08-17 13:40:00|3560.02|3560.02|3560.61|3560.61|3560.61|3560.61|3560.02|3560.02|0
1629207610000|2021-08-17 13:40:10|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|3560.81|0
1629207620000|2021-08-17 13:40:20|3560.61|3560.61|3560.27|3560.27|3560.61|3560.61|3560.27|3560.27|0
1629207630000|2021-08-17 13:40:30|3560.07|3560.07|3560.08|3560.08|3560.08|3560.08|3559.97|3559.97|0
1629207640000|2021-08-17 13:40:40|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|0
1629207660000|2021-08-17 13:41:00|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|0
1629207680000|2021-08-17 13:41:20|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|0
1629207710000|2021-08-17 13:41:50|3559.95|3559.95|3559.95|3559.95|3559.95|3559.95|3559.95|3559.95|0
1629207740000|2021-08-17 13:42:20|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|3560.3|0
1629207790000|2021-08-17 13:43:10|3560.64|3560.64|3561.66|3561.66|3561.66|3561.66|3560.64|3560.64|0
1629207810000|2021-08-17 13:43:30|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|0
1629207840000|2021-08-17 13:44:00|3562.21|3562.21|3561.85|3561.85|3562.78|3562.78|3561.74|3561.74|0
1629207870000|2021-08-17 13:44:30|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|0
1629207900000|2021-08-17 13:45:00|3562.3|3562.3|3561.95|3561.95|3562.3|3562.3|3561.95|3561.95|0
1629207920000|2021-08-17 13:45:20|3561.72|3561.72|3561.92|3561.92|3561.92|3561.92|3561.72|3561.72|0
1629207930000|2021-08-17 13:45:30|3562.12|3562.12|3562.87|3562.87|3562.87|3562.87|3562.12|3562.12|0
1629207960000|2021-08-17 13:46:00|3563.21|3563.21|3562.35|3562.35|3563.21|3563.21|3562.35|3562.35|0
1629207970000|2021-08-17 13:46:10|3562.25|3562.25|3562.25|3562.25|3562.47|3562.47|3562.25|3562.25|0
1629208030000|2021-08-17 13:47:10|3562.03|3562.03|3563.05|3563.05|3563.27|3563.27|3562.03|3562.03|0
1629208040000|2021-08-17 13:47:20|3562.83|3562.83|3562.53|3562.53|3562.83|3562.83|3562.53|3562.53|0
1629208050000|2021-08-17 13:47:30|3562.76|3562.76|3562.56|3562.56|3562.76|3562.76|3562.56|3562.56|0
1629208060000|2021-08-17 13:47:40|3563.25|3563.25|3563.25|3563.25|3563.25|3563.25|3563.25|3563.25|0
1629208070000|2021-08-17 13:47:50|3562.91|3562.91|3562.6|3562.6|3562.91|3562.91|3562.6|3562.6|0
1629208090000|2021-08-17 13:48:10|3562.71|3562.71|3562.91|3562.91|3562.91|3562.91|3562.71|3562.71|0
1629208150000|2021-08-17 13:49:10|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|0
1629208160000|2021-08-17 13:49:20|3562.4|3562.4|3562.08|3562.08|3562.4|3562.4|3562.08|3562.08|0
1629208170000|2021-08-17 13:49:30|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|0
1629208180000|2021-08-17 13:49:40|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|3562.53|0
1629208200000|2021-08-17 13:50:00|3562.18|3562.18|3562.18|3562.18|3562.28|3562.28|3562.18|3562.18|0
1629208250000|2021-08-17 13:50:50|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|3561.79|3561.79|0
1629208260000|2021-08-17 13:51:00|3562|3562|3562|3562|3562.1|3562.1|3562|3562|0
1629208270000|2021-08-17 13:51:10|3562.1|3562.1|3562.29|3562.29|3562.29|3562.29|3562.1|3562.1|0
1629208280000|2021-08-17 13:51:20|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|0
1629208300000|2021-08-17 13:51:40|3561.99|3561.99|3561.55|3561.55|3561.99|3561.99|3561.55|3561.55|0
1629208310000|2021-08-17 13:51:50|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|0
1629208320000|2021-08-17 13:52:00|3561.45|3561.45|3561.22|3561.22|3561.45|3561.45|3561.22|3561.22|0
1629208330000|2021-08-17 13:52:10|3561.67|3561.67|3562.01|3562.01|3562.01|3562.01|3561.67|3561.67|0
1629208360000|2021-08-17 13:52:40|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|0
1629208370000|2021-08-17 13:52:50|3561.87|3561.87|3562.21|3562.21|3562.21|3562.21|3561.87|3561.87|0
1629208380000|2021-08-17 13:53:00|3562.54|3562.54|3563.44|3563.44|3563.44|3563.44|3562.54|3562.54|0
1629208450000|2021-08-17 13:54:10|3563.66|3563.66|3564.08|3564.08|3564.08|3564.08|3563.66|3563.66|0
1629208460000|2021-08-17 13:54:20|3563.98|3563.98|3564|3564|3564|3564|3563.89|3563.89|0
1629208470000|2021-08-17 13:54:30|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|0
1629208490000|2021-08-17 13:54:50|3564.22|3564.22|3564|3564|3564.22|3564.22|3564|3564|0
1629208500000|2021-08-17 13:55:00|3564.34|3564.34|3563.8|3563.8|3564.34|3564.34|3563.6|3563.6|0
1629208510000|2021-08-17 13:55:10|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|0
1629208520000|2021-08-17 13:55:20|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|0
1629208530000|2021-08-17 13:55:30|3563.63|3563.63|3563.98|3563.98|3563.98|3563.98|3563.63|3563.63|0
1629208560000|2021-08-17 13:56:00|3564.18|3564.18|3563.83|3563.83|3564.18|3564.18|3563.83|3563.83|0
1629208580000|2021-08-17 13:56:20|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|0
1629208610000|2021-08-17 13:56:50|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|0
1629208630000|2021-08-17 13:57:10|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|3563.81|0
1629208660000|2021-08-17 13:57:40|3563.41|3563.41|3563.19|3563.19|3563.41|3563.41|3563.19|3563.19|0
1629208690000|2021-08-17 13:58:10|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|0
1629208760000|2021-08-17 13:59:20|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|0
1629208770000|2021-08-17 13:59:30|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|0
1629208790000|2021-08-17 13:59:50|3563.63|3563.63|3563.97|3563.97|3563.97|3563.97|3563.63|3563.63|0
1629208800000|2021-08-17 14:00:00|3564.41|3564.41|3564.07|3564.07|3564.41|3564.41|3564.07|3564.07|0
1629208810000|2021-08-17 14:00:10|3563.84|3563.84|3564.29|3564.29|3564.29|3564.29|3563.84|3563.84|0
1629208820000|2021-08-17 14:00:20|3564.49|3564.49|3564.49|3564.49|3564.49|3564.49|3564.49|3564.49|0
1629208840000|2021-08-17 14:00:40|3564.71|3564.71|3565.05|3565.05|3565.05|3565.05|3564.71|3564.71|0
1629208850000|2021-08-17 14:00:50|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|0
1629208860000|2021-08-17 14:01:00|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|0
1629208890000|2021-08-17 14:01:30|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|3565.15|0
1629208900000|2021-08-17 14:01:40|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|0
1629208920000|2021-08-17 14:02:00|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|0
1629208930000|2021-08-17 14:02:10|3565.69|3565.69|3565.58|3565.58|3565.69|3565.69|3565.58|3565.58|0
1629208940000|2021-08-17 14:02:20|3565.38|3565.38|3565.58|3565.58|3565.58|3565.58|3565.38|3565.38|0
1629208970000|2021-08-17 14:02:50|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|0
1629209020000|2021-08-17 14:03:40|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|3565.59|0
1629209090000|2021-08-17 14:04:50|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|0
1629209100000|2021-08-17 14:05:00|3565.93|3565.93|3565.93|3565.93|3565.93|3565.93|3565.7|3565.7|0
1629209120000|2021-08-17 14:05:20|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|0
1629209150000|2021-08-17 14:05:50|3565.91|3565.91|3565.22|3565.22|3565.91|3565.91|3565.22|3565.22|0
1629209160000|2021-08-17 14:06:00|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|3564.53|0
1629209170000|2021-08-17 14:06:10|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|3565.04|0
1629209180000|2021-08-17 14:06:20|3564.83|3564.83|3565.06|3565.06|3565.06|3565.06|3564.83|3564.83|0
1629209220000|2021-08-17 14:07:00|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|0
1629209240000|2021-08-17 14:07:20|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|0
1629209250000|2021-08-17 14:07:30|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|3564.72|0
1629209260000|2021-08-17 14:07:40|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|0
1629209280000|2021-08-17 14:08:00|3564.82|3564.82|3564.4|3564.4|3564.82|3564.82|3564.18|3564.18|0
1629209330000|2021-08-17 14:08:50|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|3564.17|0
1629209340000|2021-08-17 14:09:00|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|0
1629209350000|2021-08-17 14:09:10|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|0
1629209370000|2021-08-17 14:09:30|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|0
1629209410000|2021-08-17 14:10:10|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|3563.6|0
1629209430000|2021-08-17 14:10:30|3563.26|3563.26|3562.56|3562.56|3563.26|3563.26|3562.56|3562.56|0
1629209460000|2021-08-17 14:11:00|3562.45|3562.45|3562.34|3562.34|3562.45|3562.45|3562.34|3562.34|0
1629209470000|2021-08-17 14:11:10|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|0
1629209480000|2021-08-17 14:11:20|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|3562.8|0
1629209490000|2021-08-17 14:11:30|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|0
1629209500000|2021-08-17 14:11:40|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|0
1629209510000|2021-08-17 14:11:50|3562.9|3562.9|3563.25|3563.25|3563.25|3563.25|3562.9|3562.9|0
1629209520000|2021-08-17 14:12:00|3563.47|3563.47|3563.69|3563.69|3563.69|3563.69|3563.47|3563.47|0
1629209530000|2021-08-17 14:12:10|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|3563.35|0
1629209560000|2021-08-17 14:12:40|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1629209590000|2021-08-17 14:13:10|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|0
1629209610000|2021-08-17 14:13:30|3563.89|3563.89|3564.12|3564.12|3564.12|3564.12|3563.89|3563.89|0
1629209630000|2021-08-17 14:13:50|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|0
1629209640000|2021-08-17 14:14:00|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|0
1629209650000|2021-08-17 14:14:10|3564.84|3564.84|3565.17|3565.17|3565.17|3565.17|3564.84|3564.84|0
1629209680000|2021-08-17 14:14:40|3565.52|3565.52|3565.86|3565.86|3565.86|3565.86|3565.52|3565.52|0
1629209700000|2021-08-17 14:15:00|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|0
1629209710000|2021-08-17 14:15:10|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|0
1629209730000|2021-08-17 14:15:30|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|3565.85|0
1629209760000|2021-08-17 14:16:00|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|0
1629209830000|2021-08-17 14:17:10|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|0
1629209840000|2021-08-17 14:17:20|3566.1|3566.1|3565.87|3565.87|3566.1|3566.1|3565.87|3565.87|0
1629209850000|2021-08-17 14:17:30|3565.77|3565.77|3566|3566|3566|3566|3565.77|3565.77|0
1629209870000|2021-08-17 14:17:50|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|0
1629209880000|2021-08-17 14:18:00|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|3565.61|0
1629209910000|2021-08-17 14:18:30|3565.51|3565.51|3566.08|3566.08|3566.08|3566.08|3565.51|3565.51|0
1629209930000|2021-08-17 14:18:50|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|0
1629209940000|2021-08-17 14:19:00|3566.47|3566.47|3566.47|3566.47|3566.47|3566.47|3566.27|3566.27|0
1629209950000|2021-08-17 14:19:10|3566.27|3566.27|3566.7|3566.7|3566.7|3566.7|3566.27|3566.27|0
1629209970000|2021-08-17 14:19:30|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|0
1629209980000|2021-08-17 14:19:40|3566.7|3566.7|3566.59|3566.59|3566.7|3566.7|3566.59|3566.59|0
1629209990000|2021-08-17 14:19:50|3566.79|3566.79|3566.57|3566.57|3566.79|3566.79|3566.57|3566.57|0
1629210000000|2021-08-17 14:20:00|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|3566.67|0
1629210010000|2021-08-17 14:20:10|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|0
1629210050000|2021-08-17 14:20:50|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|3566.96|0
1629210080000|2021-08-17 14:21:20|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|3566.76|0
1629210090000|2021-08-17 14:21:30|3566.37|3566.37|3566.48|3566.48|3566.48|3566.48|3566.37|3566.37|0
1629210110000|2021-08-17 14:21:50|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|0
1629210120000|2021-08-17 14:22:00|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|0
1629210140000|2021-08-17 14:22:20|3566.38|3566.38|3566.28|3566.28|3566.38|3566.38|3566.28|3566.28|0
1629210160000|2021-08-17 14:22:40|3566.39|3566.39|3566.74|3566.74|3566.74|3566.74|3566.39|3566.39|0
1629210220000|2021-08-17 14:23:40|3567.28|3567.28|3567.38|3567.38|3567.48|3567.48|3567.28|3567.28|0
1629210230000|2021-08-17 14:23:50|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|3567.18|0
1629210260000|2021-08-17 14:24:20|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|3567.28|0
1629210290000|2021-08-17 14:24:50|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|0
1629210300000|2021-08-17 14:25:00|3567.4|3567.4|3567.62|3567.62|3567.62|3567.62|3567.4|3567.4|0
1629210370000|2021-08-17 14:26:10|3567.43|3567.43|3568.11|3568.11|3568.11|3568.11|3567.43|3567.43|0
1629210380000|2021-08-17 14:26:20|3568.21|3568.21|3568.7|3568.7|3568.7|3568.7|3568.21|3568.21|0
1629210420000|2021-08-17 14:27:00|3568.47|3568.47|3568.31|3568.31|3568.47|3568.47|3568.02|3568.02|0
1629210430000|2021-08-17 14:27:10|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|0
1629210440000|2021-08-17 14:27:20|3568.31|3568.31|3568.41|3568.41|3568.41|3568.41|3568.12|3568.12|0
1629210470000|2021-08-17 14:27:50|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|3568.76|0
1629210480000|2021-08-17 14:28:00|3569.1|3569.1|3569.45|3569.45|3569.45|3569.45|3569.1|3569.1|0
1629210490000|2021-08-17 14:28:10|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|0
1629210510000|2021-08-17 14:28:30|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|0
1629210520000|2021-08-17 14:28:40|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|0
1629210570000|2021-08-17 14:29:30|3570.38|3570.38|3570.67|3570.67|3570.67|3570.67|3570.38|3570.38|0
1629210580000|2021-08-17 14:29:40|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|3570.56|0
1629210590000|2021-08-17 14:29:50|3570.78|3570.78|3571.24|3571.24|3571.24|3571.24|3570.78|3570.78|0
1629210600000|2021-08-17 14:30:00|3571.44|3571.44|3571.54|3571.54|3571.54|3571.54|3571.44|3571.44|0
1629210610000|2021-08-17 14:30:10|3571.65|3571.65|3572.46|3572.46|3572.68|3572.68|3571.65|3571.65|0
1629210620000|2021-08-17 14:30:20|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|0
1629210640000|2021-08-17 14:30:40|3571.87|3571.87|3572.27|3572.27|3572.27|3572.27|3571.87|3571.87|0
1629210650000|2021-08-17 14:30:50|3572.66|3572.66|3572.89|3572.89|3572.89|3572.89|3572.66|3572.66|0
1629210660000|2021-08-17 14:31:00|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|3572.49|0
1629210670000|2021-08-17 14:31:10|3572.69|3572.69|3573.49|3573.49|3573.49|3573.49|3572.69|3572.69|0
1629210680000|2021-08-17 14:31:20|3573.93|3573.93|3574.44|3574.44|3574.44|3574.44|3573.93|3573.93|0
1629210690000|2021-08-17 14:31:30|3574.64|3574.64|3574.64|3574.64|3574.64|3574.64|3574.64|3574.64|0
1629210700000|2021-08-17 14:31:40|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|3574.84|0
1629210710000|2021-08-17 14:31:50|3575.24|3575.24|3575.44|3575.44|3575.44|3575.44|3575.24|3575.24|0
1629210720000|2021-08-17 14:32:00|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|3575.22|0
1629210730000|2021-08-17 14:32:10|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|3575.42|0
1629210750000|2021-08-17 14:32:30|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|3575.75|0
1629210760000|2021-08-17 14:32:40|3574.75|3574.75|3574.63|3574.63|3574.83|3574.83|3574.63|3574.63|0
1629210780000|2021-08-17 14:33:00|3574.44|3574.44|3574.01|3574.01|3574.44|3574.44|3574.01|3574.01|0
1629210800000|2021-08-17 14:33:20|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|3574.12|0
1629210810000|2021-08-17 14:33:30|3574.32|3574.32|3574.66|3574.66|3574.66|3574.66|3574.32|3574.32|0
1629210820000|2021-08-17 14:33:40|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|3574.56|0
1629210830000|2021-08-17 14:33:50|3574.34|3574.34|3574.14|3574.14|3574.34|3574.34|3574.14|3574.14|0
1629210840000|2021-08-17 14:34:00|3574.33|3574.33|3573.64|3573.64|3574.33|3574.33|3573.64|3573.64|0
1629210880000|2021-08-17 14:34:40|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|3573.3|0
1629210900000|2021-08-17 14:35:00|3573.39|3573.39|3573.06|3573.06|3573.39|3573.39|3573.06|3573.06|0
1629210910000|2021-08-17 14:35:10|3572.86|3572.86|3572.66|3572.66|3572.86|3572.86|3572.66|3572.66|0
1629210920000|2021-08-17 14:35:20|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|3572.86|0
1629210940000|2021-08-17 14:35:40|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|0
1629210960000|2021-08-17 14:36:00|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|3572.67|0
1629210970000|2021-08-17 14:36:10|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|3572.76|0
1629210980000|2021-08-17 14:36:20|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|3573.21|0
1629210990000|2021-08-17 14:36:30|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|3573.01|0
1629211010000|2021-08-17 14:36:50|3572.91|3572.91|3571.87|3571.87|3572.91|3572.91|3571.87|3571.87|0
1629211040000|2021-08-17 14:37:20|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|0
1629211060000|2021-08-17 14:37:40|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|3570.95|0
1629211070000|2021-08-17 14:37:50|3570.62|3570.62|3570.52|3570.52|3570.62|3570.62|3570.52|3570.52|0
1629211080000|2021-08-17 14:38:00|3570.41|3570.41|3570.41|3570.41|3570.41|3570.41|3570.41|3570.41|0
1629211090000|2021-08-17 14:38:10|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|3570.31|0
1629211100000|2021-08-17 14:38:20|3570.09|3570.09|3570.51|3570.51|3570.51|3570.51|3570.09|3570.09|0
1629211120000|2021-08-17 14:38:40|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|0
1629211130000|2021-08-17 14:38:50|3570.18|3570.18|3570.18|3570.18|3570.18|3570.18|3570.18|3570.18|0
1629211140000|2021-08-17 14:39:00|3569.96|3569.96|3569.86|3569.86|3569.96|3569.96|3569.86|3569.86|0
1629211160000|2021-08-17 14:39:20|3569.51|3569.51|3569.86|3569.86|3569.86|3569.86|3569.51|3569.51|0
1629211180000|2021-08-17 14:39:40|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|3570.06|0
1629211190000|2021-08-17 14:39:50|3569.62|3569.62|3569.22|3569.22|3569.62|3569.62|3569.22|3569.22|0
1629211210000|2021-08-17 14:40:10|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|0
1629211220000|2021-08-17 14:40:20|3569.22|3569.22|3568.77|3568.77|3569.22|3569.22|3568.77|3568.77|0
1629211240000|2021-08-17 14:40:40|3568.08|3568.08|3567.04|3567.04|3568.08|3568.08|3567.04|3567.04|0
1629211250000|2021-08-17 14:40:50|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1629211280000|2021-08-17 14:41:20|3567.34|3567.34|3567.24|3567.24|3567.64|3567.64|3567.24|3567.24|0
1629211300000|2021-08-17 14:41:40|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1629211310000|2021-08-17 14:41:50|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|3566.92|0
1629211320000|2021-08-17 14:42:00|3566.72|3566.72|3566.72|3566.72|3566.72|3566.72|3566.49|3566.49|0
1629211340000|2021-08-17 14:42:20|3566.38|3566.38|3566.49|3566.49|3566.49|3566.49|3566.38|3566.38|0
1629211400000|2021-08-17 14:43:20|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|3566.71|0
1629211430000|2021-08-17 14:43:50|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|3567.05|0
1629211440000|2021-08-17 14:44:00|3566.94|3566.94|3567.04|3567.04|3567.04|3567.04|3566.94|3566.94|0
1629211490000|2021-08-17 14:44:50|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|3567.14|0
1629211510000|2021-08-17 14:45:10|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|0
1629211550000|2021-08-17 14:45:50|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|0
1629211560000|2021-08-17 14:46:00|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|3567.43|0
1629211570000|2021-08-17 14:46:10|3567.52|3567.52|3568.09|3568.09|3568.09|3568.09|3567.52|3567.52|0
1629211590000|2021-08-17 14:46:30|3567.99|3567.99|3568.1|3568.1|3568.1|3568.1|3567.99|3567.99|0
1629211600000|2021-08-17 14:46:40|3567.81|3567.81|3568.01|3568.01|3568.01|3568.01|3567.81|3567.81|0
1629211610000|2021-08-17 14:46:50|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|0
1629211620000|2021-08-17 14:47:00|3568.2|3568.2|3568.2|3568.2|3568.4|3568.4|3568.2|3568.2|0
1629211630000|2021-08-17 14:47:10|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|0
1629211640000|2021-08-17 14:47:20|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|3568.5|0
1629211650000|2021-08-17 14:47:30|3568.61|3568.61|3568.5|3568.5|3568.61|3568.61|3568.5|3568.5|0
1629211670000|2021-08-17 14:47:50|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|3568.28|0
1629211680000|2021-08-17 14:48:00|3568.18|3568.18|3567.74|3567.74|3568.18|3568.18|3567.74|3567.74|0
1629211690000|2021-08-17 14:48:10|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|3567.54|0
1629211730000|2021-08-17 14:48:50|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|0
1629211740000|2021-08-17 14:49:00|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|0
1629211750000|2021-08-17 14:49:10|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|3567.86|0
1629211760000|2021-08-17 14:49:20|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|3567.97|0
1629211780000|2021-08-17 14:49:40|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|0
1629211810000|2021-08-17 14:50:10|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|3568.09|0
1629211820000|2021-08-17 14:50:20|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1629211850000|2021-08-17 14:50:50|3567.42|3567.42|3567.55|3567.55|3567.77|3567.77|3567.42|3567.42|0
1629211860000|2021-08-17 14:51:00|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|0
1629211870000|2021-08-17 14:51:10|3567.97|3567.97|3568.19|3568.19|3568.19|3568.19|3567.97|3567.97|0
1629211890000|2021-08-17 14:51:30|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|3568.41|0
1629211950000|2021-08-17 14:52:30|3568.12|3568.12|3568.02|3568.02|3568.12|3568.12|3568.02|3568.02|0
1629211960000|2021-08-17 14:52:40|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|3568.12|0
1629211980000|2021-08-17 14:53:00|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1629211990000|2021-08-17 14:53:10|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|0
1629212000000|2021-08-17 14:53:20|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|3568.46|0
1629212050000|2021-08-17 14:54:10|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|3568.57|0
1629212060000|2021-08-17 14:54:20|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|3568.37|0
1629212070000|2021-08-17 14:54:30|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|3568.27|0
1629212100000|2021-08-17 14:55:00|3568.5|3568.5|3568.3|3568.3|3568.5|3568.5|3568.3|3568.3|0
1629212130000|2021-08-17 14:55:30|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|0
1629212180000|2021-08-17 14:56:20|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|0
1629212240000|2021-08-17 14:57:20|3568.54|3568.54|3567.99|3567.99|3568.54|3568.54|3567.99|3567.99|0
1629212250000|2021-08-17 14:57:30|3568.22|3568.22|3568.11|3568.11|3568.22|3568.22|3568.11|3568.11|0
1629212260000|2021-08-17 14:57:40|3567.72|3567.72|3567.62|3567.62|3567.72|3567.72|3567.62|3567.62|0
1629212320000|2021-08-17 14:58:40|3567.42|3567.42|3567.62|3567.62|3567.62|3567.62|3567.42|3567.42|0
1629212340000|2021-08-17 14:59:00|3567.32|3567.32|3566.18|3566.18|3567.32|3567.32|3566.18|3566.18|0
1629212350000|2021-08-17 14:59:10|3565.74|3565.74|3565.96|3565.96|3565.96|3565.96|3565.74|3565.74|0
1629212360000|2021-08-17 14:59:20|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|3566.19|0
1629212380000|2021-08-17 14:59:40|3566.29|3566.29|3566.83|3566.83|3566.83|3566.83|3566.29|3566.29|0
1629212390000|2021-08-17 14:59:50|3566.93|3566.93|3566.92|3566.92|3567.03|3567.03|3566.92|3566.92|0
1629212400000|2021-08-17 15:00:00|3567.12|3567.12|3567.02|3567.02|3567.12|3567.12|3566.92|3566.92|0
1629212420000|2021-08-17 15:00:20|3567.22|3567.22|3566.92|3566.92|3567.22|3567.22|3566.92|3566.92|0
1629212440000|2021-08-17 15:00:40|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|0
1629212470000|2021-08-17 15:01:10|3567.39|3567.39|3567.58|3567.58|3567.58|3567.58|3567.39|3567.39|0
1629212480000|2021-08-17 15:01:20|3567.48|3567.48|3568.03|3568.03|3568.03|3568.03|3567.48|3567.48|0
1629212490000|2021-08-17 15:01:30|3568.23|3568.23|3568.12|3568.12|3568.23|3568.23|3568.12|3568.12|0
1629212510000|2021-08-17 15:01:50|3567.82|3567.82|3567.82|3567.82|3567.82|3567.82|3567.82|3567.82|0
1629212540000|2021-08-17 15:02:20|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|0
1629212570000|2021-08-17 15:02:50|3568|3568|3568.11|3568.11|3568.11|3568.11|3567.89|3567.89|0
1629212580000|2021-08-17 15:03:00|3568.21|3568.21|3568.41|3568.41|3568.41|3568.41|3568.21|3568.21|0
1629212590000|2021-08-17 15:03:10|3568.19|3568.19|3568.39|3568.39|3568.39|3568.39|3568.19|3568.19|0
1629212600000|2021-08-17 15:03:20|3567.79|3567.79|3567.59|3567.59|3567.79|3567.79|3567.59|3567.59|0
1629212610000|2021-08-17 15:03:30|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|3567.24|0
1629212640000|2021-08-17 15:04:00|3566.21|3566.21|3565.99|3565.99|3566.21|3566.21|3565.99|3565.99|0
1629212670000|2021-08-17 15:04:30|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|0
1629212690000|2021-08-17 15:04:50|3565|3565|3565.75|3565.75|3565.75|3565.75|3565|3565|0
1629212700000|2021-08-17 15:05:00|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|0
1629212750000|2021-08-17 15:05:50|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|0
1629212790000|2021-08-17 15:06:30|3566.59|3566.59|3566.69|3566.69|3566.69|3566.69|3566.59|3566.59|0
1629212830000|2021-08-17 15:07:10|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|0
1629212840000|2021-08-17 15:07:20|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|0
1629212890000|2021-08-17 15:08:10|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|0
1629212900000|2021-08-17 15:08:20|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|3566.59|0
1629212920000|2021-08-17 15:08:40|3566.24|3566.24|3566.24|3566.24|3566.24|3566.24|3566.24|3566.24|0
1629212940000|2021-08-17 15:09:00|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|0
1629212960000|2021-08-17 15:09:20|3566.23|3566.23|3566.33|3566.33|3566.33|3566.33|3566.23|3566.23|0
1629212970000|2021-08-17 15:09:30|3566.43|3566.43|3566.63|3566.63|3566.63|3566.63|3566.43|3566.43|0
1629212980000|2021-08-17 15:09:40|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|3566.73|0
1629213000000|2021-08-17 15:10:00|3566.5|3566.5|3566.63|3566.63|3566.63|3566.63|3566.41|3566.41|0
1629213010000|2021-08-17 15:10:10|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|0
1629213020000|2021-08-17 15:10:20|3567.09|3567.09|3566.99|3566.99|3567.09|3567.09|3566.99|3566.99|0
1629213050000|2021-08-17 15:10:50|3566.89|3566.89|3566.59|3566.59|3566.89|3566.89|3566.39|3566.39|0
1629213060000|2021-08-17 15:11:00|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|3566.39|0
1629213070000|2021-08-17 15:11:10|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|0
1629213090000|2021-08-17 15:11:30|3566.1|3566.1|3565.99|3565.99|3566.1|3566.1|3565.99|3565.99|0
1629213110000|2021-08-17 15:11:50|3565.88|3565.88|3565.88|3565.88|3565.88|3565.88|3565.88|3565.88|0
1629213120000|2021-08-17 15:12:00|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|0
1629213130000|2021-08-17 15:12:10|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|0
1629213140000|2021-08-17 15:12:20|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|0
1629213160000|2021-08-17 15:12:40|3565.86|3565.86|3565.66|3565.66|3565.86|3565.86|3565.66|3565.66|0
1629213170000|2021-08-17 15:12:50|3565.77|3565.77|3566.11|3566.11|3566.11|3566.11|3565.77|3565.77|0
1629213180000|2021-08-17 15:13:00|3566.01|3566.01|3565.81|3565.81|3566.01|3566.01|3565.81|3565.81|0
1629213200000|2021-08-17 15:13:20|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|3565.7|0
1629213230000|2021-08-17 15:13:50|3565.41|3565.41|3565.6|3565.6|3565.6|3565.6|3565.41|3565.41|0
1629213250000|2021-08-17 15:14:10|3565.5|3565.5|3565.6|3565.6|3565.6|3565.6|3565.5|3565.5|0
1629213260000|2021-08-17 15:14:20|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|0
1629213280000|2021-08-17 15:14:40|3565.31|3565.31|3565.41|3565.41|3565.41|3565.41|3565.31|3565.31|0
1629213290000|2021-08-17 15:14:50|3565.5|3565.5|3565.73|3565.73|3565.73|3565.73|3565.5|3565.5|0
1629213310000|2021-08-17 15:15:10|3565.63|3565.63|3565.41|3565.41|3565.63|3565.63|3565.41|3565.41|0
1629213340000|2021-08-17 15:15:40|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|0
1629213350000|2021-08-17 15:15:50|3565.09|3565.09|3565.18|3565.18|3565.18|3565.18|3565.09|3565.09|0
1629213360000|2021-08-17 15:16:00|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|3565.28|0
1629213370000|2021-08-17 15:16:10|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|0
1629213380000|2021-08-17 15:16:20|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|3565.62|0
1629213400000|2021-08-17 15:16:40|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|3565.73|0
1629213420000|2021-08-17 15:17:00|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|0
1629213430000|2021-08-17 15:17:10|3565.61|3565.61|3565.72|3565.72|3565.72|3565.72|3565.61|3565.61|0
1629213440000|2021-08-17 15:17:20|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|0
1629213460000|2021-08-17 15:17:40|3565.17|3565.17|3565.08|3565.08|3565.17|3565.17|3565.08|3565.08|0
1629213480000|2021-08-17 15:18:00|3564.98|3564.98|3564.88|3564.88|3564.98|3564.98|3564.88|3564.88|0
1629213520000|2021-08-17 15:18:40|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|0
1629213540000|2021-08-17 15:19:00|3565.33|3565.33|3565.63|3565.63|3565.63|3565.63|3565.33|3565.33|0
1629213570000|2021-08-17 15:19:30|3565.53|3565.53|3565.76|3565.76|3565.76|3565.76|3565.53|3565.53|0
1629213590000|2021-08-17 15:19:50|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|0
1629213610000|2021-08-17 15:20:10|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|0
1629213620000|2021-08-17 15:20:20|3565.66|3565.66|3565.76|3565.76|3565.76|3565.76|3565.66|3565.66|0
1629213630000|2021-08-17 15:20:30|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|3565.65|0
1629213650000|2021-08-17 15:20:50|3565.87|3565.87|3565.78|3565.78|3565.87|3565.87|3565.78|3565.78|0
1629213660000|2021-08-17 15:21:00|3565.68|3565.68|3565.78|3565.78|3565.78|3565.78|3565.68|3565.68|0
1629213670000|2021-08-17 15:21:10|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|0
1629213680000|2021-08-17 15:21:20|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|0
1629213690000|2021-08-17 15:21:30|3565.65|3565.65|3565.94|3565.94|3565.94|3565.94|3565.65|3565.65|0
1629213710000|2021-08-17 15:21:50|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|0
1629213720000|2021-08-17 15:22:00|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|0
1629213750000|2021-08-17 15:22:30|3565.77|3565.77|3565.54|3565.54|3565.77|3565.77|3565.54|3565.54|0
1629213760000|2021-08-17 15:22:40|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|0
1629213770000|2021-08-17 15:22:50|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|3565.94|0
1629213790000|2021-08-17 15:23:10|3566.05|3566.05|3566.41|3566.41|3566.51|3566.51|3566.05|3566.05|0
1629213800000|2021-08-17 15:23:20|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|0
1629213820000|2021-08-17 15:23:40|3566.16|3566.16|3566.16|3566.16|3566.16|3566.16|3566.16|3566.16|0
1629213830000|2021-08-17 15:23:50|3566.06|3566.06|3566.19|3566.19|3566.19|3566.19|3565.96|3565.96|0
1629213840000|2021-08-17 15:24:00|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|0
1629213860000|2021-08-17 15:24:20|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|3566.09|0
1629213890000|2021-08-17 15:24:50|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|3566.44|0
1629213900000|2021-08-17 15:25:00|3566.53|3566.53|3566.08|3566.08|3566.53|3566.53|3566.08|3566.08|0
1629213910000|2021-08-17 15:25:10|3566.28|3566.28|3565.59|3565.59|3566.28|3566.28|3565.59|3565.59|0
1629213920000|2021-08-17 15:25:20|3565.48|3565.48|3565.17|3565.17|3565.48|3565.48|3565.17|3565.17|0
1629213940000|2021-08-17 15:25:40|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|0
1629213950000|2021-08-17 15:25:50|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|3565.17|0
1629213960000|2021-08-17 15:26:00|3565.28|3565.28|3565.67|3565.67|3565.67|3565.67|3565.28|3565.28|0
1629214010000|2021-08-17 15:26:50|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3565.87|3565.87|0
1629214020000|2021-08-17 15:27:00|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|3565.87|0
1629214040000|2021-08-17 15:27:20|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|0
1629214050000|2021-08-17 15:27:30|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|3565.66|0
1629214070000|2021-08-17 15:27:50|3565.43|3565.43|3565.63|3565.63|3565.83|3565.83|3565.43|3565.43|0
1629214080000|2021-08-17 15:28:00|3565.43|3565.43|3565.74|3565.74|3565.74|3565.74|3565.43|3565.43|0
1629214090000|2021-08-17 15:28:10|3565.52|3565.52|3565.52|3565.52|3565.52|3565.52|3565.52|3565.52|0
1629214110000|2021-08-17 15:28:30|3565.18|3565.18|3564.95|3564.95|3565.18|3565.18|3564.95|3564.95|0
1629214120000|2021-08-17 15:28:40|3564.72|3564.72|3564.21|3564.21|3564.72|3564.72|3564.01|3564.01|0
1629214130000|2021-08-17 15:28:50|3564.01|3564.01|3563.61|3563.61|3564.21|3564.21|3563.51|3563.51|0
1629214140000|2021-08-17 15:29:00|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|0
1629214160000|2021-08-17 15:29:20|3563.28|3563.28|3563.39|3563.39|3563.39|3563.39|3563.28|3563.28|0
1629214170000|2021-08-17 15:29:30|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|0
1629214180000|2021-08-17 15:29:40|3563.97|3563.97|3564.51|3564.51|3564.51|3564.51|3563.97|3563.97|0
1629214190000|2021-08-17 15:29:50|3564.73|3564.73|3564.6|3564.6|3564.73|3564.73|3563.83|3563.83|0
1629270900000|2021-08-18 07:15:00|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|0
1629270930000|2021-08-18 07:15:30|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|0
1629270940000|2021-08-18 07:15:40|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.33|3560.33|0
1629270950000|2021-08-18 07:15:50|3560.75|3560.75|3560.98|3560.98|3560.98|3560.98|3560.75|3560.75|0
1629271010000|2021-08-18 07:16:50|3560.88|3560.88|3562.15|3562.15|3562.15|3562.15|3560.88|3560.88|0
1629271020000|2021-08-18 07:17:00|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|0
1629271060000|2021-08-18 07:17:40|3562.73|3562.73|3563.43|3563.43|3563.43|3563.43|3562.73|3562.73|0
1629271080000|2021-08-18 07:18:00|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|0
1629271090000|2021-08-18 07:18:10|3564.12|3564.12|3563.77|3563.77|3564.12|3564.12|3563.77|3563.77|0
1629271110000|2021-08-18 07:18:30|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|3564.44|0
1629271130000|2021-08-18 07:18:50|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|0
1629271140000|2021-08-18 07:19:00|3564.56|3564.56|3564.79|3564.79|3564.79|3564.79|3564.56|3564.56|0
1629271160000|2021-08-18 07:19:20|3565.48|3565.48|3562.47|3562.47|3565.48|3565.48|3562.47|3562.47|0
1629271170000|2021-08-18 07:19:30|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|3562.24|0
1629271210000|2021-08-18 07:20:10|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|0
1629271220000|2021-08-18 07:20:20|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|0
1629271230000|2021-08-18 07:20:30|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|0
1629271250000|2021-08-18 07:20:50|3564.02|3564.02|3564.97|3564.97|3564.97|3564.97|3564.02|3564.02|0
1629271260000|2021-08-18 07:21:00|3564.74|3564.74|3564.59|3564.59|3565.14|3565.14|3564.59|3564.59|0
1629271280000|2021-08-18 07:21:20|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|0
1629271290000|2021-08-18 07:21:30|3564.37|3564.37|3564.04|3564.04|3564.37|3564.37|3564.04|3564.04|0
1629271300000|2021-08-18 07:21:40|3565.07|3565.07|3565.4|3565.4|3565.96|3565.96|3565.07|3565.07|0
1629271310000|2021-08-18 07:21:50|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|0
1629271320000|2021-08-18 07:22:00|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|3565.41|0
1629271330000|2021-08-18 07:22:10|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|3565.76|0
1629271340000|2021-08-18 07:22:20|3566.42|3566.42|3565.76|3565.76|3566.42|3566.42|3565.76|3565.76|0
1629271360000|2021-08-18 07:22:40|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|0
1629271370000|2021-08-18 07:22:50|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|3566.78|0
1629271400000|2021-08-18 07:23:20|3566.98|3566.98|3567.83|3567.83|3567.83|3567.83|3566.98|3566.98|0
1629271430000|2021-08-18 07:23:50|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|3567.61|0
1629271450000|2021-08-18 07:24:10|3567.39|3567.39|3567.17|3567.17|3567.39|3567.39|3567.17|3567.17|0
1629271470000|2021-08-18 07:24:30|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|0
1629271510000|2021-08-18 07:25:10|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|0
1629271560000|2021-08-18 07:26:00|3567.26|3567.26|3567.56|3567.56|3567.56|3567.56|3567.26|3567.26|0
1629271570000|2021-08-18 07:26:10|3568.01|3568.01|3568.47|3568.47|3568.47|3568.47|3567.78|3567.78|0
1629271580000|2021-08-18 07:26:20|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|3568.25|0
1629271600000|2021-08-18 07:26:40|3566.87|3566.87|3566.52|3566.52|3566.87|3566.87|3566.52|3566.52|0
1629271610000|2021-08-18 07:26:50|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|3566.75|0
1629271630000|2021-08-18 07:27:10|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|3566.52|0
1629271640000|2021-08-18 07:27:20|3566.29|3566.29|3565.94|3565.94|3566.29|3566.29|3565.94|3565.94|0
1629271650000|2021-08-18 07:27:30|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|0
1629271660000|2021-08-18 07:27:40|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|3565.82|0
1629271680000|2021-08-18 07:28:00|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|0
1629271710000|2021-08-18 07:28:30|3565.5|3565.5|3565.27|3565.27|3565.5|3565.5|3565.27|3565.27|0
1629271720000|2021-08-18 07:28:40|3565.62|3565.62|3565.95|3565.95|3565.95|3565.95|3565.62|3565.62|0
1629271730000|2021-08-18 07:28:50|3565.75|3565.75|3565.64|3565.64|3565.75|3565.75|3565.64|3565.64|0
1629271740000|2021-08-18 07:29:00|3565.74|3565.74|3565.29|3565.29|3565.74|3565.74|3565.29|3565.29|0
1629271790000|2021-08-18 07:29:50|3566.33|3566.33|3566.33|3566.33|3566.33|3566.33|3566.33|3566.33|0
1629271810000|2021-08-18 07:30:10|3566.13|3566.13|3565.8|3565.8|3566.13|3566.13|3565.8|3565.8|0
1629271880000|2021-08-18 07:31:20|3566.02|3566.02|3564.83|3564.83|3566.02|3566.02|3564.83|3564.83|0
1629271920000|2021-08-18 07:32:00|3564.73|3564.73|3564.62|3564.62|3564.73|3564.73|3564.62|3564.62|0
1629271930000|2021-08-18 07:32:10|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|0
1629271950000|2021-08-18 07:32:30|3564.32|3564.32|3563.34|3563.34|3564.32|3564.32|3562.84|3562.84|0
1629271960000|2021-08-18 07:32:40|3564.03|3564.03|3564.37|3564.37|3564.37|3564.37|3564.03|3564.03|0
1629271970000|2021-08-18 07:32:50|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|3564.48|0
1629271990000|2021-08-18 07:33:10|3564.37|3564.37|3563.88|3563.88|3564.37|3564.37|3563.88|3563.88|0
1629272020000|2021-08-18 07:33:40|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|0
1629272040000|2021-08-18 07:34:00|3563.19|3563.19|3562.84|3562.84|3563.19|3563.19|3562.84|3562.84|0
1629272050000|2021-08-18 07:34:10|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|0
1629272070000|2021-08-18 07:34:30|3562.52|3562.52|3562.52|3562.52|3562.52|3562.52|3562.52|3562.52|0
1629272090000|2021-08-18 07:34:50|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|0
1629272100000|2021-08-18 07:35:00|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|0
1629272120000|2021-08-18 07:35:20|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|0
1629272130000|2021-08-18 07:35:30|3561.84|3561.84|3561.84|3561.84|3561.84|3561.84|3561.84|3561.84|0
1629272180000|2021-08-18 07:36:20|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|3562.28|0
1629272200000|2021-08-18 07:36:40|3562.95|3562.95|3563.18|3563.18|3563.4|3563.4|3562.95|3562.95|0
1629272210000|2021-08-18 07:36:50|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|0
1629272220000|2021-08-18 07:37:00|3563.09|3563.09|3563.58|3563.58|3563.58|3563.58|3562.89|3562.89|0
1629272250000|2021-08-18 07:37:30|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1629272290000|2021-08-18 07:38:10|3564.27|3564.27|3563.58|3563.58|3564.27|3564.27|3563.58|3563.58|0
1629272310000|2021-08-18 07:38:30|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1629272360000|2021-08-18 07:39:20|3564.37|3564.37|3564.59|3564.59|3564.59|3564.59|3564.37|3564.37|0
1629272400000|2021-08-18 07:40:00|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|0
1629272410000|2021-08-18 07:40:10|3565.68|3565.68|3566.03|3566.03|3566.03|3566.03|3565.68|3565.68|0
1629272420000|2021-08-18 07:40:20|3565.93|3565.93|3566.26|3566.26|3566.26|3566.26|3565.93|3565.93|0
1629272460000|2021-08-18 07:41:00|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|3566.6|0
1629272510000|2021-08-18 07:41:50|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|3566.26|0
1629272530000|2021-08-18 07:42:10|3566.15|3566.15|3565.8|3565.8|3566.15|3566.15|3565.8|3565.8|0
1629272560000|2021-08-18 07:42:40|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|3565.9|0
1629272570000|2021-08-18 07:42:50|3565.79|3565.79|3566.14|3566.14|3566.36|3566.36|3565.68|3565.68|0
1629272620000|2021-08-18 07:43:40|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|3566.37|0
1629272670000|2021-08-18 07:44:30|3566.14|3566.14|3565.92|3565.92|3566.14|3566.14|3565.92|3565.92|0
1629272700000|2021-08-18 07:45:00|3565.43|3565.43|3565.2|3565.2|3565.43|3565.43|3565.2|3565.2|0
1629272710000|2021-08-18 07:45:10|3564.87|3564.87|3564.45|3564.45|3564.87|3564.87|3564.45|3564.45|0
1629272720000|2021-08-18 07:45:20|3563.9|3563.9|3562.52|3562.52|3563.9|3563.9|3562.52|3562.52|0
1629272730000|2021-08-18 07:45:30|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|0
1629272740000|2021-08-18 07:45:40|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|3563.43|0
1629272800000|2021-08-18 07:46:40|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|0
1629272840000|2021-08-18 07:47:20|3562.69|3562.69|3562.49|3562.49|3562.69|3562.69|3562.49|3562.49|0
1629272860000|2021-08-18 07:47:40|3562.29|3562.29|3562.29|3562.29|3562.29|3562.29|3562.29|3562.29|0
1629272890000|2021-08-18 07:48:10|3562.07|3562.07|3562.29|3562.29|3562.29|3562.29|3562.07|3562.07|0
1629272900000|2021-08-18 07:48:20|3562.51|3562.51|3562.29|3562.29|3562.51|3562.51|3562.29|3562.29|0
1629272950000|2021-08-18 07:49:10|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|0
1629272970000|2021-08-18 07:49:30|3562.19|3562.19|3561.85|3561.85|3562.19|3562.19|3561.85|3561.85|0
1629273010000|2021-08-18 07:50:10|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|0
1629273030000|2021-08-18 07:50:30|3562.62|3562.62|3562.42|3562.42|3562.62|3562.62|3562.42|3562.42|0
1629273040000|2021-08-18 07:50:40|3562.33|3562.33|3562.42|3562.42|3562.42|3562.42|3562.33|3562.33|0
1629273050000|2021-08-18 07:50:50|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|0
1629273060000|2021-08-18 07:51:00|3562.66|3562.66|3561.62|3561.62|3562.66|3562.66|3561.62|3561.62|0
1629273170000|2021-08-18 07:52:50|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|3561.72|0
1629273180000|2021-08-18 07:53:00|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|0
1629273190000|2021-08-18 07:53:10|3562.5|3562.5|3562.17|3562.17|3562.5|3562.5|3562.17|3562.17|0
1629273220000|2021-08-18 07:53:40|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|0
1629273290000|2021-08-18 07:54:50|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1629273300000|2021-08-18 07:55:00|3563.38|3563.38|3563.92|3563.92|3563.92|3563.92|3563.38|3563.38|0
1629273310000|2021-08-18 07:55:10|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|0
1629273360000|2021-08-18 07:56:00|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|0
1629273370000|2021-08-18 07:56:10|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|0
1629273380000|2021-08-18 07:56:20|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|0
1629273420000|2021-08-18 07:57:00|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|0
1629273450000|2021-08-18 07:57:30|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1629273470000|2021-08-18 07:57:50|3563.85|3563.85|3563.95|3563.95|3563.95|3563.95|3563.85|3563.85|0
1629273530000|2021-08-18 07:58:50|3563.5|3563.5|3564.53|3564.53|3564.53|3564.53|3563.5|3563.5|0
1629273540000|2021-08-18 07:59:00|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|0
1629273560000|2021-08-18 07:59:20|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|0
1629273580000|2021-08-18 07:59:40|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1629273600000|2021-08-18 08:00:00|3563.28|3563.28|3563.5|3563.5|3563.5|3563.5|3563.28|3563.28|0
1629273660000|2021-08-18 08:01:00|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|0
1629273680000|2021-08-18 08:01:20|3561.67|3561.67|3560.98|3560.98|3561.67|3561.67|3560.98|3560.98|0
1629273690000|2021-08-18 08:01:30|3560.58|3560.58|3560.58|3560.58|3560.58|3560.58|3560.58|3560.58|0
1629273710000|2021-08-18 08:01:50|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|0
1629273740000|2021-08-18 08:02:20|3559.89|3559.89|3559.1|3559.1|3559.89|3559.89|3559.1|3559.1|0
1629273750000|2021-08-18 08:02:30|3558.66|3558.66|3558.86|3558.86|3558.86|3558.86|3558.66|3558.66|0
1629273760000|2021-08-18 08:02:40|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|0
1629273770000|2021-08-18 08:02:50|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|0
1629273780000|2021-08-18 08:03:00|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|0
1629273790000|2021-08-18 08:03:10|3558.71|3558.71|3558.26|3558.26|3558.71|3558.71|3558.26|3558.26|0
1629273830000|2021-08-18 08:03:50|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|0
1629273840000|2021-08-18 08:04:00|3557.48|3557.48|3557.58|3557.58|3557.58|3557.58|3557.48|3557.48|0
1629273860000|2021-08-18 08:04:20|3557.8|3557.8|3557.8|3557.8|3557.8|3557.8|3557.8|3557.8|0
1629273870000|2021-08-18 08:04:30|3558.15|3558.15|3558.67|3558.67|3558.67|3558.67|3558.15|3558.15|0
1629273880000|2021-08-18 08:04:40|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|0
1629273940000|2021-08-18 08:05:40|3559.22|3559.22|3559|3559|3559.22|3559.22|3559|3559|0
1629273950000|2021-08-18 08:05:50|3559.11|3559.11|3560.14|3560.14|3560.14|3560.14|3559.11|3559.11|0
1629273990000|2021-08-18 08:06:30|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|0
1629274010000|2021-08-18 08:06:50|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|0
1629274050000|2021-08-18 08:07:30|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|0
1629274070000|2021-08-18 08:07:50|3560.64|3560.64|3560.75|3560.75|3560.75|3560.75|3560.64|3560.64|0
1629274080000|2021-08-18 08:08:00|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|0
1629274090000|2021-08-18 08:08:10|3560.07|3560.07|3559.96|3559.96|3560.07|3560.07|3559.96|3559.96|0
1629274110000|2021-08-18 08:08:30|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|0
1629274120000|2021-08-18 08:08:40|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|0
1629274130000|2021-08-18 08:08:50|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|0
1629274160000|2021-08-18 08:09:20|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|0
1629274190000|2021-08-18 08:09:50|3560.44|3560.44|3560.54|3560.54|3560.54|3560.54|3560.44|3560.44|0
1629274200000|2021-08-18 08:10:00|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|0
1629274210000|2021-08-18 08:10:10|3560.68|3560.68|3560.34|3560.34|3560.68|3560.68|3560.34|3560.34|0
1629274220000|2021-08-18 08:10:20|3560.54|3560.54|3559.98|3559.98|3560.54|3560.54|3559.98|3559.98|0
1629274240000|2021-08-18 08:10:40|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|0
1629274250000|2021-08-18 08:10:50|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|3560.44|0
1629274280000|2021-08-18 08:11:20|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|3560.79|0
1629274320000|2021-08-18 08:12:00|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|3560.59|0
1629274370000|2021-08-18 08:12:50|3560.81|3560.81|3560.14|3560.14|3560.81|3560.81|3560.14|3560.14|0
1629274390000|2021-08-18 08:13:10|3559.92|3559.92|3560.24|3560.24|3560.24|3560.24|3559.92|3559.92|0
1629274400000|2021-08-18 08:13:20|3560.04|3560.04|3559.32|3559.32|3560.04|3560.04|3559.32|3559.32|0
1629274430000|2021-08-18 08:13:50|3559.22|3559.22|3558.18|3558.18|3559.22|3559.22|3558.18|3558.18|0
1629274440000|2021-08-18 08:14:00|3558.53|3558.53|3558.63|3558.63|3558.63|3558.63|3557.96|3557.96|0
1629274460000|2021-08-18 08:14:20|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|0
1629274470000|2021-08-18 08:14:30|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|0
1629274520000|2021-08-18 08:15:20|3557.85|3557.85|3557.41|3557.41|3557.85|3557.85|3557.41|3557.41|0
1629274530000|2021-08-18 08:15:30|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|0
1629274550000|2021-08-18 08:15:50|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|0
1629274560000|2021-08-18 08:16:00|3556.96|3556.96|3556.85|3556.85|3556.96|3556.96|3556.85|3556.85|0
1629274620000|2021-08-18 08:17:00|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|0
1629274660000|2021-08-18 08:17:40|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|3556.4|0
1629274690000|2021-08-18 08:18:10|3556.62|3556.62|3556.22|3556.22|3556.62|3556.62|3556.22|3556.22|0
1629274730000|2021-08-18 08:18:50|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|0
1629274740000|2021-08-18 08:19:00|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|0
1629274800000|2021-08-18 08:20:00|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|0
1629274850000|2021-08-18 08:20:50|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|0
1629274880000|2021-08-18 08:21:20|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|0
1629274890000|2021-08-18 08:21:30|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1629274900000|2021-08-18 08:21:40|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|0
1629274980000|2021-08-18 08:23:00|3557.64|3557.64|3557.31|3557.31|3557.64|3557.64|3557.31|3557.31|0
1629275010000|2021-08-18 08:23:30|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|0
1629275030000|2021-08-18 08:23:50|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1629275050000|2021-08-18 08:24:10|3558.1|3558.1|3558.54|3558.54|3558.54|3558.54|3558.1|3558.1|0
1629275090000|2021-08-18 08:24:50|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|0
1629275100000|2021-08-18 08:25:00|3558.76|3558.76|3558.54|3558.54|3558.76|3558.76|3558.54|3558.54|0
1629275130000|2021-08-18 08:25:30|3558.74|3558.74|3558.74|3558.74|3558.74|3558.74|3558.74|3558.74|0
1629275160000|2021-08-18 08:26:00|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|0
1629275270000|2021-08-18 08:27:50|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|0
1629275280000|2021-08-18 08:28:00|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|0
1629275290000|2021-08-18 08:28:10|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|0
1629275320000|2021-08-18 08:28:40|3558.1|3558.1|3558.1|3558.1|3558.1|3558.1|3558.1|3558.1|0
1629275330000|2021-08-18 08:28:50|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|0
1629275340000|2021-08-18 08:29:00|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|0
1629275350000|2021-08-18 08:29:10|3559.66|3559.66|3559.77|3559.77|3559.77|3559.77|3559.66|3559.66|0
1629275400000|2021-08-18 08:30:00|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|0
1629275410000|2021-08-18 08:30:10|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|0
1629275420000|2021-08-18 08:30:20|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|0
1629275500000|2021-08-18 08:31:40|3558.66|3558.66|3556.56|3556.56|3558.66|3558.66|3556.56|3556.56|0
1629275520000|2021-08-18 08:32:00|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|0
1629275530000|2021-08-18 08:32:10|3556.7|3556.7|3557.11|3557.11|3557.11|3557.11|3556.7|3556.7|0
1629275540000|2021-08-18 08:32:20|3557.33|3557.33|3558.02|3558.02|3558.25|3558.25|3557.33|3557.33|0
1629275550000|2021-08-18 08:32:30|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|0
1629275580000|2021-08-18 08:33:00|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|0
1629275590000|2021-08-18 08:33:10|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1629275610000|2021-08-18 08:33:30|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|0
1629275630000|2021-08-18 08:33:50|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|3559.88|0
1629275660000|2021-08-18 08:34:20|3559.98|3559.98|3559.98|3559.98|3559.98|3559.98|3559.98|3559.98|0
1629275670000|2021-08-18 08:34:30|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|0
1629275700000|2021-08-18 08:35:00|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|0
1629275770000|2021-08-18 08:36:10|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|0
1629275790000|2021-08-18 08:36:30|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|3559.18|0
1629275810000|2021-08-18 08:36:50|3559.4|3559.4|3559.18|3559.18|3559.4|3559.4|3559.18|3559.18|0
1629275830000|2021-08-18 08:37:10|3559.53|3559.53|3559.64|3559.64|3559.64|3559.64|3559.53|3559.53|0
1629275840000|2021-08-18 08:37:20|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|0
1629275860000|2021-08-18 08:37:40|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|0
1629275910000|2021-08-18 08:38:30|3560.23|3560.23|3560.03|3560.03|3560.23|3560.23|3560.03|3560.03|0
1629275920000|2021-08-18 08:38:40|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|0
1629275930000|2021-08-18 08:38:50|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|0
1629275940000|2021-08-18 08:39:00|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|0
1629275990000|2021-08-18 08:39:50|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|3559.2|0
1629276020000|2021-08-18 08:40:20|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1629276120000|2021-08-18 08:42:00|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|0
1629276150000|2021-08-18 08:42:30|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|0
1629276180000|2021-08-18 08:43:00|3559.78|3559.78|3559.56|3559.56|3559.78|3559.78|3559.56|3559.56|0
1629276230000|2021-08-18 08:43:50|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|0
1629276240000|2021-08-18 08:44:00|3558.99|3558.99|3559.1|3559.1|3559.1|3559.1|3558.99|3558.99|0
1629276260000|2021-08-18 08:44:20|3559.32|3559.32|3559.55|3559.55|3559.55|3559.55|3559.32|3559.32|0
1629276270000|2021-08-18 08:44:30|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|0
1629276290000|2021-08-18 08:44:50|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|0
1629276320000|2021-08-18 08:45:20|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|0
1629276360000|2021-08-18 08:46:00|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|3559.46|0
1629276370000|2021-08-18 08:46:10|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|0
1629276380000|2021-08-18 08:46:20|3558.55|3558.55|3559.08|3559.08|3559.08|3559.08|3557.86|3557.86|0
1629276390000|2021-08-18 08:46:30|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1629276410000|2021-08-18 08:46:50|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|3559.76|0
1629276420000|2021-08-18 08:47:00|3559.65|3559.65|3559.54|3559.54|3559.65|3559.65|3559.43|3559.43|0
1629276440000|2021-08-18 08:47:20|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|0
1629276480000|2021-08-18 08:48:00|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|0
1629276500000|2021-08-18 08:48:20|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|0
1629276510000|2021-08-18 08:48:30|3559.74|3559.74|3559.64|3559.64|3559.74|3559.74|3559.64|3559.64|0
1629276520000|2021-08-18 08:48:40|3559.87|3559.87|3559.27|3559.27|3559.87|3559.87|3559.27|3559.27|0
1629276540000|2021-08-18 08:49:00|3558.78|3558.78|3558.68|3558.68|3558.78|3558.78|3558.68|3558.68|0
1629276560000|2021-08-18 08:49:20|3558.13|3558.13|3556.01|3556.01|3558.13|3558.13|3556.01|3556.01|0
1629276570000|2021-08-18 08:49:30|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|0
1629276580000|2021-08-18 08:49:40|3556.55|3556.55|3556.65|3556.65|3556.65|3556.65|3556.55|3556.55|0
1629276590000|2021-08-18 08:49:50|3556.85|3556.85|3557.29|3557.29|3557.29|3557.29|3556.85|3556.85|0
1629276610000|2021-08-18 08:50:10|3557.59|3557.59|3558.5|3558.5|3558.5|3558.5|3557.59|3557.59|0
1629276620000|2021-08-18 08:50:20|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|0
1629276640000|2021-08-18 08:50:40|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|0
1629276660000|2021-08-18 08:51:00|3558.81|3558.81|3558.46|3558.46|3558.81|3558.81|3558.46|3558.46|0
1629276670000|2021-08-18 08:51:10|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|0
1629276680000|2021-08-18 08:51:20|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|0
1629276720000|2021-08-18 08:52:00|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|0
1629276750000|2021-08-18 08:52:30|3559.07|3559.07|3559.07|3559.07|3559.07|3559.07|3559.07|3559.07|0
1629276790000|2021-08-18 08:53:10|3559.29|3559.29|3558.97|3558.97|3559.29|3559.29|3558.97|3558.97|0
1629276800000|2021-08-18 08:53:20|3559.36|3559.36|3560.27|3560.27|3560.27|3560.27|3559.36|3559.36|0
1629276820000|2021-08-18 08:53:40|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|0
1629276830000|2021-08-18 08:53:50|3561.5|3561.5|3561.61|3561.61|3561.61|3561.61|3561.5|3561.5|0
1629276850000|2021-08-18 08:54:10|3561.95|3561.95|3561.26|3561.26|3561.95|3561.95|3561.26|3561.26|0
1629276870000|2021-08-18 08:54:30|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1629276880000|2021-08-18 08:54:40|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|0
1629276910000|2021-08-18 08:55:10|3561.35|3561.35|3560.93|3560.93|3561.35|3561.35|3560.93|3560.93|0
1629276920000|2021-08-18 08:55:20|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|0
1629276930000|2021-08-18 08:55:30|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|0
1629276950000|2021-08-18 08:55:50|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|3561.38|0
1629277040000|2021-08-18 08:57:20|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|0
1629277070000|2021-08-18 08:57:50|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1629277090000|2021-08-18 08:58:10|3562.16|3562.16|3562.36|3562.36|3562.36|3562.36|3562.16|3562.16|0
1629277110000|2021-08-18 08:58:30|3562.56|3562.56|3562.46|3562.46|3562.56|3562.56|3562.46|3562.46|0
1629277140000|2021-08-18 08:59:00|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|0
1629277170000|2021-08-18 08:59:30|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1629277190000|2021-08-18 08:59:50|3562.27|3562.27|3562.59|3562.59|3562.59|3562.59|3562.27|3562.27|0
1629277210000|2021-08-18 09:00:10|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|0
1629277220000|2021-08-18 09:00:20|3563.15|3563.15|3563.15|3563.15|3563.15|3563.15|3563.15|3563.15|0
1629277260000|2021-08-18 09:01:00|3563.5|3563.5|3563.5|3563.5|3563.72|3563.72|3563.5|3563.5|0
1629277270000|2021-08-18 09:01:10|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|0
1629277310000|2021-08-18 09:01:50|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|0
1629277330000|2021-08-18 09:02:10|3563.45|3563.45|3562.78|3562.78|3563.45|3563.45|3562.78|3562.78|0
1629277340000|2021-08-18 09:02:20|3563|3563|3563|3563|3563|3563|3563|3563|0
1629277370000|2021-08-18 09:02:50|3562.56|3562.56|3562.33|3562.33|3562.78|3562.78|3562.33|3562.33|0
1629277400000|2021-08-18 09:03:20|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|0
1629277410000|2021-08-18 09:03:30|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|0
1629277490000|2021-08-18 09:04:50|3562.41|3562.41|3561.72|3561.72|3562.51|3562.51|3561.72|3561.72|0
1629277500000|2021-08-18 09:05:00|3561.33|3561.33|3561.72|3561.72|3561.72|3561.72|3561.33|3561.33|0
1629277510000|2021-08-18 09:05:10|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|0
1629277520000|2021-08-18 09:05:20|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1629277560000|2021-08-18 09:06:00|3562.5|3562.5|3562.5|3562.5|3562.5|3562.5|3562.5|3562.5|0
1629277570000|2021-08-18 09:06:10|3562.39|3562.39|3562.17|3562.17|3562.39|3562.39|3562.17|3562.17|0
1629277590000|2021-08-18 09:06:30|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|0
1629277610000|2021-08-18 09:06:50|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|0
1629277630000|2021-08-18 09:07:10|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|0
1629277660000|2021-08-18 09:07:40|3562.94|3562.94|3563.93|3563.93|3563.93|3563.93|3562.94|3562.94|0
1629277730000|2021-08-18 09:08:50|3564.04|3564.04|3564.26|3564.26|3564.26|3564.26|3564.04|3564.04|0
1629277740000|2021-08-18 09:09:00|3564.49|3564.49|3564.38|3564.38|3564.49|3564.49|3564.38|3564.38|0
1629277760000|2021-08-18 09:09:20|3564.58|3564.58|3564.92|3564.92|3564.92|3564.92|3564.58|3564.58|0
1629277770000|2021-08-18 09:09:30|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|0
1629277800000|2021-08-18 09:10:00|3564.8|3564.8|3565.14|3565.14|3565.14|3565.14|3564.8|3564.8|0
1629277820000|2021-08-18 09:10:20|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|0
1629277830000|2021-08-18 09:10:30|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|0
1629277920000|2021-08-18 09:12:00|3563.52|3563.52|3562.83|3562.83|3563.52|3563.52|3562.83|3562.83|0
1629277950000|2021-08-18 09:12:30|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|0
1629277970000|2021-08-18 09:12:50|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|0
1629277980000|2021-08-18 09:13:00|3562.83|3562.83|3562.63|3562.63|3562.83|3562.83|3562.63|3562.63|0
1629277990000|2021-08-18 09:13:10|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|0
1629278000000|2021-08-18 09:13:20|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|0
1629278090000|2021-08-18 09:14:50|3562.05|3562.05|3561.51|3561.51|3562.16|3562.16|3561.51|3561.51|0
1629278110000|2021-08-18 09:15:10|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|0
1629278150000|2021-08-18 09:15:50|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|0
1629278190000|2021-08-18 09:16:30|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|0
1629278280000|2021-08-18 09:18:00|3561.06|3561.06|3561.4|3561.4|3561.4|3561.4|3561.06|3561.06|0
1629278290000|2021-08-18 09:18:10|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|0
1629278330000|2021-08-18 09:18:50|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1629278340000|2021-08-18 09:19:00|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|0
1629278390000|2021-08-18 09:19:50|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|0
1629278400000|2021-08-18 09:20:00|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|0
1629278420000|2021-08-18 09:20:20|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|0
1629278440000|2021-08-18 09:20:40|3561.2|3561.2|3561.4|3561.4|3561.4|3561.4|3561.2|3561.2|0
1629278460000|2021-08-18 09:21:00|3561.17|3561.17|3561.37|3561.37|3561.37|3561.37|3561.17|3561.17|0
1629278480000|2021-08-18 09:21:20|3561.47|3561.47|3561.57|3561.57|3561.57|3561.57|3561.24|3561.24|0
1629278490000|2021-08-18 09:21:30|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|0
1629278500000|2021-08-18 09:21:40|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|0
1629278520000|2021-08-18 09:22:00|3562.59|3562.59|3563.03|3563.03|3563.03|3563.03|3562.59|3562.59|0
1629278570000|2021-08-18 09:22:50|3562.93|3562.93|3563.26|3563.26|3563.26|3563.26|3562.93|3562.93|0
1629278580000|2021-08-18 09:23:00|3564.64|3564.64|3564.84|3564.84|3564.84|3564.84|3564.64|3564.64|0
1629278590000|2021-08-18 09:23:10|3564.94|3564.94|3565.27|3565.27|3565.27|3565.27|3564.94|3564.94|0
1629278660000|2021-08-18 09:24:20|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|0
1629278780000|2021-08-18 09:26:20|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|0
1629278800000|2021-08-18 09:26:40|3563.79|3563.79|3563.57|3563.57|3563.79|3563.79|3563.46|3563.46|0
1629278820000|2021-08-18 09:27:00|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|0
1629278830000|2021-08-18 09:27:10|3564.11|3564.11|3564.34|3564.34|3564.34|3564.34|3564.11|3564.11|0
1629278880000|2021-08-18 09:28:00|3564.56|3564.56|3564.34|3564.34|3564.56|3564.56|3564.34|3564.34|0
1629278900000|2021-08-18 09:28:20|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|0
1629278940000|2021-08-18 09:29:00|3565.03|3565.03|3564.46|3564.46|3565.03|3565.03|3564.46|3564.46|0
1629278950000|2021-08-18 09:29:10|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|0
1629278970000|2021-08-18 09:29:30|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|0
1629279000000|2021-08-18 09:30:00|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|3564.01|0
1629279040000|2021-08-18 09:30:40|3563.79|3563.79|3563.57|3563.57|3563.79|3563.79|3563.57|3563.57|0
1629279080000|2021-08-18 09:31:20|3563.37|3563.37|3563.47|3563.47|3563.47|3563.47|3563.37|3563.37|0
1629279090000|2021-08-18 09:31:30|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|3563.91|0
1629279110000|2021-08-18 09:31:50|3564.26|3564.26|3564.75|3564.75|3564.75|3564.75|3564.26|3564.26|0
1629279120000|2021-08-18 09:32:00|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|0
1629279140000|2021-08-18 09:32:20|3564.32|3564.32|3564.22|3564.22|3564.32|3564.32|3564.22|3564.22|0
1629279230000|2021-08-18 09:33:50|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|0
1629279480000|2021-08-18 09:38:00|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|0
1629279530000|2021-08-18 09:38:50|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|0
1629279550000|2021-08-18 09:39:10|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|3564.5|0
1629279580000|2021-08-18 09:39:40|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|0
1629279590000|2021-08-18 09:39:50|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|0
1629279600000|2021-08-18 09:40:00|3565.01|3565.01|3565.01|3565.01|3565.01|3565.01|3565.01|3565.01|0
1629279620000|2021-08-18 09:40:20|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|0
1629279640000|2021-08-18 09:40:40|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|0
1629279660000|2021-08-18 09:41:00|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|0
1629279700000|2021-08-18 09:41:40|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|3564.18|0
1629279720000|2021-08-18 09:42:00|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|0
1629279730000|2021-08-18 09:42:10|3563.56|3563.56|3563.34|3563.34|3563.56|3563.56|3563.34|3563.34|0
1629279760000|2021-08-18 09:42:40|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|0
1629279790000|2021-08-18 09:43:10|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|0
1629279810000|2021-08-18 09:43:30|3563|3563|3563|3563|3563|3563|3563|3563|0
1629279850000|2021-08-18 09:44:10|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|0
1629279960000|2021-08-18 09:46:00|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|0
1629279980000|2021-08-18 09:46:20|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|0
1629280000000|2021-08-18 09:46:40|3563.08|3563.08|3562.86|3562.86|3563.08|3563.08|3562.86|3562.86|0
1629280010000|2021-08-18 09:46:50|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|0
1629280020000|2021-08-18 09:47:00|3561.95|3561.95|3561.26|3561.26|3561.95|3561.95|3561.26|3561.26|0
1629280030000|2021-08-18 09:47:10|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|0
1629280040000|2021-08-18 09:47:20|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|3561.82|0
1629280100000|2021-08-18 09:48:20|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1629280140000|2021-08-18 09:49:00|3562.38|3562.38|3562.48|3562.48|3562.8|3562.8|3562.38|3562.38|0
1629280160000|2021-08-18 09:49:20|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|0
1629280190000|2021-08-18 09:49:50|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|0
1629280200000|2021-08-18 09:50:00|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1629280210000|2021-08-18 09:50:10|3562.15|3562.15|3562.86|3562.86|3562.86|3562.86|3562|3562|0
1629280220000|2021-08-18 09:50:20|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|3563.08|0
1629280270000|2021-08-18 09:51:10|3562.98|3562.98|3562.68|3562.68|3562.98|3562.98|3562.68|3562.68|0
1629280330000|2021-08-18 09:52:10|3562.34|3562.34|3561.64|3561.64|3562.34|3562.34|3561.64|3561.64|0
1629280360000|2021-08-18 09:52:40|3561.99|3561.99|3562.34|3562.34|3562.34|3562.34|3561.99|3561.99|0
1629280380000|2021-08-18 09:53:00|3562.73|3562.73|3562.62|3562.62|3562.73|3562.73|3562.62|3562.62|0
1629280440000|2021-08-18 09:54:00|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|0
1629280490000|2021-08-18 09:54:50|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|0
1629280500000|2021-08-18 09:55:00|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|0
1629280510000|2021-08-18 09:55:10|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|0
1629280530000|2021-08-18 09:55:30|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|0
1629280570000|2021-08-18 09:56:10|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|0
1629280590000|2021-08-18 09:56:30|3563|3563|3563|3563|3563|3563|3563|3563|0
1629280640000|2021-08-18 09:57:20|3563.22|3563.22|3564.82|3564.82|3564.82|3564.82|3563.22|3563.22|0
1629280650000|2021-08-18 09:57:30|3564.91|3564.91|3564.91|3564.91|3564.91|3564.91|3564.91|3564.91|0
1629280660000|2021-08-18 09:57:40|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|0
1629280700000|2021-08-18 09:58:20|3565.02|3565.02|3564.91|3564.91|3565.02|3565.02|3564.91|3564.91|0
1629280770000|2021-08-18 09:59:30|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|0
1629280840000|2021-08-18 10:00:40|3564.6|3564.6|3564.82|3564.82|3564.82|3564.82|3564.6|3564.6|0
1629280850000|2021-08-18 10:00:50|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1629280880000|2021-08-18 10:01:20|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|3564.38|0
1629280890000|2021-08-18 10:01:30|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1629280900000|2021-08-18 10:01:40|3563.52|3563.52|3563.21|3563.21|3563.52|3563.52|3563.21|3563.21|0
1629280910000|2021-08-18 10:01:50|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|0
1629280930000|2021-08-18 10:02:10|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|0
1629280940000|2021-08-18 10:02:20|3563.7|3563.7|3563.7|3563.7|3563.7|3563.7|3563.7|3563.7|0
1629280980000|2021-08-18 10:03:00|3563.48|3563.48|3563.7|3563.7|3563.7|3563.7|3563.48|3563.48|0
1629280990000|2021-08-18 10:03:10|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|0
1629281000000|2021-08-18 10:03:20|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1629281120000|2021-08-18 10:05:20|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|0
1629281160000|2021-08-18 10:06:00|3562.56|3562.56|3561.77|3561.77|3562.56|3562.56|3561.77|3561.77|0
1629281180000|2021-08-18 10:06:20|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|0
1629281250000|2021-08-18 10:07:30|3562.33|3562.33|3562.44|3562.44|3562.44|3562.44|3562.33|3562.33|0
1629281290000|2021-08-18 10:08:10|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|0
1629281370000|2021-08-18 10:09:30|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1629281400000|2021-08-18 10:10:00|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|0
1629281460000|2021-08-18 10:11:00|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|3562.2|0
1629281470000|2021-08-18 10:11:10|3562|3562|3562.44|3562.44|3562.44|3562.44|3562|3562|0
1629281500000|2021-08-18 10:11:40|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|0
1629281630000|2021-08-18 10:13:50|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|0
1629281640000|2021-08-18 10:14:00|3562.11|3562.11|3562.21|3562.21|3562.21|3562.21|3562.11|3562.11|0
1629281650000|2021-08-18 10:14:10|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|0
1629281690000|2021-08-18 10:14:50|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|0
1629281730000|2021-08-18 10:15:30|3562.56|3562.56|3562.65|3562.65|3563|3563|3562.56|3562.56|0
1629281760000|2021-08-18 10:16:00|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|0
1629281780000|2021-08-18 10:16:20|3562.08|3562.08|3562.28|3562.28|3562.28|3562.28|3562.08|3562.08|0
1629281830000|2021-08-18 10:17:10|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|0
1629281840000|2021-08-18 10:17:20|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|0
1629281860000|2021-08-18 10:17:40|3561.82|3561.82|3561.49|3561.49|3561.82|3561.82|3561.49|3561.49|0
1629281910000|2021-08-18 10:18:30|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|0
1629281920000|2021-08-18 10:18:40|3560.8|3560.8|3561.15|3561.15|3561.15|3561.15|3560.8|3560.8|0
1629281960000|2021-08-18 10:19:20|3561.26|3561.26|3561.03|3561.03|3561.26|3561.26|3561.03|3561.03|0
1629282020000|2021-08-18 10:20:20|3560.94|3560.94|3559.81|3559.81|3560.94|3560.94|3559.81|3559.81|0
1629282040000|2021-08-18 10:20:40|3559.7|3559.7|3559.39|3559.39|3559.7|3559.7|3559.39|3559.39|0
1629282050000|2021-08-18 10:20:50|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|0
1629282110000|2021-08-18 10:21:50|3559.17|3559.17|3559.06|3559.06|3559.17|3559.17|3559.06|3559.06|0
1629282210000|2021-08-18 10:23:30|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|0
1629282260000|2021-08-18 10:24:20|3559.5|3559.5|3559.6|3559.6|3559.6|3559.6|3559.5|3559.5|0
1629282290000|2021-08-18 10:24:50|3559.95|3559.95|3560.39|3560.39|3560.39|3560.39|3559.95|3559.95|0
1629282360000|2021-08-18 10:26:00|3560.68|3560.68|3560.91|3560.91|3560.91|3560.91|3560.68|3560.68|0
1629282490000|2021-08-18 10:28:10|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|3561.6|0
1629282540000|2021-08-18 10:29:00|3561.4|3561.4|3561.29|3561.29|3561.4|3561.4|3561.29|3561.29|0
1629282600000|2021-08-18 10:30:00|3561.49|3561.49|3561.49|3561.49|3561.49|3561.49|3561.49|3561.49|0
1629282620000|2021-08-18 10:30:20|3561.26|3561.26|3561.26|3561.26|3561.26|3561.26|3561.26|3561.26|0
1629282690000|2021-08-18 10:31:30|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|0
1629282710000|2021-08-18 10:31:50|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|0
1629282730000|2021-08-18 10:32:10|3560.8|3560.8|3560.69|3560.69|3560.8|3560.8|3560.69|3560.69|0
1629282740000|2021-08-18 10:32:20|3561.13|3561.13|3561.58|3561.58|3561.58|3561.58|3561.13|3561.13|0
1629282750000|2021-08-18 10:32:30|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|0
1629282780000|2021-08-18 10:33:00|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|0
1629282800000|2021-08-18 10:33:20|3562.22|3562.22|3562.42|3562.42|3562.42|3562.42|3562.22|3562.22|0
1629282810000|2021-08-18 10:33:30|3562.64|3562.64|3562.75|3562.75|3562.75|3562.75|3562.64|3562.64|0
1629282820000|2021-08-18 10:33:40|3563.21|3563.21|3564.16|3564.16|3564.16|3564.16|3562.8|3562.8|0
1629282830000|2021-08-18 10:33:50|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|3564.51|0
1629282850000|2021-08-18 10:34:10|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|0
1629282910000|2021-08-18 10:35:10|3564.63|3564.63|3564.83|3564.83|3564.83|3564.83|3564.63|3564.63|0
1629282960000|2021-08-18 10:36:00|3565.06|3565.06|3565.28|3565.28|3565.28|3565.28|3565.06|3565.06|0
1629282990000|2021-08-18 10:36:30|3565.08|3565.08|3564.86|3564.86|3565.08|3565.08|3564.86|3564.86|0
1629283070000|2021-08-18 10:37:50|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|0
1629283080000|2021-08-18 10:38:00|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3563.95|3563.95|0
1629283150000|2021-08-18 10:39:10|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|0
1629283180000|2021-08-18 10:39:40|3564|3564|3564|3564|3564|3564|3564|3564|0
1629283200000|2021-08-18 10:40:00|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|0
1629283250000|2021-08-18 10:40:50|3563.69|3563.69|3563.14|3563.14|3563.69|3563.69|3563.14|3563.14|0
1629283260000|2021-08-18 10:41:00|3562.91|3562.91|3563.14|3563.14|3563.14|3563.14|3562.91|3562.91|0
1629283270000|2021-08-18 10:41:10|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|0
1629283280000|2021-08-18 10:41:20|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|0
1629283360000|2021-08-18 10:42:40|3563|3563|3563.12|3563.12|3563.22|3563.22|3563|3563|0
1629283380000|2021-08-18 10:43:00|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|0
1629283440000|2021-08-18 10:44:00|3562.88|3562.88|3562.53|3562.53|3562.88|3562.88|3562.53|3562.53|0
1629283450000|2021-08-18 10:44:10|3562.64|3562.64|3563.33|3563.33|3563.33|3563.33|3562.64|3562.64|0
1629283460000|2021-08-18 10:44:20|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|0
1629283470000|2021-08-18 10:44:30|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|0
1629283500000|2021-08-18 10:45:00|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|0
1629283510000|2021-08-18 10:45:10|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|0
1629283680000|2021-08-18 10:48:00|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|0
1629283760000|2021-08-18 10:49:20|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|0
1629283780000|2021-08-18 10:49:40|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|0
1629283810000|2021-08-18 10:50:10|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|0
1629283950000|2021-08-18 10:52:30|3562.61|3562.61|3562.61|3562.61|3562.71|3562.71|3562.61|3562.61|0
1629283980000|2021-08-18 10:53:00|3562.41|3562.41|3562.43|3562.43|3562.43|3562.43|3562.21|3562.21|0
1629284000000|2021-08-18 10:53:20|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|0
1629284010000|2021-08-18 10:53:30|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|3562.75|0
1629284060000|2021-08-18 10:54:20|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|0
1629284100000|2021-08-18 10:55:00|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|0
1629284110000|2021-08-18 10:55:10|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1629284150000|2021-08-18 10:55:50|3562.93|3562.93|3562.7|3562.7|3562.93|3562.93|3562.7|3562.7|0
1629284200000|2021-08-18 10:56:40|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|0
1629284210000|2021-08-18 10:56:50|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|0
1629284280000|2021-08-18 10:58:00|3563.06|3563.06|3563.28|3563.28|3563.28|3563.28|3563.06|3563.06|0
1629284290000|2021-08-18 10:58:10|3563.39|3563.39|3563.49|3563.49|3563.49|3563.49|3563.39|3563.39|0
1629284320000|2021-08-18 10:58:40|3563.59|3563.59|3564.27|3564.27|3564.27|3564.27|3563.59|3563.59|0
1629284340000|2021-08-18 10:59:00|3564.61|3564.61|3564.83|3564.83|3564.83|3564.83|3564.61|3564.61|0
1629284380000|2021-08-18 10:59:40|3565.53|3565.53|3565.18|3565.18|3565.53|3565.53|3565.18|3565.18|0
1629284400000|2021-08-18 11:00:00|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|3565.23|0
1629284410000|2021-08-18 11:00:10|3565.34|3565.34|3565.34|3565.34|3565.34|3565.34|3565.34|3565.34|0
1629284450000|2021-08-18 11:00:50|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|0
1629284530000|2021-08-18 11:02:10|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|3565.11|0
1629284550000|2021-08-18 11:02:30|3565.01|3565.01|3565.01|3565.01|3565.01|3565.01|3565.01|3565.01|0
1629284560000|2021-08-18 11:02:40|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|3564.68|0
1629284580000|2021-08-18 11:03:00|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|0
1629284590000|2021-08-18 11:03:10|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|0
1629284660000|2021-08-18 11:04:20|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|0
1629284710000|2021-08-18 11:05:10|3564.57|3564.57|3565.26|3565.26|3565.26|3565.26|3564.57|3564.57|0
1629284720000|2021-08-18 11:05:20|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|0
1629284730000|2021-08-18 11:05:30|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|0
1629284780000|2021-08-18 11:06:20|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|3565.48|0
1629284800000|2021-08-18 11:06:40|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|3565.18|0
1629284850000|2021-08-18 11:07:30|3564.96|3564.96|3564.96|3564.96|3564.96|3564.96|3564.96|3564.96|0
1629284870000|2021-08-18 11:07:50|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|3564.62|0
1629284880000|2021-08-18 11:08:00|3564.39|3564.39|3564.5|3564.5|3564.62|3564.62|3564.39|3564.39|0
1629284890000|2021-08-18 11:08:10|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1629284950000|2021-08-18 11:09:10|3564.49|3564.49|3564.49|3564.49|3564.49|3564.49|3564.49|3564.49|0
1629285020000|2021-08-18 11:10:20|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|3564.27|0
1629285060000|2021-08-18 11:11:00|3564.04|3564.04|3564.34|3564.34|3564.44|3564.44|3564.04|3564.04|0
1629285070000|2021-08-18 11:11:10|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|0
1629285100000|2021-08-18 11:11:40|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|3564.12|0
1629285110000|2021-08-18 11:11:50|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|3563.72|0
1629285120000|2021-08-18 11:12:00|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|0
1629285200000|2021-08-18 11:13:20|3562.92|3562.92|3562.12|3562.12|3562.92|3562.92|3562.12|3562.12|0
1629285230000|2021-08-18 11:13:50|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|0
1629285240000|2021-08-18 11:14:00|3561.91|3561.91|3561.36|3561.36|3561.91|3561.91|3561.36|3561.36|0
1629285280000|2021-08-18 11:14:40|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|3561.25|0
1629285350000|2021-08-18 11:15:50|3560.95|3560.95|3560.85|3560.85|3560.95|3560.95|3560.85|3560.85|0
1629285360000|2021-08-18 11:16:00|3560.75|3560.75|3560.85|3560.85|3560.85|3560.85|3560.75|3560.75|0
1629285380000|2021-08-18 11:16:20|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|0
1629285390000|2021-08-18 11:16:30|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|3561.43|0
1629285410000|2021-08-18 11:16:50|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3560.97|3560.97|0
1629285420000|2021-08-18 11:17:00|3560.97|3560.97|3560.75|3560.75|3560.97|3560.97|3560.75|3560.75|0
1629285440000|2021-08-18 11:17:20|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|0
1629285450000|2021-08-18 11:17:30|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|0
1629285480000|2021-08-18 11:18:00|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|3560.63|0
1629285500000|2021-08-18 11:18:20|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|3560.52|0
1629285550000|2021-08-18 11:19:10|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|0
1629285610000|2021-08-18 11:20:10|3559.93|3559.93|3559.83|3559.83|3559.93|3559.93|3559.83|3559.83|0
1629285660000|2021-08-18 11:21:00|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|3559.73|0
1629285680000|2021-08-18 11:21:20|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|0
1629285700000|2021-08-18 11:21:40|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|3560.41|0
1629285710000|2021-08-18 11:21:50|3560.6|3560.6|3561.17|3561.17|3561.17|3561.17|3560.6|3560.6|0
1629285760000|2021-08-18 11:22:40|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|0
1629285770000|2021-08-18 11:22:50|3561.29|3561.29|3561.16|3561.16|3561.29|3561.29|3561.06|3561.06|0
1629285780000|2021-08-18 11:23:00|3561.51|3561.51|3561.73|3561.73|3561.73|3561.73|3561.51|3561.51|0
1629285810000|2021-08-18 11:23:30|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|0
1629285840000|2021-08-18 11:24:00|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|0
1629285850000|2021-08-18 11:24:10|3561.81|3561.81|3561.58|3561.58|3561.81|3561.81|3561.58|3561.58|0
1629285870000|2021-08-18 11:24:30|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|0
1629285920000|2021-08-18 11:25:20|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1629285930000|2021-08-18 11:25:30|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|0
1629285940000|2021-08-18 11:25:40|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|0
1629286040000|2021-08-18 11:27:20|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1629286060000|2021-08-18 11:27:40|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|0
1629286080000|2021-08-18 11:28:00|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|0
1629286090000|2021-08-18 11:28:10|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|3560.48|0
1629286100000|2021-08-18 11:28:20|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|3560.83|0
1629286130000|2021-08-18 11:28:50|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|0
1629286240000|2021-08-18 11:30:40|3561.16|3561.16|3560.93|3560.93|3561.16|3561.16|3560.93|3560.93|0
1629286250000|2021-08-18 11:30:50|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|0
1629286320000|2021-08-18 11:32:00|3562.14|3562.14|3562.36|3562.36|3562.36|3562.36|3562.14|3562.14|0
1629286400000|2021-08-18 11:33:20|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|0
1629286440000|2021-08-18 11:34:00|3562.47|3562.47|3562.92|3562.92|3562.92|3562.92|3562.47|3562.47|0
1629286460000|2021-08-18 11:34:20|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1629286500000|2021-08-18 11:35:00|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|3563.47|0
1629286560000|2021-08-18 11:36:00|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1629286600000|2021-08-18 11:36:40|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|3563.79|0
1629286620000|2021-08-18 11:37:00|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|0
1629286650000|2021-08-18 11:37:30|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|3563.76|0
1629286670000|2021-08-18 11:37:50|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|0
1629286690000|2021-08-18 11:38:10|3564.28|3564.28|3564.68|3564.68|3564.68|3564.68|3564.28|3564.28|0
1629286730000|2021-08-18 11:38:50|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|0
1629286760000|2021-08-18 11:39:20|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|0
1629286900000|2021-08-18 11:41:40|3564.69|3564.69|3564.69|3564.69|3564.69|3564.69|3564.69|3564.69|0
1629286910000|2021-08-18 11:41:50|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|3564.8|0
1629286920000|2021-08-18 11:42:00|3564.69|3564.69|3564.59|3564.59|3564.69|3564.69|3564.59|3564.59|0
1629286940000|2021-08-18 11:42:20|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|0
1629286960000|2021-08-18 11:42:40|3564.15|3564.15|3562.91|3562.91|3564.15|3564.15|3562.91|3562.91|0
1629287030000|2021-08-18 11:43:50|3563.13|3563.13|3562.91|3562.91|3563.13|3563.13|3562.91|3562.91|0
1629287070000|2021-08-18 11:44:30|3563.01|3563.01|3563.23|3563.23|3563.23|3563.23|3563.01|3563.01|0
1629287100000|2021-08-18 11:45:00|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|0
1629287180000|2021-08-18 11:46:20|3563.88|3563.88|3563.78|3563.78|3563.88|3563.88|3563.78|3563.78|0
1629287190000|2021-08-18 11:46:30|3563.56|3563.56|3563.96|3563.96|3563.96|3563.96|3563.56|3563.56|0
1629287200000|2021-08-18 11:46:40|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.28|3563.28|0
1629287210000|2021-08-18 11:46:50|3563.51|3563.51|3563.73|3563.73|3563.73|3563.73|3563.51|3563.51|0
1629287250000|2021-08-18 11:47:30|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|0
1629287280000|2021-08-18 11:48:00|3564.16|3564.16|3564.05|3564.05|3564.38|3564.38|3564.05|3564.05|0
1629287300000|2021-08-18 11:48:20|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|0
1629287340000|2021-08-18 11:49:00|3563.96|3563.96|3563.86|3563.86|3563.96|3563.96|3563.86|3563.86|0
1629287410000|2021-08-18 11:50:10|3563.66|3563.66|3564.01|3564.01|3564.01|3564.01|3563.66|3563.66|0
1629287420000|2021-08-18 11:50:20|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|3564.21|0
1629287470000|2021-08-18 11:51:10|3564.01|3564.01|3563.1|3563.1|3564.01|3564.01|3563.1|3563.1|0
1629287480000|2021-08-18 11:51:20|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|0
1629287530000|2021-08-18 11:52:10|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|0
1629287550000|2021-08-18 11:52:30|3563.33|3563.33|3563.55|3563.55|3563.55|3563.55|3563.33|3563.33|0
1629287570000|2021-08-18 11:52:50|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|0
1629287630000|2021-08-18 11:53:50|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|3563.44|0
1629287640000|2021-08-18 11:54:00|3563.24|3563.24|3563.04|3563.04|3563.24|3563.24|3563.04|3563.04|0
1629287650000|2021-08-18 11:54:10|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|0
1629287660000|2021-08-18 11:54:20|3563.15|3563.15|3562.93|3562.93|3563.15|3563.15|3562.48|3562.48|0
1629287670000|2021-08-18 11:54:30|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1629287690000|2021-08-18 11:54:50|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|0
1629287760000|2021-08-18 11:56:00|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|0
1629287770000|2021-08-18 11:56:10|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|3562.27|0
1629287790000|2021-08-18 11:56:30|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|0
1629287850000|2021-08-18 11:57:30|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|0
1629287870000|2021-08-18 11:57:50|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|0
1629287880000|2021-08-18 11:58:00|3562.71|3562.71|3562.59|3562.59|3562.93|3562.93|3562.59|3562.59|0
1629287910000|2021-08-18 11:58:30|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|0
1629287940000|2021-08-18 11:59:00|3562.9|3562.9|3563.12|3563.12|3563.12|3563.12|3562.9|3562.9|0
1629288070000|2021-08-18 12:01:10|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|0
1629288140000|2021-08-18 12:02:20|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|3562.69|0
1629288150000|2021-08-18 12:02:30|3562.79|3562.79|3562.89|3562.89|3562.89|3562.89|3562.79|3562.79|0
1629288160000|2021-08-18 12:02:40|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|3562.78|0
1629288170000|2021-08-18 12:02:50|3562.67|3562.67|3562.16|3562.16|3562.67|3562.67|3562.16|3562.16|0
1629288230000|2021-08-18 12:03:50|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|0
1629288300000|2021-08-18 12:05:00|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|0
1629288350000|2021-08-18 12:05:50|3561.95|3561.95|3561.62|3561.62|3561.95|3561.95|3561.62|3561.62|0
1629288360000|2021-08-18 12:06:00|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|3561.39|0
1629288390000|2021-08-18 12:06:30|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|0
1629288400000|2021-08-18 12:06:40|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|0
1629288430000|2021-08-18 12:07:10|3561.21|3561.21|3561.32|3561.32|3561.32|3561.32|3561.21|3561.21|0
1629288470000|2021-08-18 12:07:50|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|3561.54|0
1629288480000|2021-08-18 12:08:00|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|0
1629288500000|2021-08-18 12:08:20|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|0
1629288520000|2021-08-18 12:08:40|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|3562.07|0
1629288650000|2021-08-18 12:10:50|3561.96|3561.96|3561.85|3561.85|3561.96|3561.96|3561.85|3561.85|0
1629288660000|2021-08-18 12:11:00|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|0
1629288680000|2021-08-18 12:11:20|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|3561.52|0
1629288750000|2021-08-18 12:12:30|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|0
1629288770000|2021-08-18 12:12:50|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|0
1629288780000|2021-08-18 12:13:00|3560.95|3560.95|3561.3|3561.3|3561.3|3561.3|3560.95|3560.95|0
1629288820000|2021-08-18 12:13:40|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|0
1629288830000|2021-08-18 12:13:50|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|0
1629288840000|2021-08-18 12:14:00|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|0
1629288900000|2021-08-18 12:15:00|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|0
1629288910000|2021-08-18 12:15:10|3560.89|3560.89|3560.67|3560.67|3560.89|3560.89|3560.67|3560.67|0
1629288960000|2021-08-18 12:16:00|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|0
1629289070000|2021-08-18 12:17:50|3561|3561|3561|3561|3561|3561|3561|3561|0
1629289080000|2021-08-18 12:18:00|3560.89|3560.89|3560.78|3560.78|3560.89|3560.89|3560.78|3560.78|0
1629289130000|2021-08-18 12:18:50|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|0
1629289160000|2021-08-18 12:19:20|3560.9|3560.9|3561.01|3561.01|3561.01|3561.01|3560.9|3560.9|0
1629289170000|2021-08-18 12:19:30|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|0
1629289220000|2021-08-18 12:20:20|3561.52|3561.52|3561.3|3561.3|3561.52|3561.52|3561.3|3561.3|0
1629289270000|2021-08-18 12:21:10|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|0
1629289290000|2021-08-18 12:21:30|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|0
1629289440000|2021-08-18 12:24:00|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|0
1629289480000|2021-08-18 12:24:40|3560.59|3560.59|3560.49|3560.49|3560.59|3560.59|3560.49|3560.49|0
1629289510000|2021-08-18 12:25:10|3560.29|3560.29|3560.07|3560.07|3560.29|3560.29|3560.07|3560.07|0
1629289560000|2021-08-18 12:26:00|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|3559.85|0
1629289600000|2021-08-18 12:26:40|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|0
1629289640000|2021-08-18 12:27:20|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|0
1629289660000|2021-08-18 12:27:40|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|0
1629289670000|2021-08-18 12:27:50|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|0
1629289700000|2021-08-18 12:28:20|3559.2|3559.2|3559.31|3559.31|3559.31|3559.31|3559.2|3559.2|0
1629289720000|2021-08-18 12:28:40|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|0
1629289740000|2021-08-18 12:29:00|3558.82|3558.82|3558.7|3558.7|3558.92|3558.92|3558.7|3558.7|0
1629289750000|2021-08-18 12:29:10|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|0
1629289760000|2021-08-18 12:29:20|3558.82|3558.82|3558.82|3558.82|3558.82|3558.82|3558.82|3558.82|0
1629289780000|2021-08-18 12:29:40|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|0
1629289790000|2021-08-18 12:29:50|3558.23|3558.23|3558.33|3558.33|3558.62|3558.62|3558.23|3558.23|0
1629289800000|2021-08-18 12:30:00|3558.53|3558.53|3558.33|3558.33|3558.53|3558.53|3558.23|3558.23|0
1629289830000|2021-08-18 12:30:30|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|3558.44|0
1629289860000|2021-08-18 12:31:00|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|0
1629289890000|2021-08-18 12:31:30|3559.18|3559.18|3558.59|3558.59|3559.18|3559.18|3558.59|3558.59|0
1629289900000|2021-08-18 12:31:40|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1629289920000|2021-08-18 12:32:00|3558.39|3558.39|3558.68|3558.68|3558.68|3558.68|3558.39|3558.39|0
1629289930000|2021-08-18 12:32:10|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|0
1629289960000|2021-08-18 12:32:40|3558.19|3558.19|3558.29|3558.29|3558.29|3558.29|3558.19|3558.19|0
1629289970000|2021-08-18 12:32:50|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|0
1629289980000|2021-08-18 12:33:00|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|0
1629289990000|2021-08-18 12:33:10|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|0
1629290010000|2021-08-18 12:33:30|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|3558.19|0
1629290020000|2021-08-18 12:33:40|3558.98|3558.98|3558.59|3558.59|3558.98|3558.98|3558.49|3558.49|0
1629290060000|2021-08-18 12:34:20|3558.48|3558.48|3558.48|3558.48|3558.48|3558.48|3558.48|3558.48|0
1629290100000|2021-08-18 12:35:00|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|3558.59|0
1629290180000|2021-08-18 12:36:20|3558.98|3558.98|3558.98|3558.98|3558.98|3558.98|3558.98|3558.98|0
1629290200000|2021-08-18 12:36:40|3559.09|3559.09|3560|3560|3560.23|3560.23|3559.09|3559.09|0
1629290220000|2021-08-18 12:37:00|3559.78|3559.78|3560.35|3560.35|3560.35|3560.35|3559.78|3559.78|0
1629290240000|2021-08-18 12:37:20|3560.69|3560.69|3560.69|3560.69|3560.69|3560.69|3560.69|3560.69|0
1629290250000|2021-08-18 12:37:30|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|0
1629290260000|2021-08-18 12:37:40|3561.12|3561.12|3561.9|3561.9|3561.9|3561.9|3561.12|3561.12|0
1629290280000|2021-08-18 12:38:00|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|0
1629290300000|2021-08-18 12:38:20|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|0
1629290320000|2021-08-18 12:38:40|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|3561.28|0
1629290360000|2021-08-18 12:39:20|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|3561.62|0
1629290380000|2021-08-18 12:39:40|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|0
1629290400000|2021-08-18 12:40:00|3561.69|3561.69|3561.92|3561.92|3561.92|3561.92|3561.69|3561.69|0
1629290410000|2021-08-18 12:40:10|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|0
1629290450000|2021-08-18 12:40:50|3562.49|3562.49|3562.99|3562.99|3562.99|3562.99|3562.49|3562.49|0
1629290460000|2021-08-18 12:41:00|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|3562.64|0
1629290470000|2021-08-18 12:41:10|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|0
1629290500000|2021-08-18 12:41:40|3562.54|3562.54|3562.25|3562.25|3562.54|3562.54|3562.25|3562.25|0
1629290530000|2021-08-18 12:42:10|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|0
1629290620000|2021-08-18 12:43:40|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|0
1629290630000|2021-08-18 12:43:50|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|0
1629290650000|2021-08-18 12:44:10|3563|3563|3563.35|3563.35|3563.35|3563.35|3563|3563|0
1629290700000|2021-08-18 12:45:00|3563|3563|3563|3563|3563|3563|3563|3563|0
1629290760000|2021-08-18 12:46:00|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|0
1629290770000|2021-08-18 12:46:10|3562.18|3562.18|3561.84|3561.84|3562.18|3562.18|3561.84|3561.84|0
1629290890000|2021-08-18 12:48:10|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|0
1629290900000|2021-08-18 12:48:20|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|0
1629290910000|2021-08-18 12:48:30|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|0
1629290950000|2021-08-18 12:49:10|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|0
1629291020000|2021-08-18 12:50:20|3562.1|3562.1|3562.1|3562.1|3562.1|3562.1|3562.1|3562.1|0
1629291110000|2021-08-18 12:51:50|3561.99|3561.99|3561.69|3561.69|3561.99|3561.99|3561.69|3561.69|0
1629291170000|2021-08-18 12:52:50|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|0
1629291260000|2021-08-18 12:54:20|3561.37|3561.37|3561.47|3561.47|3561.47|3561.47|3561.17|3561.17|0
1629291300000|2021-08-18 12:55:00|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|0
1629291310000|2021-08-18 12:55:10|3561.44|3561.44|3561.22|3561.22|3561.44|3561.44|3561.22|3561.22|0
1629291340000|2021-08-18 12:55:40|3561|3561|3561|3561|3561|3561|3561|3561|0
1629291360000|2021-08-18 12:56:00|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|0
1629291380000|2021-08-18 12:56:20|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|0
1629291400000|2021-08-18 12:56:40|3560.2|3560.2|3559.98|3559.98|3560.2|3560.2|3559.75|3559.75|0
1629291410000|2021-08-18 12:56:50|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|0
1629291480000|2021-08-18 12:58:00|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1629291510000|2021-08-18 12:58:30|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|0
1629291530000|2021-08-18 12:58:50|3559.53|3559.53|3559.08|3559.08|3559.53|3559.53|3559.08|3559.08|0
1629291610000|2021-08-18 13:00:10|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|0
1629291620000|2021-08-18 13:00:20|3559.53|3559.53|3558.86|3558.86|3559.53|3559.53|3558.86|3558.86|0
1629291630000|2021-08-18 13:00:30|3558.37|3558.37|3558.17|3558.17|3558.37|3558.37|3558.17|3558.17|0
1629291640000|2021-08-18 13:00:40|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|0
1629291670000|2021-08-18 13:01:10|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|0
1629291720000|2021-08-18 13:02:00|3558.51|3558.51|3558.19|3558.19|3558.64|3558.64|3558.19|3558.19|0
1629291760000|2021-08-18 13:02:40|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|0
1629291780000|2021-08-18 13:03:00|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|0
1629291800000|2021-08-18 13:03:20|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|0
1629291810000|2021-08-18 13:03:30|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|0
1629291820000|2021-08-18 13:03:40|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|0
1629291860000|2021-08-18 13:04:20|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|0
1629291870000|2021-08-18 13:04:30|3558.51|3558.51|3558.51|3558.51|3558.51|3558.51|3558.51|3558.51|0
1629291910000|2021-08-18 13:05:10|3558.7|3558.7|3558.8|3558.8|3558.8|3558.8|3558.7|3558.7|0
1629291920000|2021-08-18 13:05:20|3559.3|3559.3|3559.84|3559.84|3559.84|3559.84|3559.3|3559.3|0
1629291940000|2021-08-18 13:05:40|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|3560.07|0
1629291960000|2021-08-18 13:06:00|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|0
1629291970000|2021-08-18 13:06:10|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|3559.97|0
1629292010000|2021-08-18 13:06:50|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|0
1629292030000|2021-08-18 13:07:10|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1629292080000|2021-08-18 13:08:00|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|0
1629292120000|2021-08-18 13:08:40|3560.64|3560.64|3560.53|3560.53|3560.64|3560.64|3560.53|3560.53|0
1629292140000|2021-08-18 13:09:00|3560.33|3560.33|3560.23|3560.23|3560.33|3560.33|3560.23|3560.23|0
1629292150000|2021-08-18 13:09:10|3559.9|3559.9|3559.45|3559.45|3559.9|3559.9|3559.45|3559.45|0
1629292180000|2021-08-18 13:09:40|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|0
1629292190000|2021-08-18 13:09:50|3559.45|3559.45|3559.56|3559.56|3559.56|3559.56|3559.45|3559.45|0
1629292200000|2021-08-18 13:10:00|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|3559.79|0
1629292270000|2021-08-18 13:11:10|3559.59|3559.59|3559.38|3559.38|3559.59|3559.59|3559.38|3559.38|0
1629292360000|2021-08-18 13:12:40|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|3559.61|0
1629292370000|2021-08-18 13:12:50|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|0
1629292390000|2021-08-18 13:13:10|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|3559.94|0
1629292430000|2021-08-18 13:13:50|3559.6|3559.6|3559.82|3559.82|3559.82|3559.82|3559.6|3559.6|0
1629292460000|2021-08-18 13:14:20|3559.6|3559.6|3559.15|3559.15|3559.6|3559.6|3559.15|3559.15|0
1629292470000|2021-08-18 13:14:30|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|3558.95|0
1629292480000|2021-08-18 13:14:40|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|0
1629292500000|2021-08-18 13:15:00|3558.48|3558.48|3558.68|3558.68|3558.68|3558.68|3558.48|3558.48|0
1629292560000|2021-08-18 13:16:00|3558.9|3558.9|3559.12|3559.12|3559.12|3559.12|3558.9|3558.9|0
1629292700000|2021-08-18 13:18:20|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|0
1629292740000|2021-08-18 13:19:00|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1629292760000|2021-08-18 13:19:20|3558.68|3558.68|3558.68|3558.68|3558.68|3558.68|3558.68|3558.68|0
1629292770000|2021-08-18 13:19:30|3558.58|3558.58|3558.48|3558.48|3558.58|3558.58|3558.48|3558.48|0
1629292780000|2021-08-18 13:19:40|3558.68|3558.68|3558.58|3558.58|3558.68|3558.68|3558.58|3558.58|0
1629292790000|2021-08-18 13:19:50|3558.47|3558.47|3558.58|3558.58|3558.69|3558.69|3558.47|3558.47|0
1629292810000|2021-08-18 13:20:10|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|0
1629292820000|2021-08-18 13:20:20|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|0
1629292940000|2021-08-18 13:22:20|3557.92|3557.92|3557.52|3557.52|3557.92|3557.92|3557.52|3557.52|0
1629292990000|2021-08-18 13:23:10|3557.3|3557.3|3557.3|3557.3|3557.52|3557.52|3557.3|3557.3|0
1629293000000|2021-08-18 13:23:20|3557.2|3557.2|3557.2|3557.2|3557.2|3557.2|3557.2|3557.2|0
1629293040000|2021-08-18 13:24:00|3556.53|3556.53|3555.69|3555.69|3556.53|3556.53|3555.49|3555.49|0
1629293060000|2021-08-18 13:24:20|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|0
1629293070000|2021-08-18 13:24:30|3555.69|3555.69|3555.46|3555.46|3555.69|3555.69|3555.46|3555.46|0
1629293100000|2021-08-18 13:25:00|3555.24|3555.24|3555.04|3555.04|3555.24|3555.24|3555.04|3555.04|0
1629293140000|2021-08-18 13:25:40|3554.93|3554.93|3554.93|3554.93|3554.93|3554.93|3554.93|3554.93|0
1629293170000|2021-08-18 13:26:10|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|0
1629293180000|2021-08-18 13:26:20|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|0
1629293270000|2021-08-18 13:27:50|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|0
1629293290000|2021-08-18 13:28:10|3555.04|3555.04|3555.26|3555.26|3555.26|3555.26|3555.04|3555.04|0
1629293300000|2021-08-18 13:28:20|3555.04|3555.04|3555.14|3555.14|3555.14|3555.14|3555.04|3555.04|0
1629293310000|2021-08-18 13:28:30|3555.48|3555.48|3555.7|3555.7|3555.7|3555.7|3555.48|3555.48|0
1629293370000|2021-08-18 13:29:30|3556.15|3556.15|3556.26|3556.26|3556.26|3556.26|3555.93|3555.93|0
1629293400000|2021-08-18 13:30:00|3556.03|3556.03|3555.39|3555.39|3556.03|3556.03|3555.39|3555.39|0
1629293410000|2021-08-18 13:30:10|3555.29|3555.29|3554.75|3554.75|3555.29|3555.29|3554.75|3554.75|0
1629293420000|2021-08-18 13:30:20|3554.85|3554.85|3554.95|3554.95|3554.95|3554.95|3554.85|3554.85|0
1629293430000|2021-08-18 13:30:30|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|0
1629293440000|2021-08-18 13:30:40|3554.5|3554.5|3554.18|3554.18|3554.5|3554.5|3554.18|3554.18|0
1629293450000|2021-08-18 13:30:50|3553.96|3553.96|3554.5|3554.5|3554.5|3554.5|3553.96|3553.96|0
1629293460000|2021-08-18 13:31:00|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|0
1629293470000|2021-08-18 13:31:10|3554.7|3554.7|3555.09|3555.09|3555.09|3555.09|3554.7|3554.7|0
1629293480000|2021-08-18 13:31:20|3555|3555|3555.44|3555.44|3555.44|3555.44|3555|3555|0
1629293490000|2021-08-18 13:31:30|3556.23|3556.23|3556.54|3556.54|3556.54|3556.54|3556.23|3556.23|0
1629293500000|2021-08-18 13:31:40|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|0
1629293510000|2021-08-18 13:31:50|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|0
1629293520000|2021-08-18 13:32:00|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|0
1629293550000|2021-08-18 13:32:30|3556.68|3556.68|3556.35|3556.35|3556.68|3556.68|3556.35|3556.35|0
1629293590000|2021-08-18 13:33:10|3556.55|3556.55|3556.36|3556.36|3556.66|3556.66|3556.36|3556.36|0
1629293640000|2021-08-18 13:34:00|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|3556.02|0
1629293680000|2021-08-18 13:34:40|3555.91|3555.91|3556.02|3556.02|3556.13|3556.13|3555.91|3555.91|0
1629293700000|2021-08-18 13:35:00|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|0
1629293710000|2021-08-18 13:35:10|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|0
1629293730000|2021-08-18 13:35:30|3556.09|3556.09|3556.09|3556.09|3556.09|3556.09|3556.09|3556.09|0
1629293740000|2021-08-18 13:35:40|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|0
1629293770000|2021-08-18 13:36:10|3556.2|3556.2|3555.98|3555.98|3556.2|3556.2|3555.98|3555.98|0
1629293810000|2021-08-18 13:36:50|3555.65|3555.65|3555.31|3555.31|3555.65|3555.65|3555.31|3555.31|0
1629293820000|2021-08-18 13:37:00|3555.54|3555.54|3555.24|3555.24|3555.54|3555.54|3555.24|3555.24|0
1629293830000|2021-08-18 13:37:10|3555.47|3555.47|3555.57|3555.57|3555.8|3555.8|3555.47|3555.47|0
1629293850000|2021-08-18 13:37:30|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|0
1629293880000|2021-08-18 13:38:00|3555.24|3555.24|3555.35|3555.35|3555.46|3555.46|3555.24|3555.24|0
1629293900000|2021-08-18 13:38:20|3555.57|3555.57|3555.68|3555.68|3555.68|3555.68|3555.57|3555.57|0
1629293910000|2021-08-18 13:38:30|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|0
1629293920000|2021-08-18 13:38:40|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|0
1629293990000|2021-08-18 13:39:50|3555.04|3555.04|3554.84|3554.84|3555.04|3555.04|3554.84|3554.84|0
1629294000000|2021-08-18 13:40:00|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|0
1629294010000|2021-08-18 13:40:10|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|0
1629294120000|2021-08-18 13:42:00|3554.29|3554.29|3554.09|3554.09|3554.29|3554.29|3554.09|3554.09|0
1629294150000|2021-08-18 13:42:30|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|3553.69|0
1629294180000|2021-08-18 13:43:00|3553.91|3553.91|3554.9|3554.9|3554.9|3554.9|3553.91|3553.91|0
1629294190000|2021-08-18 13:43:10|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|3555.1|0
1629294200000|2021-08-18 13:43:20|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|0
1629294220000|2021-08-18 13:43:40|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|0
1629294230000|2021-08-18 13:43:50|3555.96|3555.96|3556.19|3556.19|3556.19|3556.19|3555.96|3555.96|0
1629294240000|2021-08-18 13:44:00|3556.41|3556.41|3556.96|3556.96|3556.96|3556.96|3556.41|3556.41|0
1629294330000|2021-08-18 13:45:30|3557.16|3557.16|3557.38|3557.38|3557.38|3557.38|3557.16|3557.16|0
1629294340000|2021-08-18 13:45:40|3557.28|3557.28|3557.06|3557.06|3557.28|3557.28|3557.06|3557.06|0
1629294350000|2021-08-18 13:45:50|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|3556.84|0
1629294360000|2021-08-18 13:46:00|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|0
1629294390000|2021-08-18 13:46:30|3556.3|3556.3|3556.19|3556.19|3556.3|3556.3|3556.19|3556.19|0
1629294430000|2021-08-18 13:47:10|3555.97|3555.97|3555.86|3555.86|3556.08|3556.08|3555.86|3555.86|0
1629294460000|2021-08-18 13:47:40|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|0
1629294480000|2021-08-18 13:48:00|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|0
1629294500000|2021-08-18 13:48:20|3555.76|3555.76|3555.54|3555.54|3555.76|3555.76|3555.54|3555.54|0
1629294520000|2021-08-18 13:48:40|3555.74|3555.74|3555.56|3555.56|3555.74|3555.74|3555.34|3555.34|0
1629294530000|2021-08-18 13:48:50|3555.33|3555.33|3554.88|3554.88|3555.33|3555.33|3554.88|3554.88|0
1629294540000|2021-08-18 13:49:00|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|0
1629294600000|2021-08-18 13:50:00|3555.22|3555.22|3555.11|3555.11|3555.22|3555.22|3555.11|3555.11|0
1629294620000|2021-08-18 13:50:20|3555.22|3555.22|3555.43|3555.43|3555.43|3555.43|3555.22|3555.22|0
1629294640000|2021-08-18 13:50:40|3556.12|3556.12|3556.47|3556.47|3556.47|3556.47|3556.12|3556.12|0
1629294700000|2021-08-18 13:51:40|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|0
1629294760000|2021-08-18 13:52:40|3556.79|3556.79|3557.02|3557.02|3557.25|3557.25|3556.79|3556.79|0
1629294800000|2021-08-18 13:53:20|3557.12|3557.12|3557.41|3557.41|3557.41|3557.41|3557.12|3557.12|0
1629294820000|2021-08-18 13:53:40|3557.71|3557.71|3557.61|3557.61|3557.71|3557.71|3557.61|3557.61|0
1629294850000|2021-08-18 13:54:10|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|3557.81|0
1629294860000|2021-08-18 13:54:20|3558.04|3558.04|3558.04|3558.04|3558.24|3558.24|3558.04|3558.04|0
1629294870000|2021-08-18 13:54:30|3558.5|3558.5|3558.39|3558.39|3558.83|3558.83|3558.39|3558.39|0
1629294880000|2021-08-18 13:54:40|3558.49|3558.49|3558.68|3558.68|3558.68|3558.68|3558.49|3558.49|0
1629294900000|2021-08-18 13:55:00|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|0
1629294910000|2021-08-18 13:55:10|3558.68|3558.68|3558.79|3558.79|3558.79|3558.79|3558.68|3558.68|0
1629294920000|2021-08-18 13:55:20|3558.39|3558.39|3557.85|3557.85|3558.39|3558.39|3557.85|3557.85|0
1629294930000|2021-08-18 13:55:30|3558.34|3558.34|3557.95|3557.95|3558.34|3558.34|3557.95|3557.95|0
1629294940000|2021-08-18 13:55:40|3557.85|3557.85|3557.75|3557.75|3557.85|3557.85|3557.75|3557.75|0
1629294970000|2021-08-18 13:56:10|3557.98|3557.98|3557.99|3557.99|3558.34|3558.34|3557.65|3557.65|0
1629294990000|2021-08-18 13:56:30|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|0
1629295030000|2021-08-18 13:57:10|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|0
1629295100000|2021-08-18 13:58:20|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|0
1629295120000|2021-08-18 13:58:40|3558.19|3558.19|3558.29|3558.29|3558.29|3558.29|3558.19|3558.19|0
1629295140000|2021-08-18 13:59:00|3558.64|3558.64|3559.09|3559.09|3559.09|3559.09|3558.64|3558.64|0
1629295150000|2021-08-18 13:59:10|3559.54|3559.54|3559.14|3559.14|3559.54|3559.54|3558.94|3558.94|0
1629295160000|2021-08-18 13:59:20|3559.34|3559.34|3559.34|3559.34|3559.34|3559.34|3559.34|3559.34|0
1629295180000|2021-08-18 13:59:40|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1629295190000|2021-08-18 13:59:50|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|3559.44|0
1629295210000|2021-08-18 14:00:10|3559.88|3559.88|3559.66|3559.66|3559.88|3559.88|3559.66|3559.66|0
1629295230000|2021-08-18 14:00:30|3559.46|3559.46|3559.56|3559.56|3559.56|3559.56|3559.46|3559.46|0
1629295290000|2021-08-18 14:01:30|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|0
1629295310000|2021-08-18 14:01:50|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|0
1629295320000|2021-08-18 14:02:00|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|3559.67|0
1629295340000|2021-08-18 14:02:20|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|0
1629295360000|2021-08-18 14:02:40|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|0
1629295420000|2021-08-18 14:03:40|3559.91|3559.91|3559.8|3559.8|3559.91|3559.91|3559.8|3559.8|0
1629295430000|2021-08-18 14:03:50|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|3559.91|0
1629295470000|2021-08-18 14:04:30|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|0
1629295480000|2021-08-18 14:04:40|3560.02|3560.02|3561.41|3561.41|3561.41|3561.41|3559.91|3559.91|0
1629295500000|2021-08-18 14:05:00|3561.31|3561.31|3561.31|3561.31|3561.31|3561.31|3561.31|3561.31|0
1629295520000|2021-08-18 14:05:20|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|3561.2|0
1629295540000|2021-08-18 14:05:40|3560.97|3560.97|3561.2|3561.2|3561.2|3561.2|3560.97|3560.97|0
1629295550000|2021-08-18 14:05:50|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|0
1629295580000|2021-08-18 14:06:20|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|0
1629295600000|2021-08-18 14:06:40|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|3561.1|0
1629295640000|2021-08-18 14:07:20|3561.21|3561.21|3561.54|3561.54|3561.54|3561.54|3561.21|3561.21|0
1629295680000|2021-08-18 14:08:00|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|0
1629295700000|2021-08-18 14:08:20|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|0
1629295710000|2021-08-18 14:08:30|3561.56|3561.56|3561.44|3561.44|3561.56|3561.56|3561.44|3561.44|0
1629295740000|2021-08-18 14:09:00|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|3561.79|0
1629295750000|2021-08-18 14:09:10|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|3561.68|0
1629295760000|2021-08-18 14:09:20|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|0
1629295800000|2021-08-18 14:10:00|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|0
1629295840000|2021-08-18 14:10:40|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|0
1629295850000|2021-08-18 14:10:50|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|0
1629295860000|2021-08-18 14:11:00|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|3561.12|0
1629295890000|2021-08-18 14:11:30|3560.77|3560.77|3560.87|3560.87|3560.87|3560.87|3560.77|3560.77|0
1629295910000|2021-08-18 14:11:50|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|0
1629295920000|2021-08-18 14:12:00|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|3560.43|0
1629295930000|2021-08-18 14:12:10|3560.33|3560.33|3560.04|3560.04|3560.33|3560.33|3559.94|3559.94|0
1629295940000|2021-08-18 14:12:20|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|0
1629295970000|2021-08-18 14:12:50|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|0
1629295980000|2021-08-18 14:13:00|3559.7|3559.7|3559.8|3559.8|3559.8|3559.8|3559.7|3559.7|0
1629296000000|2021-08-18 14:13:20|3559.7|3559.7|3559.92|3559.92|3559.92|3559.92|3559.7|3559.7|0
1629296030000|2021-08-18 14:13:50|3559.82|3559.82|3559.82|3559.82|3559.82|3559.82|3559.82|3559.82|0
1629296060000|2021-08-18 14:14:20|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|0
1629296080000|2021-08-18 14:14:40|3560.22|3560.22|3560.22|3560.22|3560.22|3560.22|3560.22|3560.22|0
1629296100000|2021-08-18 14:15:00|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|0
1629296130000|2021-08-18 14:15:30|3560.45|3560.45|3560.16|3560.16|3560.45|3560.45|3560.16|3560.16|0
1629296140000|2021-08-18 14:15:40|3559.96|3559.96|3559.76|3559.76|3559.96|3559.96|3559.76|3559.76|0
1629296150000|2021-08-18 14:15:50|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|0
1629296180000|2021-08-18 14:16:20|3559.59|3559.59|3559.49|3559.49|3559.59|3559.59|3559.39|3559.39|0
1629296190000|2021-08-18 14:16:30|3559.83|3559.83|3559.63|3559.63|3559.83|3559.83|3559.63|3559.63|0
1629296230000|2021-08-18 14:17:10|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|0
1629296240000|2021-08-18 14:17:20|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|0
1629296260000|2021-08-18 14:17:40|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|0
1629296280000|2021-08-18 14:18:00|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|3559.65|0
1629296290000|2021-08-18 14:18:10|3559.85|3559.85|3559.95|3559.95|3559.95|3559.95|3559.85|3559.85|0
1629296320000|2021-08-18 14:18:40|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|3559.83|0
1629296370000|2021-08-18 14:19:30|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|0
1629296410000|2021-08-18 14:20:10|3560.16|3560.16|3560.61|3560.61|3560.61|3560.61|3560.16|3560.16|0
1629296420000|2021-08-18 14:20:20|3560.81|3560.81|3560.38|3560.38|3560.81|3560.81|3560.38|3560.38|0
1629296430000|2021-08-18 14:20:30|3560.49|3560.49|3560.83|3560.83|3560.83|3560.83|3560.49|3560.49|0
1629296460000|2021-08-18 14:21:00|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|3561.06|0
1629296470000|2021-08-18 14:21:10|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|0
1629296480000|2021-08-18 14:21:20|3561.55|3561.55|3561.75|3561.75|3561.75|3561.75|3561.55|3561.55|0
1629296500000|2021-08-18 14:21:40|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1629296510000|2021-08-18 14:21:50|3561.94|3561.94|3563.22|3563.22|3563.22|3563.22|3561.94|3561.94|0
1629296520000|2021-08-18 14:22:00|3563.55|3563.55|3563.85|3563.85|3563.85|3563.85|3563.55|3563.55|0
1629296530000|2021-08-18 14:22:10|3563.65|3563.65|3563.16|3563.16|3563.65|3563.65|3563.16|3563.16|0
1629296560000|2021-08-18 14:22:40|3562.81|3562.81|3562.37|3562.37|3562.81|3562.81|3562.37|3562.37|0
1629296580000|2021-08-18 14:23:00|3562.15|3562.15|3562.56|3562.56|3562.56|3562.56|3562.15|3562.15|0
1629296600000|2021-08-18 14:23:20|3562.86|3562.86|3563.06|3563.06|3563.06|3563.06|3562.86|3562.86|0
1629296610000|2021-08-18 14:23:30|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|0
1629296620000|2021-08-18 14:23:40|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|0
1629296650000|2021-08-18 14:24:10|3562.94|3562.94|3562.94|3562.94|3562.94|3562.94|3562.94|3562.94|0
1629296710000|2021-08-18 14:25:10|3563.14|3563.14|3563.36|3563.36|3563.36|3563.36|3563.14|3563.14|0
1629296720000|2021-08-18 14:25:20|3563.16|3563.16|3563.05|3563.05|3563.16|3563.16|3563.05|3563.05|0
1629296760000|2021-08-18 14:26:00|3562.94|3562.94|3564.14|3564.14|3564.14|3564.14|3562.94|3562.94|0
1629296790000|2021-08-18 14:26:30|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|3564.83|0
1629296810000|2021-08-18 14:26:50|3564.6|3564.6|3564.83|3564.83|3564.83|3564.83|3564.6|3564.6|0
1629296820000|2021-08-18 14:27:00|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|3565.6|0
1629296830000|2021-08-18 14:27:10|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|3565.8|0
1629296860000|2021-08-18 14:27:40|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|0
1629296910000|2021-08-18 14:28:30|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|3566.79|0
1629296930000|2021-08-18 14:28:50|3566.99|3566.99|3566.97|3566.97|3566.99|3566.99|3566.86|3566.86|0
1629296940000|2021-08-18 14:29:00|3567.31|3567.31|3567.66|3567.66|3567.66|3567.66|3567.31|3567.31|0
1629296960000|2021-08-18 14:29:20|3567.76|3567.76|3568.4|3568.4|3568.4|3568.4|3567.76|3567.76|0
1629296990000|2021-08-18 14:29:50|3568.18|3568.18|3568.38|3568.38|3568.38|3568.38|3568.18|3568.18|0
1629297000000|2021-08-18 14:30:00|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|0
1629297010000|2021-08-18 14:30:10|3567.47|3567.47|3567.27|3567.27|3567.47|3567.47|3567.27|3567.27|0
1629297030000|2021-08-18 14:30:30|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|3567.17|0
1629297040000|2021-08-18 14:30:40|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|3567.06|0
1629297100000|2021-08-18 14:31:40|3566.96|3566.96|3567.06|3567.06|3567.06|3567.06|3566.96|3566.96|0
1629297120000|2021-08-18 14:32:00|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|3566.84|0
1629297130000|2021-08-18 14:32:10|3566.74|3566.74|3566.54|3566.54|3566.74|3566.74|3566.54|3566.54|0
1629297150000|2021-08-18 14:32:30|3566.76|3566.76|3566.99|3566.99|3566.99|3566.99|3566.54|3566.54|0
1629297160000|2021-08-18 14:32:40|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|0
1629297200000|2021-08-18 14:33:20|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|3566.98|0
1629297250000|2021-08-18 14:34:10|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|3566.63|0
1629297280000|2021-08-18 14:34:40|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|3566.29|0
1629297310000|2021-08-18 14:35:10|3565.99|3565.99|3566.09|3566.09|3566.09|3566.09|3565.99|3565.99|0
1629297360000|2021-08-18 14:36:00|3566.31|3566.31|3566.51|3566.51|3566.51|3566.51|3566.31|3566.31|0
1629297370000|2021-08-18 14:36:10|3566.41|3566.41|3566.11|3566.11|3566.41|3566.41|3566.11|3566.11|0
1629297390000|2021-08-18 14:36:30|3565.89|3565.89|3565.79|3565.79|3565.89|3565.89|3565.79|3565.79|0
1629297410000|2021-08-18 14:36:50|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|3565.89|0
1629297430000|2021-08-18 14:37:10|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|0
1629297440000|2021-08-18 14:37:20|3566.33|3566.33|3566.43|3566.43|3566.43|3566.43|3566.33|3566.33|0
1629297480000|2021-08-18 14:38:00|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1629297490000|2021-08-18 14:38:10|3565.87|3565.87|3565.52|3565.52|3565.87|3565.87|3565.52|3565.52|0
1629297540000|2021-08-18 14:39:00|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|3565.03|0
1629297550000|2021-08-18 14:39:10|3565.12|3565.12|3565.12|3565.12|3565.12|3565.12|3565.12|3565.12|0
1629297590000|2021-08-18 14:39:50|3565.01|3565.01|3564.9|3564.9|3565.01|3565.01|3564.9|3564.9|0
1629297620000|2021-08-18 14:40:20|3564.56|3564.56|3564.76|3564.76|3564.76|3564.76|3564.56|3564.56|0
1629297630000|2021-08-18 14:40:30|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|0
1629297640000|2021-08-18 14:40:40|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|3564.56|0
1629297650000|2021-08-18 14:40:50|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|3564.66|0
1629297670000|2021-08-18 14:41:10|3564.44|3564.44|3563.86|3563.86|3564.44|3564.44|3563.86|3563.86|0
1629297690000|2021-08-18 14:41:30|3564.08|3564.08|3563.86|3563.86|3564.08|3564.08|3563.86|3563.86|0
1629297730000|2021-08-18 14:42:10|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|0
1629297750000|2021-08-18 14:42:30|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|0
1629297800000|2021-08-18 14:43:20|3563.44|3563.44|3563.64|3563.64|3563.64|3563.64|3563.25|3563.25|0
1629297820000|2021-08-18 14:43:40|3563.75|3563.75|3562.93|3562.93|3563.85|3563.85|3562.93|3562.93|0
1629297830000|2021-08-18 14:43:50|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|0
1629297870000|2021-08-18 14:44:30|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|3562.7|0
1629297890000|2021-08-18 14:44:50|3562.59|3562.59|3562.37|3562.37|3562.59|3562.59|3562.37|3562.37|0
1629297900000|2021-08-18 14:45:00|3562.56|3562.56|3562.46|3562.46|3562.56|3562.56|3562.46|3562.46|0
1629298040000|2021-08-18 14:47:20|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|0
1629298070000|2021-08-18 14:47:50|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|0
1629298080000|2021-08-18 14:48:00|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|0
1629298090000|2021-08-18 14:48:10|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|0
1629298110000|2021-08-18 14:48:30|3562.55|3562.55|3562.44|3562.44|3562.55|3562.55|3562.44|3562.44|0
1629298120000|2021-08-18 14:48:40|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|0
1629298170000|2021-08-18 14:49:30|3562.34|3562.34|3562.34|3562.34|3562.34|3562.34|3562.24|3562.24|0
1629298230000|2021-08-18 14:50:30|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|0
1629298240000|2021-08-18 14:50:40|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|0
1629298260000|2021-08-18 14:51:00|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|0
1629298270000|2021-08-18 14:51:10|3562.66|3562.66|3562.66|3562.66|3562.77|3562.77|3562.66|3562.66|0
1629298280000|2021-08-18 14:51:20|3562.95|3562.95|3563.18|3563.18|3563.18|3563.18|3562.95|3562.95|0
1629298330000|2021-08-18 14:52:10|3562.86|3562.86|3562.97|3562.97|3562.97|3562.97|3562.86|3562.86|0
1629298370000|2021-08-18 14:52:50|3562.87|3562.87|3562.66|3562.66|3562.87|3562.87|3562.66|3562.66|0
1629298430000|2021-08-18 14:53:50|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|3562.88|0
1629298480000|2021-08-18 14:54:40|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|0
1629298490000|2021-08-18 14:54:50|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|0
1629298500000|2021-08-18 14:55:00|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|3562.44|0
1629298540000|2021-08-18 14:55:40|3562.22|3562.22|3562.32|3562.32|3562.32|3562.32|3562.22|3562.22|0
1629298570000|2021-08-18 14:56:10|3562.22|3562.22|3562.33|3562.33|3562.33|3562.33|3562.22|3562.22|0
1629298580000|2021-08-18 14:56:20|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|0
1629298590000|2021-08-18 14:56:30|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|0
1629298600000|2021-08-18 14:56:40|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|0
1629298610000|2021-08-18 14:56:50|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|0
1629298620000|2021-08-18 14:57:00|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|3562.65|0
1629298630000|2021-08-18 14:57:10|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|3562.76|0
1629298650000|2021-08-18 14:57:30|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|0
1629298680000|2021-08-18 14:58:00|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|3563.05|0
1629298700000|2021-08-18 14:58:20|3563.25|3563.25|3562.56|3562.56|3563.25|3563.25|3562.56|3562.56|0
1629298730000|2021-08-18 14:58:50|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|3562.45|0
1629298740000|2021-08-18 14:59:00|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|0
1629298770000|2021-08-18 14:59:30|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|0
1629298800000|2021-08-18 15:00:00|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1629298820000|2021-08-18 15:00:20|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|0
1629298830000|2021-08-18 15:00:30|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|0
1629298840000|2021-08-18 15:00:40|3563.12|3563.12|3563.03|3563.03|3563.12|3563.12|3563.03|3563.03|0
1629298880000|2021-08-18 15:01:20|3562.92|3562.92|3562.69|3562.69|3562.92|3562.92|3562.69|3562.69|0
1629298890000|2021-08-18 15:01:30|3562.5|3562.5|3562.07|3562.07|3562.6|3562.6|3562.07|3562.07|0
1629298900000|2021-08-18 15:01:40|3561.84|3561.84|3561.84|3561.84|3561.84|3561.84|3561.84|3561.84|0
1629298920000|2021-08-18 15:02:00|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|0
1629298930000|2021-08-18 15:02:10|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|0
1629298940000|2021-08-18 15:02:20|3562.3|3562.3|3562.64|3562.64|3562.64|3562.64|3562.3|3562.3|0
1629298950000|2021-08-18 15:02:30|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|0
1629298960000|2021-08-18 15:02:40|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|3562.04|0
1629298980000|2021-08-18 15:03:00|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|0
1629298990000|2021-08-18 15:03:10|3562.61|3562.61|3562.71|3562.71|3562.71|3562.71|3562.61|3562.61|0
1629299070000|2021-08-18 15:04:30|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|3562.51|0
1629299110000|2021-08-18 15:05:10|3562.4|3562.4|3562.5|3562.5|3562.5|3562.5|3562.4|3562.4|0
1629299120000|2021-08-18 15:05:20|3562.72|3562.72|3562.62|3562.62|3562.92|3562.92|3562.62|3562.62|0
1629299160000|2021-08-18 15:06:00|3562.82|3562.82|3562.27|3562.27|3562.82|3562.82|3562.27|3562.27|0
1629299170000|2021-08-18 15:06:10|3562.17|3562.17|3561.94|3561.94|3562.17|3562.17|3561.94|3561.94|0
1629299190000|2021-08-18 15:06:30|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1629299260000|2021-08-18 15:07:40|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|0
1629299270000|2021-08-18 15:07:50|3561.9|3561.9|3562|3562|3562|3562|3561.9|3561.9|0
1629299340000|2021-08-18 15:09:00|3562.1|3562.1|3562.1|3562.1|3562.1|3562.1|3562.1|3562.1|0
1629299370000|2021-08-18 15:09:30|3562|3562|3562.1|3562.1|3562.1|3562.1|3562|3562|0
1629299380000|2021-08-18 15:09:40|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|0
1629299390000|2021-08-18 15:09:50|3561.8|3561.8|3561.58|3561.58|3561.8|3561.8|3561.58|3561.58|0
1629299400000|2021-08-18 15:10:00|3561.69|3561.69|3561.91|3561.91|3561.91|3561.91|3561.69|3561.69|0
1629299410000|2021-08-18 15:10:10|3561.8|3561.8|3561.91|3561.91|3561.91|3561.91|3561.8|3561.8|0
1629299440000|2021-08-18 15:10:40|3562.02|3562.02|3562.12|3562.12|3562.12|3562.12|3562.02|3562.02|0
1629299480000|2021-08-18 15:11:20|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|3561.78|0
1629299510000|2021-08-18 15:11:50|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1629299530000|2021-08-18 15:12:10|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|0
1629299550000|2021-08-18 15:12:30|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1629299560000|2021-08-18 15:12:40|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|0
1629299580000|2021-08-18 15:13:00|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|3561.24|0
1629299600000|2021-08-18 15:13:20|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1629299610000|2021-08-18 15:13:30|3561.26|3561.26|3561.36|3561.36|3561.36|3561.36|3561.26|3561.26|0
1629299630000|2021-08-18 15:13:50|3561.47|3561.47|3561.67|3561.67|3561.67|3561.67|3561.47|3561.47|0
1629299640000|2021-08-18 15:14:00|3561.77|3561.77|3561.99|3561.99|3561.99|3561.99|3561.77|3561.77|0
1629299650000|2021-08-18 15:14:10|3562.34|3562.34|3562.58|3562.58|3562.58|3562.58|3562.23|3562.23|0
1629299670000|2021-08-18 15:14:30|3561.88|3561.88|3562.23|3562.23|3562.23|3562.23|3561.88|3561.88|0
1629299680000|2021-08-18 15:14:40|3561.83|3561.83|3561.43|3561.43|3561.83|3561.83|3561.43|3561.43|0
1629299690000|2021-08-18 15:14:50|3561.53|3561.53|3561.63|3561.63|3561.63|3561.63|3561.53|3561.53|0
1629299700000|2021-08-18 15:15:00|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|0
1629299710000|2021-08-18 15:15:10|3561.42|3561.42|3561.23|3561.23|3561.42|3561.42|3561.23|3561.23|0
1629299730000|2021-08-18 15:15:30|3561|3561|3561|3561|3561|3561|3561|3561|0
1629299740000|2021-08-18 15:15:40|3561.34|3561.34|3561.12|3561.12|3561.34|3561.34|3561.12|3561.12|0
1629299750000|2021-08-18 15:15:50|3561.34|3561.34|3561.01|3561.01|3561.34|3561.34|3561.01|3561.01|0
1629299760000|2021-08-18 15:16:00|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|0
1629299780000|2021-08-18 15:16:20|3560.88|3560.88|3560.98|3560.98|3560.98|3560.98|3560.88|3560.88|0
1629299820000|2021-08-18 15:17:00|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|3560.75|0
1629299840000|2021-08-18 15:17:20|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1629299850000|2021-08-18 15:17:30|3560.53|3560.53|3560.43|3560.43|3560.53|3560.53|3560.43|3560.43|0
1629299860000|2021-08-18 15:17:40|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|0
1629299880000|2021-08-18 15:18:00|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|0
1629299950000|2021-08-18 15:19:10|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|3560.31|0
1629299980000|2021-08-18 15:19:40|3560.21|3560.21|3559.99|3559.99|3560.21|3560.21|3559.99|3559.99|0
1629299990000|2021-08-18 15:19:50|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|3559.77|0
1629300000000|2021-08-18 15:20:00|3560.11|3560.11|3560.11|3560.11|3560.11|3560.11|3560.11|3560.11|0
1629300010000|2021-08-18 15:20:10|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|0
1629300020000|2021-08-18 15:20:20|3559.99|3559.99|3560.1|3560.1|3560.1|3560.1|3559.99|3559.99|0
1629300060000|2021-08-18 15:21:00|3560|3560|3560|3560|3560|3560|3560|3560|0
1629300070000|2021-08-18 15:21:10|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|3559.8|0
1629300100000|2021-08-18 15:21:40|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|0
1629300110000|2021-08-18 15:21:50|3558.89|3558.89|3558.67|3558.67|3558.89|3558.89|3558.67|3558.67|0
1629300120000|2021-08-18 15:22:00|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|0
1629300130000|2021-08-18 15:22:10|3558.12|3558.12|3558.23|3558.23|3558.23|3558.23|3558.12|3558.12|0
1629300150000|2021-08-18 15:22:30|3557.89|3557.89|3557.78|3557.78|3557.89|3557.89|3557.78|3557.78|0
1629300170000|2021-08-18 15:22:50|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1629300180000|2021-08-18 15:23:00|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|0
1629300190000|2021-08-18 15:23:10|3558.32|3558.32|3558.22|3558.22|3558.32|3558.32|3558.22|3558.22|0
1629300210000|2021-08-18 15:23:30|3557.88|3557.88|3558.33|3558.33|3558.33|3558.33|3557.88|3557.88|0
1629300220000|2021-08-18 15:23:40|3558.22|3558.22|3558.45|3558.45|3558.45|3558.45|3558.22|3558.22|0
1629300230000|2021-08-18 15:23:50|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|0
1629300280000|2021-08-18 15:24:40|3558.36|3558.36|3558.46|3558.46|3558.46|3558.46|3558.36|3558.36|0
1629300290000|2021-08-18 15:24:50|3558.56|3558.56|3558.34|3558.34|3558.56|3558.56|3558.34|3558.34|0
1629300300000|2021-08-18 15:25:00|3558.22|3558.22|3558.13|3558.13|3558.22|3558.22|3558.13|3558.13|0
1629300310000|2021-08-18 15:25:10|3558.02|3558.02|3557.81|3557.81|3558.02|3558.02|3557.81|3557.81|0
1629300320000|2021-08-18 15:25:20|3557.71|3557.71|3557.5|3557.5|3557.71|3557.71|3557.5|3557.5|0
1629300340000|2021-08-18 15:25:40|3557.84|3557.84|3558.07|3558.07|3558.07|3558.07|3557.84|3557.84|0
1629300350000|2021-08-18 15:25:50|3558.29|3558.29|3557.95|3557.95|3558.29|3558.29|3557.72|3557.72|0
1629300360000|2021-08-18 15:26:00|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|0
1629300370000|2021-08-18 15:26:10|3558.17|3558.17|3558.28|3558.28|3558.39|3558.39|3558.17|3558.17|0
1629300380000|2021-08-18 15:26:20|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|0
1629300390000|2021-08-18 15:26:30|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|3558.17|0
1629300400000|2021-08-18 15:26:40|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|0
1629300420000|2021-08-18 15:27:00|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|0
1629300440000|2021-08-18 15:27:20|3557.95|3557.95|3557.73|3557.73|3557.95|3557.95|3557.73|3557.73|0
1629300450000|2021-08-18 15:27:30|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|0
1629300470000|2021-08-18 15:27:50|3557.84|3557.84|3557.84|3557.84|3557.84|3557.84|3557.84|3557.84|0
1629300480000|2021-08-18 15:28:00|3557.64|3557.64|3557.97|3557.97|3557.97|3557.97|3557.64|3557.64|0
1629300500000|2021-08-18 15:28:20|3558.27|3558.27|3558.17|3558.17|3558.27|3558.27|3558.17|3558.17|0
1629300510000|2021-08-18 15:28:30|3558.86|3558.86|3558.56|3558.56|3558.86|3558.86|3558.56|3558.56|0
1629300520000|2021-08-18 15:28:40|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|0
1629300540000|2021-08-18 15:29:00|3558.12|3558.12|3557.92|3557.92|3558.12|3558.12|3557.69|3557.69|0
1629300550000|2021-08-18 15:29:10|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|0
1629300560000|2021-08-18 15:29:20|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|0
1629300570000|2021-08-18 15:29:30|3558.32|3558.32|3558.09|3558.09|3558.32|3558.32|3558.09|3558.09|0
1629300580000|2021-08-18 15:29:40|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|0
1629300590000|2021-08-18 15:29:50|3558.1|3558.1|3558.32|3558.32|3558.67|3558.67|3558.1|3558.1|0
1629357300000|2021-08-19 07:15:00|3527.69|3527.69|3526.26|3526.26|3527.69|3527.69|3526.26|3526.26|0
1629357310000|2021-08-19 07:15:10|3526.06|3526.06|3525.72|3525.72|3526.75|3526.75|3525.37|3525.37|0
1629357320000|2021-08-19 07:15:20|3526.12|3526.12|3527.46|3527.46|3527.46|3527.46|3526.12|3526.12|0
1629357340000|2021-08-19 07:15:40|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|0
1629357380000|2021-08-19 07:16:20|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|0
1629357400000|2021-08-19 07:16:40|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|0
1629357410000|2021-08-19 07:16:50|3528.13|3528.13|3528.82|3528.82|3528.82|3528.82|3528.13|3528.13|0
1629357430000|2021-08-19 07:17:10|3529.15|3529.15|3528.82|3528.82|3529.15|3529.15|3528.82|3528.82|0
1629357440000|2021-08-19 07:17:20|3530.55|3530.55|3530.78|3530.78|3530.78|3530.78|3530.55|3530.55|0
1629357460000|2021-08-19 07:17:40|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|0
1629357470000|2021-08-19 07:17:50|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|0
1629357500000|2021-08-19 07:18:20|3531.06|3531.06|3531.28|3531.28|3531.39|3531.39|3531.06|3531.06|0
1629357520000|2021-08-19 07:18:40|3531.68|3531.68|3533.91|3533.91|3533.91|3533.91|3531.68|3531.68|0
1629357530000|2021-08-19 07:18:50|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|0
1629357550000|2021-08-19 07:19:10|3533.88|3533.88|3534.5|3534.5|3534.5|3534.5|3532.77|3532.77|0
1629357560000|2021-08-19 07:19:20|3534.73|3534.73|3534.62|3534.62|3534.73|3534.73|3534.62|3534.62|0
1629357580000|2021-08-19 07:19:40|3534.95|3534.95|3534.51|3534.51|3534.95|3534.95|3534.51|3534.51|0
1629357600000|2021-08-19 07:20:00|3535.18|3535.18|3535.15|3535.15|3535.18|3535.18|3534.95|3534.95|0
1629357620000|2021-08-19 07:20:20|3534.81|3534.81|3534.46|3534.46|3534.81|3534.81|3534.46|3534.46|0
1629357660000|2021-08-19 07:21:00|3534.79|3534.79|3534.45|3534.45|3534.79|3534.79|3534.45|3534.45|0
1629357670000|2021-08-19 07:21:10|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|0
1629357680000|2021-08-19 07:21:20|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|0
1629357710000|2021-08-19 07:21:50|3535.14|3535.14|3534.93|3534.93|3535.14|3535.14|3534.93|3534.93|0
1629357730000|2021-08-19 07:22:10|3534.73|3534.73|3534.53|3534.53|3534.73|3534.73|3534.53|3534.53|0
1629357760000|2021-08-19 07:22:40|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|0
1629357790000|2021-08-19 07:23:10|3535.34|3535.34|3535|3535|3535.34|3535.34|3535|3535|0
1629357800000|2021-08-19 07:23:20|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|0
1629357810000|2021-08-19 07:23:30|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|0
1629357830000|2021-08-19 07:23:50|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|0
1629357840000|2021-08-19 07:24:00|3534.92|3534.92|3536.06|3536.06|3536.18|3536.18|3534.92|3534.92|0
1629357880000|2021-08-19 07:24:40|3535.84|3535.84|3535.61|3535.61|3535.84|3535.84|3535.61|3535.61|0
1629357890000|2021-08-19 07:24:50|3535.5|3535.5|3535.61|3535.61|3535.61|3535.61|3535.5|3535.5|0
1629357920000|2021-08-19 07:25:20|3535.39|3535.39|3534.58|3534.58|3535.39|3535.39|3534.58|3534.58|0
1629357930000|2021-08-19 07:25:30|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|0
1629357940000|2021-08-19 07:25:40|3534.16|3534.16|3533.93|3533.93|3534.16|3534.16|3533.93|3533.93|0
1629357950000|2021-08-19 07:25:50|3534.38|3534.38|3534.19|3534.19|3534.38|3534.38|3534.08|3534.08|0
1629357960000|2021-08-19 07:26:00|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|0
1629357980000|2021-08-19 07:26:20|3533.89|3533.89|3533.69|3533.69|3533.89|3533.89|3533.69|3533.69|0
1629357990000|2021-08-19 07:26:30|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|0
1629358000000|2021-08-19 07:26:40|3533.9|3533.9|3535.63|3535.63|3535.63|3535.63|3533.9|3533.9|0
1629358010000|2021-08-19 07:26:50|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|0
1629358060000|2021-08-19 07:27:40|3535.78|3535.78|3535.55|3535.55|3535.78|3535.78|3535.55|3535.55|0
1629358070000|2021-08-19 07:27:50|3535.78|3535.78|3535.85|3535.85|3535.85|3535.85|3535.55|3535.55|0
1629358080000|2021-08-19 07:28:00|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|0
1629358090000|2021-08-19 07:28:10|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|0
1629358120000|2021-08-19 07:28:40|3535.7|3535.7|3536.39|3536.39|3536.39|3536.39|3535.7|3535.7|0
1629358130000|2021-08-19 07:28:50|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|0
1629358140000|2021-08-19 07:29:00|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|0
1629358210000|2021-08-19 07:30:10|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|0
1629358220000|2021-08-19 07:30:20|3536.91|3536.91|3536.62|3536.62|3536.91|3536.91|3536.62|3536.62|0
1629358240000|2021-08-19 07:30:40|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|0
1629358260000|2021-08-19 07:31:00|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|0
1629358280000|2021-08-19 07:31:20|3535.6|3535.6|3534.57|3534.57|3535.6|3535.6|3534.57|3534.57|0
1629358290000|2021-08-19 07:31:30|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|0
1629358300000|2021-08-19 07:31:40|3533.23|3533.23|3533.24|3533.24|3534.37|3534.37|3533.13|3533.13|0
1629358320000|2021-08-19 07:32:00|3533.59|3533.59|3533.7|3533.7|3533.7|3533.7|3533.59|3533.59|0
1629358370000|2021-08-19 07:32:50|3533.35|3533.35|3532.91|3532.91|3533.35|3533.35|3532.91|3532.91|0
1629358380000|2021-08-19 07:33:00|3532.69|3532.69|3532.91|3532.91|3532.91|3532.91|3532.69|3532.69|0
1629358390000|2021-08-19 07:33:10|3532.69|3532.69|3532.69|3532.69|3532.69|3532.69|3532.69|3532.69|0
1629358400000|2021-08-19 07:33:20|3532.47|3532.47|3532.02|3532.02|3532.58|3532.58|3532.02|3532.02|0
1629358450000|2021-08-19 07:34:10|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|0
1629358480000|2021-08-19 07:34:40|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|0
1629358490000|2021-08-19 07:34:50|3533.17|3533.17|3533.17|3533.17|3533.17|3533.17|3533.17|3533.17|0
1629358510000|2021-08-19 07:35:10|3532.95|3532.95|3533.17|3533.17|3533.17|3533.17|3532.95|3532.95|0
1629358560000|2021-08-19 07:36:00|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|0
1629358570000|2021-08-19 07:36:10|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|0
1629358580000|2021-08-19 07:36:20|3531.69|3531.69|3530.92|3530.92|3531.91|3531.91|3530.92|3530.92|0
1629358600000|2021-08-19 07:36:40|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|0
1629358610000|2021-08-19 07:36:50|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|0
1629358620000|2021-08-19 07:37:00|3530.95|3530.95|3530.26|3530.26|3530.95|3530.95|3530.26|3530.26|0
1629358630000|2021-08-19 07:37:10|3529.91|3529.91|3529.91|3529.91|3529.91|3529.91|3529.91|3529.91|0
1629358640000|2021-08-19 07:37:20|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|0
1629358650000|2021-08-19 07:37:30|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|0
1629358680000|2021-08-19 07:38:00|3529.59|3529.59|3529.59|3529.59|3529.59|3529.59|3529.59|3529.59|0
1629358690000|2021-08-19 07:38:10|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|0
1629358710000|2021-08-19 07:38:30|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|0
1629358720000|2021-08-19 07:38:40|3530.97|3530.97|3532.07|3532.07|3532.07|3532.07|3530.97|3530.97|0
1629358740000|2021-08-19 07:39:00|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|0
1629358760000|2021-08-19 07:39:20|3534.02|3534.02|3534.31|3534.31|3534.31|3534.31|3534.02|3534.02|0
1629358770000|2021-08-19 07:39:30|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|0
1629358800000|2021-08-19 07:40:00|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|0
1629358810000|2021-08-19 07:40:10|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|0
1629358830000|2021-08-19 07:40:30|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|0
1629358840000|2021-08-19 07:40:40|3533.19|3533.19|3533.19|3533.19|3533.19|3533.19|3533.19|3533.19|0
1629358850000|2021-08-19 07:40:50|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|0
1629358870000|2021-08-19 07:41:10|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|0
1629358880000|2021-08-19 07:41:20|3534.43|3534.43|3534.63|3534.63|3534.63|3534.63|3534.43|3534.43|0
1629358900000|2021-08-19 07:41:40|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|0
1629358920000|2021-08-19 07:42:00|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|0
1629358940000|2021-08-19 07:42:20|3534.29|3534.29|3534.95|3534.95|3534.95|3534.95|3534.29|3534.29|0
1629358970000|2021-08-19 07:42:50|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|0
1629358980000|2021-08-19 07:43:00|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|3534.26|0
1629359020000|2021-08-19 07:43:40|3534.6|3534.6|3535.26|3535.26|3535.26|3535.26|3534.6|3534.6|0
1629359050000|2021-08-19 07:44:10|3535.71|3535.71|3537.06|3537.06|3537.06|3537.06|3535.71|3535.71|0
1629359110000|2021-08-19 07:45:10|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|0
1629359150000|2021-08-19 07:45:50|3538.25|3538.25|3537.9|3537.9|3538.25|3538.25|3537.9|3537.9|0
1629359170000|2021-08-19 07:46:10|3538.2|3538.2|3538.3|3538.3|3538.3|3538.3|3538.2|3538.2|0
1629359180000|2021-08-19 07:46:20|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|0
1629359210000|2021-08-19 07:46:50|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|0
1629359220000|2021-08-19 07:47:00|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|3538.18|0
1629359260000|2021-08-19 07:47:40|3538.67|3538.67|3539.34|3539.34|3539.34|3539.34|3538.67|3538.67|0
1629359280000|2021-08-19 07:48:00|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|0
1629359290000|2021-08-19 07:48:10|3539.63|3539.63|3539.97|3539.97|3539.97|3539.97|3539.63|3539.63|0
1629359310000|2021-08-19 07:48:30|3540.26|3540.26|3540.46|3540.46|3540.46|3540.46|3540.26|3540.26|0
1629359330000|2021-08-19 07:48:50|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|0
1629359340000|2021-08-19 07:49:00|3541.15|3541.15|3541.45|3541.45|3541.45|3541.45|3541.15|3541.15|0
1629359350000|2021-08-19 07:49:10|3541.85|3541.85|3541.75|3541.75|3541.85|3541.85|3541.75|3541.75|0
1629359370000|2021-08-19 07:49:30|3542.79|3542.79|3543.12|3543.12|3543.12|3543.12|3542.79|3542.79|0
1629359380000|2021-08-19 07:49:40|3542.77|3542.77|3543.17|3543.17|3543.17|3543.17|3542.77|3542.77|0
1629359390000|2021-08-19 07:49:50|3543.28|3543.28|3543.62|3543.62|3543.62|3543.62|3543.28|3543.28|0
1629359410000|2021-08-19 07:50:10|3544.06|3544.06|3543.95|3543.95|3544.06|3544.06|3543.95|3543.95|0
1629359440000|2021-08-19 07:50:40|3543.61|3543.61|3543.26|3543.26|3543.61|3543.61|3543.26|3543.26|0
1629359460000|2021-08-19 07:51:00|3544.4|3544.4|3543.3|3543.3|3545.06|3545.06|3543.3|3543.3|0
1629359470000|2021-08-19 07:51:10|3543.2|3543.2|3543.89|3543.89|3543.89|3543.89|3543.2|3543.2|0
1629359480000|2021-08-19 07:51:20|3543.55|3543.55|3542.86|3542.86|3543.55|3543.55|3542.86|3542.86|0
1629359490000|2021-08-19 07:51:30|3543.52|3543.52|3543.52|3543.52|3543.52|3543.52|3543.52|3543.52|0
1629359510000|2021-08-19 07:51:50|3543.75|3543.75|3543.84|3543.84|3543.84|3543.84|3543.75|3543.75|0
1629359540000|2021-08-19 07:52:20|3544.04|3544.04|3543.82|3543.82|3544.04|3544.04|3543.36|3543.36|0
1629359560000|2021-08-19 07:52:40|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|0
1629359580000|2021-08-19 07:53:00|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|0
1629359590000|2021-08-19 07:53:10|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|0
1629359600000|2021-08-19 07:53:20|3544.98|3544.98|3544.88|3544.88|3544.98|3544.98|3544.88|3544.88|0
1629359640000|2021-08-19 07:54:00|3544.54|3544.54|3544.31|3544.31|3544.54|3544.54|3544.31|3544.31|0
1629359650000|2021-08-19 07:54:10|3544.11|3544.11|3543.67|3543.67|3544.11|3544.11|3543.67|3543.67|0
1629359660000|2021-08-19 07:54:20|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|3543.38|0
1629359670000|2021-08-19 07:54:30|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|0
1629359680000|2021-08-19 07:54:40|3543.7|3543.7|3543.92|3543.92|3543.92|3543.92|3543.7|3543.7|0
1629359710000|2021-08-19 07:55:10|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|0
1629359720000|2021-08-19 07:55:20|3543.25|3543.25|3543.25|3543.25|3543.25|3543.25|3543.25|3543.25|0
1629359740000|2021-08-19 07:55:40|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|0
1629359760000|2021-08-19 07:56:00|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|0
1629359800000|2021-08-19 07:56:40|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|0
1629359810000|2021-08-19 07:56:50|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|0
1629359820000|2021-08-19 07:57:00|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|0
1629359830000|2021-08-19 07:57:10|3543.3|3543.3|3543.08|3543.08|3543.3|3543.3|3543.08|3543.08|0
1629359840000|2021-08-19 07:57:20|3542.68|3542.68|3542.68|3542.68|3542.68|3542.68|3542.68|3542.68|0
1629359860000|2021-08-19 07:57:40|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|0
1629359890000|2021-08-19 07:58:10|3541.81|3541.81|3541.39|3541.39|3541.81|3541.81|3541.39|3541.39|0
1629359900000|2021-08-19 07:58:20|3541.59|3541.59|3540.55|3540.55|3541.59|3541.59|3539.86|3539.86|0
1629359910000|2021-08-19 07:58:30|3540.26|3540.26|3540.16|3540.16|3540.26|3540.26|3540.16|3540.16|0
1629359930000|2021-08-19 07:58:50|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|0
1629359950000|2021-08-19 07:59:10|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|0
1629359960000|2021-08-19 07:59:20|3540.74|3540.74|3540.63|3540.63|3540.85|3540.85|3540.63|3540.63|0
1629359970000|2021-08-19 07:59:30|3540.74|3540.74|3540.3|3540.3|3540.74|3540.74|3540.3|3540.3|0
1629359990000|2021-08-19 07:59:50|3540.97|3540.97|3541.3|3541.3|3541.3|3541.3|3540.97|3540.97|0
1629360000000|2021-08-19 08:00:00|3542.68|3542.68|3538.97|3538.97|3543.28|3543.28|3538.97|3538.97|0
1629360020000|2021-08-19 08:00:20|3538.3|3538.3|3538.3|3538.3|3538.3|3538.3|3538.3|3538.3|0
1629360090000|2021-08-19 08:01:30|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|0
1629360100000|2021-08-19 08:01:40|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|0
1629360120000|2021-08-19 08:02:00|3536.95|3536.95|3535.69|3535.69|3536.95|3536.95|3535.69|3535.69|0
1629360170000|2021-08-19 08:02:50|3535.47|3535.47|3535.27|3535.27|3535.47|3535.47|3535.27|3535.27|0
1629360180000|2021-08-19 08:03:00|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|0
1629360200000|2021-08-19 08:03:20|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|0
1629360210000|2021-08-19 08:03:30|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.25|3534.25|0
1629360230000|2021-08-19 08:03:50|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|0
1629360250000|2021-08-19 08:04:10|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|0
1629360260000|2021-08-19 08:04:20|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|0
1629360270000|2021-08-19 08:04:30|3534.8|3534.8|3534.8|3534.8|3534.8|3534.8|3534.8|3534.8|0
1629360280000|2021-08-19 08:04:40|3534.46|3534.46|3534.46|3534.46|3534.46|3534.46|3534.46|3534.46|0
1629360290000|2021-08-19 08:04:50|3534.75|3534.75|3534.26|3534.26|3534.75|3534.75|3534.26|3534.26|0
1629360310000|2021-08-19 08:05:10|3533.93|3533.93|3533.93|3533.93|3533.93|3533.93|3533.93|3533.93|0
1629360330000|2021-08-19 08:05:30|3533.7|3533.7|3533.7|3533.7|3533.7|3533.7|3533.7|3533.7|0
1629360340000|2021-08-19 08:05:40|3533.36|3533.36|3532.77|3532.77|3533.36|3533.36|3532.67|3532.67|0
1629360350000|2021-08-19 08:05:50|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|0
1629360360000|2021-08-19 08:06:00|3532.01|3532.01|3531.82|3531.82|3532.01|3532.01|3531.82|3531.82|0
1629360370000|2021-08-19 08:06:10|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|0
1629360380000|2021-08-19 08:06:20|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|0
1629360410000|2021-08-19 08:06:50|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|0
1629360420000|2021-08-19 08:07:00|3531.1|3531.1|3530.5|3530.5|3531.1|3531.1|3530.5|3530.5|0
1629360430000|2021-08-19 08:07:10|3530.06|3530.06|3529.49|3529.49|3530.06|3530.06|3529.49|3529.49|0
1629360440000|2021-08-19 08:07:20|3529.71|3529.71|3530.05|3530.05|3530.05|3530.05|3529.71|3529.71|0
1629360450000|2021-08-19 08:07:30|3529.71|3529.71|3529.15|3529.15|3529.71|3529.71|3529.15|3529.15|0
1629360460000|2021-08-19 08:07:40|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|0
1629360480000|2021-08-19 08:08:00|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|0
1629360490000|2021-08-19 08:08:10|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|0
1629360500000|2021-08-19 08:08:20|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|0
1629360530000|2021-08-19 08:08:50|3528.06|3528.06|3528.41|3528.41|3528.41|3528.41|3527.72|3527.72|0
1629360550000|2021-08-19 08:09:10|3529.1|3529.1|3529.44|3529.44|3529.44|3529.44|3529.1|3529.1|0
1629360560000|2021-08-19 08:09:20|3529.11|3529.11|3528.82|3528.82|3529.11|3529.11|3528.82|3528.82|0
1629360580000|2021-08-19 08:09:40|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|0
1629360590000|2021-08-19 08:09:50|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|0
1629360600000|2021-08-19 08:10:00|3529.39|3529.39|3529.59|3529.59|3529.79|3529.79|3529.39|3529.39|0
1629360610000|2021-08-19 08:10:10|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|0
1629360640000|2021-08-19 08:10:40|3529.72|3529.72|3529.16|3529.16|3529.72|3529.72|3529.16|3529.16|0
1629360650000|2021-08-19 08:10:50|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|0
1629360660000|2021-08-19 08:11:00|3529.86|3529.86|3529.51|3529.51|3529.86|3529.86|3529.51|3529.51|0
1629360670000|2021-08-19 08:11:10|3529.86|3529.86|3530.2|3530.2|3530.2|3530.2|3529.16|3529.16|0
1629360680000|2021-08-19 08:11:20|3530|3530|3530|3530|3530.35|3530.35|3529.66|3529.66|0
1629360690000|2021-08-19 08:11:30|3530.35|3530.35|3529.2|3529.2|3530.35|3530.35|3529.2|3529.2|0
1629360700000|2021-08-19 08:11:40|3528.98|3528.98|3528.87|3528.87|3528.98|3528.98|3528.87|3528.87|0
1629360710000|2021-08-19 08:11:50|3528.77|3528.77|3528.57|3528.57|3528.77|3528.77|3528.57|3528.57|0
1629360740000|2021-08-19 08:12:20|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|0
1629360750000|2021-08-19 08:12:30|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|0
1629360760000|2021-08-19 08:12:40|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|0
1629360770000|2021-08-19 08:12:50|3528.56|3528.56|3528.56|3528.56|3528.56|3528.56|3528.56|3528.56|0
1629360790000|2021-08-19 08:13:10|3528.33|3528.33|3528.33|3528.33|3528.33|3528.33|3528.33|3528.33|0
1629360840000|2021-08-19 08:14:00|3527.99|3527.99|3526.95|3526.95|3527.99|3527.99|3526.95|3526.95|0
1629360870000|2021-08-19 08:14:30|3526.26|3526.26|3526.99|3526.99|3527.1|3527.1|3526.26|3526.26|0
1629360880000|2021-08-19 08:14:40|3527.22|3527.22|3527.56|3527.56|3527.56|3527.56|3527.22|3527.22|0
1629360890000|2021-08-19 08:14:50|3527.34|3527.34|3528.25|3528.25|3528.25|3528.25|3527.34|3527.34|0
1629360900000|2021-08-19 08:15:00|3528.45|3528.45|3528.12|3528.12|3528.45|3528.45|3528.12|3528.12|0
1629360910000|2021-08-19 08:15:10|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|0
1629360920000|2021-08-19 08:15:20|3527.6|3527.6|3527.21|3527.21|3527.6|3527.6|3527.21|3527.21|0
1629360930000|2021-08-19 08:15:30|3527.01|3527.01|3526.68|3526.68|3527.01|3527.01|3526.68|3526.68|0
1629360960000|2021-08-19 08:16:00|3525.99|3525.99|3525.64|3525.64|3525.99|3525.99|3525.64|3525.64|0
1629360970000|2021-08-19 08:16:10|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|0
1629360980000|2021-08-19 08:16:20|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|0
1629360990000|2021-08-19 08:16:30|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1629361000000|2021-08-19 08:16:40|3525.14|3525.14|3525.14|3525.14|3525.14|3525.14|3525.14|3525.14|0
1629361020000|2021-08-19 08:17:00|3524.92|3524.92|3524.45|3524.45|3525.14|3525.14|3524.45|3524.45|0
1629361040000|2021-08-19 08:17:20|3524.11|3524.11|3523.65|3523.65|3524.11|3524.11|3523.65|3523.65|0
1629361050000|2021-08-19 08:17:30|3523.2|3523.2|3522.67|3522.67|3523.2|3523.2|3522.67|3522.67|0
1629361070000|2021-08-19 08:17:50|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|0
1629361090000|2021-08-19 08:18:10|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|0
1629361190000|2021-08-19 08:19:50|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|3522.55|0
1629361200000|2021-08-19 08:20:00|3522.22|3522.22|3522.02|3522.02|3522.22|3522.22|3522.02|3522.02|0
1629361240000|2021-08-19 08:20:40|3521.82|3521.82|3520.35|3520.35|3521.82|3521.82|3520.35|3520.35|0
1629361250000|2021-08-19 08:20:50|3520|3520|3520|3520|3520|3520|3520|3520|0
1629361260000|2021-08-19 08:21:00|3520.2|3520.2|3519.68|3519.68|3520.2|3520.2|3519.68|3519.68|0
1629361320000|2021-08-19 08:22:00|3520.01|3520.01|3520.12|3520.12|3520.12|3520.12|3520.01|3520.01|0
1629361330000|2021-08-19 08:22:10|3520|3520|3519.88|3519.88|3520|3520|3519.65|3519.65|0
1629361340000|2021-08-19 08:22:20|3519.19|3519.19|3519.38|3519.38|3519.38|3519.38|3519.19|3519.19|0
1629361350000|2021-08-19 08:22:30|3520.77|3520.77|3520.65|3520.65|3520.87|3520.87|3520.42|3520.42|0
1629361380000|2021-08-19 08:23:00|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|0
1629361390000|2021-08-19 08:23:10|3520.67|3520.67|3521.71|3521.71|3521.71|3521.71|3520.67|3520.67|0
1629361420000|2021-08-19 08:23:40|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|0
1629361440000|2021-08-19 08:24:00|3521.14|3521.14|3521.48|3521.48|3521.48|3521.48|3520.79|3520.79|0
1629361450000|2021-08-19 08:24:10|3521.68|3521.68|3521.68|3521.68|3521.68|3521.68|3521.68|3521.68|0
1629361470000|2021-08-19 08:24:30|3521.88|3521.88|3522.67|3522.67|3522.67|3522.67|3521.88|3521.88|0
1629361500000|2021-08-19 08:25:00|3522.47|3522.47|3521.91|3521.91|3523.02|3523.02|3521.91|3521.91|0
1629361520000|2021-08-19 08:25:20|3521.22|3521.22|3521.91|3521.91|3521.91|3521.91|3521.22|3521.22|0
1629361530000|2021-08-19 08:25:30|3521.56|3521.56|3522.55|3522.55|3522.55|3522.55|3521.56|3521.56|0
1629361540000|2021-08-19 08:25:40|3522.32|3522.32|3521.98|3521.98|3522.32|3522.32|3521.98|3521.98|0
1629361550000|2021-08-19 08:25:50|3521.88|3521.88|3521.52|3521.52|3521.88|3521.88|3521.08|3521.08|0
1629361560000|2021-08-19 08:26:00|3521.75|3521.75|3522.25|3522.25|3522.25|3522.25|3521.75|3521.75|0
1629361570000|2021-08-19 08:26:10|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|3522.02|0
1629361580000|2021-08-19 08:26:20|3521.92|3521.92|3521.83|3521.83|3521.92|3521.92|3521.63|3521.63|0
1629361600000|2021-08-19 08:26:40|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|0
1629361610000|2021-08-19 08:26:50|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|0
1629361620000|2021-08-19 08:27:00|3520.95|3520.95|3520.95|3520.95|3520.95|3520.95|3520.95|3520.95|0
1629361670000|2021-08-19 08:27:50|3521.64|3521.64|3521.3|3521.3|3521.64|3521.64|3521.3|3521.3|0
1629361680000|2021-08-19 08:28:00|3521|3521|3520.46|3520.46|3521|3521|3520.46|3520.46|0
1629361690000|2021-08-19 08:28:10|3520.01|3520.01|3520.46|3520.46|3520.46|3520.46|3520.01|3520.01|0
1629361740000|2021-08-19 08:29:00|3519.77|3519.77|3519.33|3519.33|3519.77|3519.77|3519.33|3519.33|0
1629361750000|2021-08-19 08:29:10|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|0
1629361770000|2021-08-19 08:29:30|3519.77|3519.77|3520|3520|3520.35|3520.35|3519.77|3519.77|0
1629361780000|2021-08-19 08:29:40|3520.2|3520.2|3519.85|3519.85|3520.3|3520.3|3519.85|3519.85|0
1629361790000|2021-08-19 08:29:50|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|0
1629361800000|2021-08-19 08:30:00|3519.95|3519.95|3520.37|3520.37|3520.37|3520.37|3519.95|3519.95|0
1629361860000|2021-08-19 08:31:00|3519.68|3519.68|3520.6|3520.6|3520.6|3520.6|3519.68|3519.68|0
1629361870000|2021-08-19 08:31:10|3519.91|3519.91|3519.68|3519.68|3519.91|3519.91|3519.68|3519.68|0
1629361880000|2021-08-19 08:31:20|3519.23|3519.23|3518.54|3518.54|3519.23|3519.23|3518.54|3518.54|0
1629361890000|2021-08-19 08:31:30|3518.19|3518.19|3518.19|3518.19|3518.19|3518.19|3518.19|3518.19|0
1629361900000|2021-08-19 08:31:40|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|0
1629361910000|2021-08-19 08:31:50|3518.29|3518.29|3518.29|3518.29|3518.29|3518.29|3518.29|3518.29|0
1629361920000|2021-08-19 08:32:00|3517.25|3517.25|3517.25|3517.25|3517.25|3517.25|3517.25|3517.25|0
1629361940000|2021-08-19 08:32:20|3516.91|3516.91|3517.6|3517.6|3517.6|3517.6|3516.69|3516.69|0
1629361960000|2021-08-19 08:32:40|3517.38|3517.38|3517.38|3517.38|3517.38|3517.38|3517.38|3517.38|0
1629362000000|2021-08-19 08:33:20|3517.61|3517.61|3516.84|3516.84|3517.61|3517.61|3516.84|3516.84|0
1629362020000|2021-08-19 08:33:40|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|3517.06|0
1629362030000|2021-08-19 08:33:50|3516.72|3516.72|3516.02|3516.02|3517.06|3517.06|3516.02|3516.02|0
1629362040000|2021-08-19 08:34:00|3516.12|3516.12|3516.47|3516.47|3516.47|3516.47|3516.12|3516.12|0
1629362050000|2021-08-19 08:34:10|3516.12|3516.12|3516.12|3516.12|3516.12|3516.12|3516.12|3516.12|0
1629362060000|2021-08-19 08:34:20|3516.47|3516.47|3516.12|3516.12|3516.47|3516.47|3516.12|3516.12|0
1629362070000|2021-08-19 08:34:30|3516.35|3516.35|3517.23|3517.23|3517.23|3517.23|3516.35|3516.35|0
1629362080000|2021-08-19 08:34:40|3517.46|3517.46|3517.46|3517.46|3517.46|3517.46|3517.46|3517.46|0
1629362100000|2021-08-19 08:35:00|3517.24|3517.24|3517.44|3517.44|3517.44|3517.44|3517.24|3517.24|0
1629362110000|2021-08-19 08:35:10|3517.54|3517.54|3516.84|3516.84|3517.54|3517.54|3516.84|3516.84|0
1629362120000|2021-08-19 08:35:20|3516.62|3516.62|3516.62|3516.62|3516.62|3516.62|3516.62|3516.62|0
1629362130000|2021-08-19 08:35:30|3516.97|3516.97|3516.97|3516.97|3516.97|3516.97|3516.97|3516.97|0
1629362140000|2021-08-19 08:35:40|3517.31|3517.31|3517.31|3517.31|3517.31|3517.31|3517.31|3517.31|0
1629362150000|2021-08-19 08:35:50|3516.98|3516.98|3516.98|3516.98|3516.98|3516.98|3516.98|3516.98|0
1629362160000|2021-08-19 08:36:00|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|0
1629362180000|2021-08-19 08:36:20|3517.64|3517.64|3517.52|3517.52|3517.64|3517.64|3517.52|3517.52|0
1629362190000|2021-08-19 08:36:30|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|0
1629362200000|2021-08-19 08:36:40|3516.86|3516.86|3516.86|3516.86|3516.86|3516.86|3516.86|3516.86|0
1629362210000|2021-08-19 08:36:50|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|0
1629362220000|2021-08-19 08:37:00|3516.86|3516.86|3516.95|3516.95|3516.95|3516.95|3516.86|3516.86|0
1629362230000|2021-08-19 08:37:10|3517.3|3517.3|3517.65|3517.65|3517.99|3517.99|3517.3|3517.3|0
1629362250000|2021-08-19 08:37:30|3517.31|3517.31|3517.21|3517.21|3517.31|3517.31|3517.21|3517.21|0
1629362270000|2021-08-19 08:37:50|3516.86|3516.86|3517.21|3517.21|3517.21|3517.21|3516.86|3516.86|0
1629362310000|2021-08-19 08:38:30|3517.44|3517.44|3517.44|3517.44|3517.44|3517.44|3517.44|3517.44|0
1629362340000|2021-08-19 08:39:00|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|0
1629362350000|2021-08-19 08:39:10|3518.82|3518.82|3518.69|3518.69|3519.04|3519.04|3518.69|3518.69|0
1629362360000|2021-08-19 08:39:20|3518.92|3518.92|3519.26|3519.26|3519.49|3519.49|3518.92|3518.92|0
1629362390000|2021-08-19 08:39:50|3519.49|3519.49|3520.06|3520.06|3520.06|3520.06|3519.49|3519.49|0
1629362400000|2021-08-19 08:40:00|3519.84|3519.84|3519.84|3519.84|3519.84|3519.84|3519.84|3519.84|0
1629362420000|2021-08-19 08:40:20|3519.5|3519.5|3519.17|3519.17|3519.5|3519.5|3519.05|3519.05|0
1629362430000|2021-08-19 08:40:30|3518.94|3518.94|3517.56|3517.56|3518.94|3518.94|3517.56|3517.56|0
1629362450000|2021-08-19 08:40:50|3517.91|3517.91|3517.58|3517.58|3517.91|3517.91|3517.58|3517.58|0
1629362470000|2021-08-19 08:41:10|3518.02|3518.02|3518.31|3518.31|3518.31|3518.31|3518.02|3518.02|0
1629362480000|2021-08-19 08:41:20|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|0
1629362520000|2021-08-19 08:42:00|3518.31|3518.31|3518.54|3518.54|3518.54|3518.54|3518.31|3518.31|0
1629362530000|2021-08-19 08:42:10|3518.89|3518.89|3518.59|3518.59|3518.89|3518.89|3518.59|3518.59|0
1629362540000|2021-08-19 08:42:20|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|3518.14|0
1629362580000|2021-08-19 08:43:00|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|0
1629362610000|2021-08-19 08:43:30|3518.38|3518.38|3518.28|3518.28|3518.38|3518.38|3518.28|3518.28|0
1629362630000|2021-08-19 08:43:50|3518.48|3518.48|3519.51|3519.51|3519.51|3519.51|3518.48|3518.48|0
1629362680000|2021-08-19 08:44:40|3519.4|3519.4|3519.62|3519.62|3519.62|3519.62|3519.4|3519.4|0
1629362690000|2021-08-19 08:44:50|3519.39|3519.39|3519.28|3519.28|3519.39|3519.39|3519.28|3519.28|0
1629362700000|2021-08-19 08:45:00|3519.98|3519.98|3519.63|3519.63|3519.98|3519.98|3519.63|3519.63|0
1629362710000|2021-08-19 08:45:10|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|0
1629362720000|2021-08-19 08:45:20|3519.63|3519.63|3519.85|3519.85|3519.85|3519.85|3519.63|3519.63|0
1629362730000|2021-08-19 08:45:30|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|0
1629362740000|2021-08-19 08:45:40|3519.5|3519.5|3519.5|3519.5|3519.5|3519.5|3519.5|3519.5|0
1629362760000|2021-08-19 08:46:00|3519.15|3519.15|3519.15|3519.15|3519.15|3519.15|3519.15|3519.15|0
1629362780000|2021-08-19 08:46:20|3518.81|3518.81|3518.81|3518.81|3518.81|3518.81|3518.81|3518.81|0
1629362790000|2021-08-19 08:46:30|3518.46|3518.46|3517.12|3517.12|3518.46|3518.46|3517.12|3517.12|0
1629362810000|2021-08-19 08:46:50|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|3517.02|0
1629362820000|2021-08-19 08:47:00|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|0
1629362850000|2021-08-19 08:47:30|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|0
1629362860000|2021-08-19 08:47:40|3516.67|3516.67|3516.33|3516.33|3516.67|3516.67|3516.33|3516.33|0
1629362940000|2021-08-19 08:49:00|3516.67|3516.67|3516.8|3516.8|3516.8|3516.8|3516.45|3516.45|0
1629363000000|2021-08-19 08:50:00|3516.34|3516.34|3516.34|3516.34|3516.34|3516.34|3516.34|3516.34|0
1629363010000|2021-08-19 08:50:10|3516.69|3516.69|3516.58|3516.58|3516.69|3516.69|3516.58|3516.58|0
1629363030000|2021-08-19 08:50:30|3516.23|3516.23|3515.76|3515.76|3516.23|3516.23|3515.54|3515.54|0
1629363040000|2021-08-19 08:50:40|3516.16|3516.16|3516.16|3516.16|3516.16|3516.16|3516.16|3516.16|0
1629363060000|2021-08-19 08:51:00|3515.81|3515.81|3515.81|3515.81|3516.03|3516.03|3515.81|3515.81|0
1629363130000|2021-08-19 08:52:10|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|0
1629363140000|2021-08-19 08:52:20|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|0
1629363160000|2021-08-19 08:52:40|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|0
1629363200000|2021-08-19 08:53:20|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|3514.65|0
1629363210000|2021-08-19 08:53:30|3514.99|3514.99|3514.77|3514.77|3514.99|3514.99|3514.77|3514.77|0
1629363230000|2021-08-19 08:53:50|3514.55|3514.55|3514.44|3514.44|3514.55|3514.55|3514.44|3514.44|0
1629363240000|2021-08-19 08:54:00|3514.78|3514.78|3515.2|3515.2|3515.2|3515.2|3514.78|3514.78|0
1629363270000|2021-08-19 08:54:30|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|0
1629363290000|2021-08-19 08:54:50|3514.86|3514.86|3514.86|3514.86|3514.86|3514.86|3514.86|3514.86|0
1629363310000|2021-08-19 08:55:10|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|0
1629363320000|2021-08-19 08:55:20|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|0
1629363340000|2021-08-19 08:55:40|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|0
1629363360000|2021-08-19 08:56:00|3516.47|3516.47|3516.34|3516.34|3516.47|3516.47|3516.25|3516.25|0
1629363370000|2021-08-19 08:56:10|3516.44|3516.44|3517.48|3517.48|3517.48|3517.48|3516.44|3516.44|0
1629363380000|2021-08-19 08:56:20|3517.13|3517.13|3516.79|3516.79|3517.13|3517.13|3516.79|3516.79|0
1629363420000|2021-08-19 08:57:00|3517.12|3517.12|3518.61|3518.61|3518.61|3518.61|3517.12|3517.12|0
1629363430000|2021-08-19 08:57:10|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|0
1629363440000|2021-08-19 08:57:20|3519.06|3519.06|3518.84|3518.84|3519.06|3519.06|3518.84|3518.84|0
1629363450000|2021-08-19 08:57:30|3518.95|3518.95|3518.66|3518.66|3518.95|3518.95|3518.66|3518.66|0
1629363460000|2021-08-19 08:57:40|3518.75|3518.75|3518.53|3518.53|3518.75|3518.75|3518.53|3518.53|0
1629363490000|2021-08-19 08:58:10|3518.63|3518.63|3519.43|3519.43|3519.53|3519.53|3518.63|3518.63|0
1629363530000|2021-08-19 08:58:50|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|0
1629363540000|2021-08-19 08:59:00|3520.86|3520.86|3520.86|3520.86|3520.86|3520.86|3520.86|3520.86|0
1629363560000|2021-08-19 08:59:20|3521.09|3521.09|3521.98|3521.98|3521.98|3521.98|3520.86|3520.86|0
1629363570000|2021-08-19 08:59:30|3522.08|3522.08|3522.08|3522.08|3522.08|3522.08|3522.08|3522.08|0
1629363580000|2021-08-19 08:59:40|3522.3|3522.3|3522.4|3522.4|3522.4|3522.4|3522.3|3522.3|0
1629363590000|2021-08-19 08:59:50|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|0
1629363600000|2021-08-19 09:00:00|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|0
1629363610000|2021-08-19 09:00:10|3523.17|3523.17|3523.33|3523.33|3523.63|3523.63|3523.08|3523.08|0
1629363620000|2021-08-19 09:00:20|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|0
1629363630000|2021-08-19 09:00:30|3522.44|3522.44|3522.44|3522.44|3522.44|3522.44|3522.44|3522.44|0
1629363640000|2021-08-19 09:00:40|3522.25|3522.25|3520.9|3520.9|3522.25|3522.25|3520.9|3520.9|0
1629363650000|2021-08-19 09:00:50|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|0
1629363660000|2021-08-19 09:01:00|3520.76|3520.76|3520.41|3520.41|3520.76|3520.76|3520.41|3520.41|0
1629363670000|2021-08-19 09:01:10|3520.61|3520.61|3520.38|3520.38|3520.61|3520.61|3520.38|3520.38|0
1629363680000|2021-08-19 09:01:20|3520.16|3520.16|3520.16|3520.16|3520.16|3520.16|3519.81|3519.81|0
1629363690000|2021-08-19 09:01:30|3520.38|3520.38|3520.16|3520.16|3520.38|3520.38|3520.16|3520.16|0
1629363700000|2021-08-19 09:01:40|3520.05|3520.05|3520.05|3520.05|3520.05|3520.05|3520.05|3520.05|0
1629363710000|2021-08-19 09:01:50|3519.72|3519.72|3518.83|3518.83|3519.72|3519.72|3518.83|3518.83|0
1629363720000|2021-08-19 09:02:00|3518.63|3518.63|3518.63|3518.63|3518.63|3518.63|3518.63|3518.63|0
1629363730000|2021-08-19 09:02:10|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|0
1629363770000|2021-08-19 09:02:50|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|0
1629363780000|2021-08-19 09:03:00|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|0
1629363790000|2021-08-19 09:03:10|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|0
1629363830000|2021-08-19 09:03:50|3518.46|3518.46|3518.46|3518.46|3518.46|3518.46|3518.46|3518.46|0
1629363880000|2021-08-19 09:04:40|3518.11|3518.11|3518.11|3518.11|3518.11|3518.11|3518.11|3518.11|0
1629363900000|2021-08-19 09:05:00|3517.89|3517.89|3517.54|3517.54|3517.89|3517.89|3517.54|3517.54|0
1629363910000|2021-08-19 09:05:10|3517.2|3517.2|3516.74|3516.74|3517.2|3517.2|3516.74|3516.74|0
1629363920000|2021-08-19 09:05:20|3517.09|3517.09|3516.64|3516.64|3517.09|3517.09|3516.64|3516.64|0
1629363950000|2021-08-19 09:05:50|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|3516.99|0
1629363960000|2021-08-19 09:06:00|3516.55|3516.55|3516.99|3516.99|3516.99|3516.99|3516.55|3516.55|0
1629363970000|2021-08-19 09:06:10|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|0
1629363980000|2021-08-19 09:06:20|3516.35|3516.35|3516.35|3516.35|3516.35|3516.35|3516.35|3516.35|0
1629364000000|2021-08-19 09:06:40|3515.89|3515.89|3515.89|3515.89|3515.89|3515.89|3515.89|3515.89|0
1629364030000|2021-08-19 09:07:10|3516.24|3516.24|3516.44|3516.44|3516.44|3516.44|3516.24|3516.24|0
1629364050000|2021-08-19 09:07:30|3517.13|3517.13|3517.13|3517.13|3517.13|3517.13|3517.13|3517.13|0
1629364060000|2021-08-19 09:07:40|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|0
1629364070000|2021-08-19 09:07:50|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|0
1629364090000|2021-08-19 09:08:10|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|3516.36|0
1629364100000|2021-08-19 09:08:20|3516.25|3516.25|3515.35|3515.35|3516.25|3516.25|3515.35|3515.35|0
1629364110000|2021-08-19 09:08:30|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|0
1629364140000|2021-08-19 09:09:00|3515.36|3515.36|3515.91|3515.91|3515.91|3515.91|3515.36|3515.36|0
1629364150000|2021-08-19 09:09:10|3515.79|3515.79|3515.79|3515.79|3515.79|3515.79|3515.79|3515.79|0
1629364200000|2021-08-19 09:10:00|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|3515.45|0
1629364220000|2021-08-19 09:10:20|3515.12|3515.12|3515.12|3515.12|3515.12|3515.12|3515.12|3515.12|0
1629364240000|2021-08-19 09:10:40|3515.81|3515.81|3515.59|3515.59|3515.81|3515.81|3515.59|3515.59|0
1629364280000|2021-08-19 09:11:20|3515.37|3515.37|3515.37|3515.37|3515.37|3515.37|3515.37|3515.37|0
1629364300000|2021-08-19 09:11:40|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|3515.14|0
1629364310000|2021-08-19 09:11:50|3514.92|3514.92|3514.92|3514.92|3514.92|3514.92|3514.92|3514.92|0
1629364340000|2021-08-19 09:12:20|3515.12|3515.12|3515.56|3515.56|3515.56|3515.56|3515.12|3515.12|0
1629364350000|2021-08-19 09:12:30|3515.76|3515.76|3516.43|3516.43|3516.43|3516.43|3515.76|3515.76|0
1629364360000|2021-08-19 09:12:40|3516.66|3516.66|3517.96|3517.96|3517.96|3517.96|3516.66|3516.66|0
1629364380000|2021-08-19 09:13:00|3517.85|3517.85|3517.75|3517.75|3517.85|3517.85|3517.75|3517.75|0
1629364460000|2021-08-19 09:14:20|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.06|3517.06|0
1629364470000|2021-08-19 09:14:30|3517.3|3517.3|3517.19|3517.19|3517.3|3517.3|3517.19|3517.19|0
1629364490000|2021-08-19 09:14:50|3516.99|3516.99|3516.08|3516.08|3516.99|3516.99|3516.08|3516.08|0
1629364510000|2021-08-19 09:15:10|3515.85|3515.85|3514.66|3514.66|3515.85|3515.85|3514.66|3514.66|0
1629364560000|2021-08-19 09:16:00|3514.2|3514.2|3513.76|3513.76|3514.2|3514.2|3513.76|3513.76|0
1629364580000|2021-08-19 09:16:20|3513.3|3513.3|3512.75|3512.75|3513.3|3513.3|3512.75|3512.75|0
1629364590000|2021-08-19 09:16:30|3513.2|3513.2|3513.2|3513.2|3513.2|3513.2|3513.2|3513.2|0
1629364600000|2021-08-19 09:16:40|3512.86|3512.86|3513.2|3513.2|3513.2|3513.2|3512.86|3512.86|0
1629364610000|2021-08-19 09:16:50|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|3513.66|0
1629364620000|2021-08-19 09:17:00|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|0
1629364630000|2021-08-19 09:17:10|3513.09|3513.09|3512.87|3512.87|3513.09|3513.09|3512.87|3512.87|0
1629364650000|2021-08-19 09:17:30|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|3512.52|0
1629364660000|2021-08-19 09:17:40|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|3512.18|0
1629364670000|2021-08-19 09:17:50|3511.72|3511.72|3511.47|3511.47|3511.72|3511.72|3511.47|3511.47|0
1629364680000|2021-08-19 09:18:00|3511.12|3511.12|3511.47|3511.47|3511.82|3511.82|3511.12|3511.12|0
1629364700000|2021-08-19 09:18:20|3511.92|3511.92|3513.04|3513.04|3513.04|3513.04|3511.92|3511.92|0
1629364710000|2021-08-19 09:18:30|3513.49|3513.49|3513.94|3513.94|3513.94|3513.94|3513.49|3513.49|0
1629364730000|2021-08-19 09:18:50|3514.17|3514.17|3514.71|3514.71|3514.71|3514.71|3514.17|3514.17|0
1629364740000|2021-08-19 09:19:00|3514.81|3514.81|3514.81|3514.81|3514.81|3514.81|3514.81|3514.81|0
1629364750000|2021-08-19 09:19:10|3514.7|3514.7|3514.7|3514.7|3514.7|3514.7|3514.7|3514.7|0
1629364760000|2021-08-19 09:19:20|3514.93|3514.93|3515.62|3515.62|3515.62|3515.62|3514.93|3514.93|0
1629364810000|2021-08-19 09:20:10|3515.97|3515.97|3516.84|3516.84|3517.19|3517.19|3515.74|3515.74|0
1629364820000|2021-08-19 09:20:20|3517.07|3517.07|3517.07|3517.07|3517.07|3517.07|3517.07|3517.07|0
1629364830000|2021-08-19 09:20:30|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|0
1629364850000|2021-08-19 09:20:50|3517.07|3517.07|3517.07|3517.07|3517.07|3517.07|3517.07|3517.07|0
1629364860000|2021-08-19 09:21:00|3516.84|3516.84|3516.84|3516.84|3516.84|3516.84|3516.84|3516.84|0
1629364900000|2021-08-19 09:21:40|3517.19|3517.19|3517.19|3517.19|3517.19|3517.19|3517.19|3517.19|0
1629364910000|2021-08-19 09:21:50|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|0
1629364940000|2021-08-19 09:22:20|3517.88|3517.88|3517.88|3517.88|3517.88|3517.88|3517.88|3517.88|0
1629364980000|2021-08-19 09:23:00|3518.23|3518.23|3518.23|3518.23|3518.23|3518.23|3518.23|3518.23|0
1629364990000|2021-08-19 09:23:10|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|0
1629365040000|2021-08-19 09:24:00|3518.23|3518.23|3517.88|3517.88|3518.23|3518.23|3517.88|3517.88|0
1629365060000|2021-08-19 09:24:20|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|3518.08|0
1629365080000|2021-08-19 09:24:40|3518.3|3518.3|3518.3|3518.3|3518.3|3518.3|3518.3|3518.3|0
1629365110000|2021-08-19 09:25:10|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|0
1629365130000|2021-08-19 09:25:30|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|0
1629365150000|2021-08-19 09:25:50|3519.65|3519.65|3519.98|3519.98|3519.98|3519.98|3519.65|3519.65|0
1629365160000|2021-08-19 09:26:00|3519.78|3519.78|3519.78|3519.78|3519.78|3519.78|3519.58|3519.58|0
1629365170000|2021-08-19 09:26:10|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|0
1629365180000|2021-08-19 09:26:20|3521.03|3521.03|3520.93|3520.93|3521.03|3521.03|3520.93|3520.93|0
1629365190000|2021-08-19 09:26:30|3521.59|3521.59|3521.36|3521.36|3521.59|3521.59|3521.36|3521.36|0
1629365200000|2021-08-19 09:26:40|3522.05|3522.05|3522.28|3522.28|3522.28|3522.28|3522.05|3522.05|0
1629365220000|2021-08-19 09:27:00|3522.97|3522.97|3522.82|3522.82|3522.97|3522.97|3522.63|3522.63|0
1629365240000|2021-08-19 09:27:20|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|0
1629365260000|2021-08-19 09:27:40|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|0
1629365270000|2021-08-19 09:27:50|3523.5|3523.5|3523.39|3523.39|3523.5|3523.5|3523.39|3523.39|0
1629365280000|2021-08-19 09:28:00|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|0
1629365310000|2021-08-19 09:28:30|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|0
1629365350000|2021-08-19 09:29:10|3523.85|3523.85|3523.5|3523.5|3523.85|3523.85|3523.41|3523.41|0
1629365360000|2021-08-19 09:29:20|3523.28|3523.28|3522.66|3522.66|3523.28|3523.28|3522.66|3522.66|0
1629365370000|2021-08-19 09:29:30|3522.99|3522.99|3522.99|3522.99|3522.99|3522.99|3522.99|3522.99|0
1629365390000|2021-08-19 09:29:50|3522.3|3522.3|3522.3|3522.3|3522.3|3522.3|3522.3|3522.3|0
1629365400000|2021-08-19 09:30:00|3521.95|3521.95|3520.93|3520.93|3521.95|3521.95|3520.93|3520.93|0
1629365420000|2021-08-19 09:30:20|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|0
1629365440000|2021-08-19 09:30:40|3521.03|3521.03|3521.03|3521.03|3521.03|3521.03|3521.03|3521.03|0
1629365460000|2021-08-19 09:31:00|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|0
1629365470000|2021-08-19 09:31:10|3520.49|3520.49|3520.39|3520.39|3520.49|3520.49|3520.39|3520.39|0
1629365480000|2021-08-19 09:31:20|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|0
1629365520000|2021-08-19 09:32:00|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|0
1629365530000|2021-08-19 09:32:10|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|0
1629365540000|2021-08-19 09:32:20|3520.85|3520.85|3520.85|3520.85|3520.85|3520.85|3520.85|3520.85|0
1629365580000|2021-08-19 09:33:00|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|0
1629365590000|2021-08-19 09:33:10|3521.07|3521.07|3520.85|3520.85|3521.07|3521.07|3520.85|3520.85|0
1629365610000|2021-08-19 09:33:30|3521.89|3521.89|3522.22|3522.22|3522.22|3522.22|3521.89|3521.89|0
1629365620000|2021-08-19 09:33:40|3522.67|3522.67|3524.1|3524.1|3524.1|3524.1|3522.67|3522.67|0
1629365630000|2021-08-19 09:33:50|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|0
1629365640000|2021-08-19 09:34:00|3524.84|3524.84|3525.14|3525.14|3525.14|3525.14|3524.84|3524.84|0
1629365650000|2021-08-19 09:34:10|3524.91|3524.91|3524.69|3524.69|3524.91|3524.91|3524.69|3524.69|0
1629365660000|2021-08-19 09:34:20|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|0
1629365670000|2021-08-19 09:34:30|3524.81|3524.81|3524.81|3524.81|3524.81|3524.81|3524.81|3524.81|0
1629365680000|2021-08-19 09:34:40|3525.01|3525.01|3524.91|3524.91|3525.01|3525.01|3524.91|3524.91|0
1629365690000|2021-08-19 09:34:50|3525.14|3525.14|3525.48|3525.48|3525.48|3525.48|3525.14|3525.14|0
1629365700000|2021-08-19 09:35:00|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|0
1629365740000|2021-08-19 09:35:40|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|0
1629365750000|2021-08-19 09:35:50|3525.29|3525.29|3525.49|3525.49|3525.49|3525.49|3525.29|3525.29|0
1629365760000|2021-08-19 09:36:00|3526.26|3526.26|3526.59|3526.59|3526.59|3526.59|3526.26|3526.26|0
1629365770000|2021-08-19 09:36:10|3526.81|3526.81|3526.7|3526.7|3526.81|3526.81|3526.7|3526.7|0
1629365790000|2021-08-19 09:36:30|3526.6|3526.6|3525.38|3525.38|3526.6|3526.6|3525.38|3525.38|0
1629365810000|2021-08-19 09:36:50|3525.48|3525.48|3525.03|3525.03|3525.48|3525.48|3525.03|3525.03|0
1629365840000|2021-08-19 09:37:20|3524.35|3524.35|3524.55|3524.55|3524.55|3524.55|3524.35|3524.35|0
1629365870000|2021-08-19 09:37:50|3524.74|3524.74|3525.18|3525.18|3525.18|3525.18|3524.74|3524.74|0
1629365880000|2021-08-19 09:38:00|3525.09|3525.09|3525.1|3525.1|3525.1|3525.1|3524.75|3524.75|0
1629365890000|2021-08-19 09:38:10|3524.99|3524.99|3524.37|3524.37|3524.99|3524.99|3524.37|3524.37|0
1629365900000|2021-08-19 09:38:20|3524.17|3524.17|3523.72|3523.72|3524.17|3524.17|3523.72|3523.72|0
1629365910000|2021-08-19 09:38:30|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|0
1629365930000|2021-08-19 09:38:50|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|0
1629365940000|2021-08-19 09:39:00|3523.5|3523.5|3523.6|3523.6|3523.6|3523.6|3523.5|3523.5|0
1629366010000|2021-08-19 09:40:10|3523.25|3523.25|3523.25|3523.25|3523.25|3523.25|3523.25|3523.25|0
1629366020000|2021-08-19 09:40:20|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|0
1629366040000|2021-08-19 09:40:40|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|0
1629366050000|2021-08-19 09:40:50|3522.03|3522.03|3522.03|3522.03|3522.03|3522.03|3522.03|3522.03|0
1629366060000|2021-08-19 09:41:00|3521.92|3521.92|3521.92|3521.92|3521.92|3521.92|3521.92|3521.92|0
1629366080000|2021-08-19 09:41:20|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|0
1629366090000|2021-08-19 09:41:30|3522.37|3522.37|3522.37|3522.37|3522.37|3522.37|3522.37|3522.37|0
1629366100000|2021-08-19 09:41:40|3522.15|3522.15|3522.15|3522.15|3522.15|3522.15|3522.15|3522.15|0
1629366110000|2021-08-19 09:41:50|3521.7|3521.7|3521.24|3521.24|3521.7|3521.7|3521.24|3521.24|0
1629366120000|2021-08-19 09:42:00|3521.04|3521.04|3521.5|3521.5|3521.5|3521.5|3521.04|3521.04|0
1629366190000|2021-08-19 09:43:10|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|3521.72|0
1629366250000|2021-08-19 09:44:10|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|0
1629366280000|2021-08-19 09:44:40|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|0
1629366300000|2021-08-19 09:45:00|3522.17|3522.17|3522.27|3522.27|3522.36|3522.36|3522.17|3522.17|0
1629366310000|2021-08-19 09:45:10|3522.16|3522.16|3522.04|3522.04|3522.16|3522.16|3522.04|3522.04|0
1629366330000|2021-08-19 09:45:30|3522.38|3522.38|3522.49|3522.49|3522.49|3522.49|3522.38|3522.38|0
1629366350000|2021-08-19 09:45:50|3522.39|3522.39|3523.08|3523.08|3523.08|3523.08|3522.39|3522.39|0
1629366370000|2021-08-19 09:46:10|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|0
1629366390000|2021-08-19 09:46:30|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|3523.63|0
1629366400000|2021-08-19 09:46:40|3523.41|3523.41|3523.41|3523.41|3523.41|3523.41|3523.41|3523.41|0
1629366440000|2021-08-19 09:47:20|3523.3|3523.3|3522.61|3522.61|3523.3|3523.3|3522.61|3522.61|0
1629366450000|2021-08-19 09:47:30|3521.89|3521.89|3521.59|3521.59|3521.89|3521.89|3521.59|3521.59|0
1629366470000|2021-08-19 09:47:50|3521.89|3521.89|3521.89|3521.89|3521.89|3521.89|3521.89|3521.89|0
1629366480000|2021-08-19 09:48:00|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|3522.58|0
1629366550000|2021-08-19 09:49:10|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|0
1629366560000|2021-08-19 09:49:20|3521.79|3521.79|3521.79|3521.79|3521.79|3521.79|3521.79|3521.79|0
1629366570000|2021-08-19 09:49:30|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|0
1629366590000|2021-08-19 09:49:50|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|0
1629366610000|2021-08-19 09:50:10|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|3521.13|0
1629366620000|2021-08-19 09:50:20|3520.78|3520.78|3520.78|3520.78|3520.78|3520.78|3520.78|3520.78|0
1629366670000|2021-08-19 09:51:10|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|0
1629366700000|2021-08-19 09:51:40|3521.14|3521.14|3521.14|3521.14|3521.14|3521.14|3521.14|3521.14|0
1629366710000|2021-08-19 09:51:50|3520.79|3520.79|3520.44|3520.44|3520.79|3520.79|3520.1|3520.1|0
1629366720000|2021-08-19 09:52:00|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|0
1629366740000|2021-08-19 09:52:20|3520.85|3520.85|3520.85|3520.85|3521.05|3521.05|3520.85|3520.85|0
1629366750000|2021-08-19 09:52:30|3520.75|3520.75|3520.75|3520.75|3520.75|3520.75|3520.75|3520.75|0
1629366760000|2021-08-19 09:52:40|3520.97|3520.97|3520.97|3520.97|3520.97|3520.97|3520.97|3520.97|0
1629366770000|2021-08-19 09:52:50|3521.2|3521.2|3521.54|3521.54|3521.77|3521.77|3521.2|3521.2|0
1629366780000|2021-08-19 09:53:00|3521.89|3521.89|3521.79|3521.79|3522.08|3522.08|3521.79|3521.79|0
1629366840000|2021-08-19 09:54:00|3521.99|3521.99|3521.88|3521.88|3521.99|3521.99|3521.88|3521.88|0
1629366860000|2021-08-19 09:54:20|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|0
1629366870000|2021-08-19 09:54:30|3522.22|3522.22|3523.01|3523.01|3523.01|3523.01|3522.22|3522.22|0
1629366920000|2021-08-19 09:55:20|3523.21|3523.21|3523.65|3523.65|3523.65|3523.65|3523.21|3523.21|0
1629366930000|2021-08-19 09:55:30|3524|3524|3524|3524|3524|3524|3524|3524|0
1629366950000|2021-08-19 09:55:50|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|0
1629366960000|2021-08-19 09:56:00|3524.9|3524.9|3524.56|3524.56|3524.9|3524.9|3524.56|3524.56|0
1629366970000|2021-08-19 09:56:10|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|0
1629366980000|2021-08-19 09:56:20|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|0
1629366990000|2021-08-19 09:56:30|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|0
1629367020000|2021-08-19 09:57:00|3524.63|3524.63|3525.18|3525.18|3525.18|3525.18|3524.63|3524.63|0
1629367030000|2021-08-19 09:57:10|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|0
1629367050000|2021-08-19 09:57:30|3524.61|3524.61|3524.15|3524.15|3524.61|3524.61|3524.15|3524.15|0
1629367070000|2021-08-19 09:57:50|3523.93|3523.93|3524.04|3524.04|3524.04|3524.04|3523.93|3523.93|0
1629367100000|2021-08-19 09:58:20|3523.82|3523.82|3523.59|3523.59|3523.82|3523.82|3523.59|3523.59|0
1629367110000|2021-08-19 09:58:30|3523.94|3523.94|3524.51|3524.51|3524.51|3524.51|3523.94|3523.94|0
1629367120000|2021-08-19 09:58:40|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.6|3523.6|0
1629367140000|2021-08-19 09:59:00|3523.33|3523.33|3523.12|3523.12|3523.33|3523.33|3523.12|3523.12|0
1629367160000|2021-08-19 09:59:20|3522.9|3522.9|3522.9|3522.9|3522.9|3522.9|3522.9|3522.9|0
1629367170000|2021-08-19 09:59:30|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|3522.67|0
1629367180000|2021-08-19 09:59:40|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|0
1629367200000|2021-08-19 10:00:00|3522.33|3522.33|3523.22|3523.22|3523.22|3523.22|3522.33|3522.33|0
1629367210000|2021-08-19 10:00:10|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|0
1629367220000|2021-08-19 10:00:20|3523.46|3523.46|3523.35|3523.35|3523.46|3523.46|3523.35|3523.35|0
1629367250000|2021-08-19 10:00:50|3523.01|3523.01|3522.78|3522.78|3523.01|3523.01|3522.78|3522.78|0
1629367290000|2021-08-19 10:01:30|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|0
1629367300000|2021-08-19 10:01:40|3522.43|3522.43|3522.66|3522.66|3522.66|3522.66|3522.43|3522.43|0
1629367330000|2021-08-19 10:02:10|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|0
1629367340000|2021-08-19 10:02:20|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|3522.2|0
1629367410000|2021-08-19 10:03:30|3522|3522|3522|3522|3522|3522|3522|3522|0
1629367420000|2021-08-19 10:03:40|3521.81|3521.81|3521.81|3521.81|3521.81|3521.81|3521.81|3521.81|0
1629367450000|2021-08-19 10:04:10|3522.03|3522.03|3522.03|3522.03|3522.03|3522.03|3522.03|3522.03|0
1629367470000|2021-08-19 10:04:30|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|0
1629367560000|2021-08-19 10:06:00|3522.03|3522.03|3522.43|3522.43|3522.43|3522.43|3522.03|3522.03|0
1629367570000|2021-08-19 10:06:10|3522.53|3522.53|3522.53|3522.53|3522.53|3522.53|3522.53|3522.53|0
1629367580000|2021-08-19 10:06:20|3522.72|3522.72|3522.72|3522.72|3522.72|3522.72|3522.72|3522.72|0
1629367600000|2021-08-19 10:06:40|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|0
1629367620000|2021-08-19 10:07:00|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|3523.28|0
1629367650000|2021-08-19 10:07:30|3523.62|3523.62|3523.84|3523.84|3523.84|3523.84|3523.62|3523.62|0
1629367660000|2021-08-19 10:07:40|3524.07|3524.07|3524.42|3524.42|3524.42|3524.42|3524.07|3524.07|0
1629367670000|2021-08-19 10:07:50|3524.76|3524.76|3525.11|3525.11|3525.11|3525.11|3524.76|3524.76|0
1629367680000|2021-08-19 10:08:00|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|0
1629367700000|2021-08-19 10:08:20|3524.54|3524.54|3524.99|3524.99|3524.99|3524.99|3524.54|3524.54|0
1629367740000|2021-08-19 10:09:00|3525.21|3525.21|3525.66|3525.66|3525.66|3525.66|3525.21|3525.21|0
1629367760000|2021-08-19 10:09:20|3525.22|3525.22|3525|3525|3525.22|3525.22|3525|3525|0
1629367780000|2021-08-19 10:09:40|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|0
1629367790000|2021-08-19 10:09:50|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|0
1629367800000|2021-08-19 10:10:00|3523.76|3523.76|3524.11|3524.11|3524.11|3524.11|3523.76|3523.76|0
1629367840000|2021-08-19 10:10:40|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|3524.45|0
1629367850000|2021-08-19 10:10:50|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|0
1629367860000|2021-08-19 10:11:00|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|0
1629367890000|2021-08-19 10:11:30|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|0
1629367940000|2021-08-19 10:12:20|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|3523.54|0
1629367950000|2021-08-19 10:12:30|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.1|3523.1|0
1629367980000|2021-08-19 10:13:00|3522.97|3522.97|3522.27|3522.27|3522.97|3522.97|3522.07|3522.07|0
1629367990000|2021-08-19 10:13:10|3522.38|3522.38|3522.38|3522.38|3522.38|3522.38|3522.38|3522.38|0
1629368000000|2021-08-19 10:13:20|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|0
1629368010000|2021-08-19 10:13:30|3522.19|3522.19|3522.86|3522.86|3522.86|3522.86|3522.19|3522.19|0
1629368030000|2021-08-19 10:13:50|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|0
1629368040000|2021-08-19 10:14:00|3522.84|3522.84|3522.84|3522.84|3522.84|3522.84|3522.84|3522.84|0
1629368050000|2021-08-19 10:14:10|3522.61|3522.61|3522.61|3522.61|3522.61|3522.61|3522.61|3522.61|0
1629368070000|2021-08-19 10:14:30|3522.27|3522.27|3522.27|3522.27|3522.27|3522.27|3522.27|3522.27|0
1629368090000|2021-08-19 10:14:50|3521.92|3521.92|3521.7|3521.7|3521.92|3521.92|3521.7|3521.7|0
1629368100000|2021-08-19 10:15:00|3521.5|3521.5|3521.3|3521.3|3521.5|3521.5|3521.2|3521.2|0
1629368110000|2021-08-19 10:15:10|3521.19|3521.19|3521.19|3521.19|3521.19|3521.19|3521.19|3521.19|0
1629368130000|2021-08-19 10:15:30|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|0
1629368150000|2021-08-19 10:15:50|3521.2|3521.2|3521.1|3521.1|3521.2|3521.2|3521.1|3521.1|0
1629368160000|2021-08-19 10:16:00|3521.79|3521.79|3521.45|3521.45|3521.79|3521.79|3521.45|3521.45|0
1629368170000|2021-08-19 10:16:10|3521.22|3521.22|3521.11|3521.11|3521.22|3521.22|3521.11|3521.11|0
1629368190000|2021-08-19 10:16:30|3520.76|3520.76|3520.65|3520.65|3520.87|3520.87|3520.65|3520.65|0
1629368200000|2021-08-19 10:16:40|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|3520.74|0
1629368240000|2021-08-19 10:17:20|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|0
1629368250000|2021-08-19 10:17:30|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|0
1629368260000|2021-08-19 10:17:40|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|3520.4|0
1629368270000|2021-08-19 10:17:50|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|0
1629368280000|2021-08-19 10:18:00|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|3519.95|0
1629368310000|2021-08-19 10:18:30|3520.3|3520.3|3520.1|3520.1|3520.3|3520.3|3520.1|3520.1|0
1629368320000|2021-08-19 10:18:40|3520.2|3520.2|3520.74|3520.74|3520.74|3520.74|3520.2|3520.2|0
1629368350000|2021-08-19 10:19:10|3520.84|3520.84|3521.26|3521.26|3521.26|3521.26|3520.84|3520.84|0
1629368390000|2021-08-19 10:19:50|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|0
1629368400000|2021-08-19 10:20:00|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|0
1629368420000|2021-08-19 10:20:20|3521.48|3521.48|3521.26|3521.26|3521.48|3521.48|3521.26|3521.26|0
1629368430000|2021-08-19 10:20:30|3520.92|3520.92|3520.92|3520.92|3520.92|3520.92|3520.92|3520.92|0
1629368460000|2021-08-19 10:21:00|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|0
1629368470000|2021-08-19 10:21:10|3520.35|3520.35|3521.04|3521.04|3521.04|3521.04|3520.35|3520.35|0
1629368480000|2021-08-19 10:21:20|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|0
1629368520000|2021-08-19 10:22:00|3520.93|3520.93|3521.62|3521.62|3521.62|3521.62|3520.93|3520.93|0
1629368530000|2021-08-19 10:22:10|3521.27|3521.27|3521.72|3521.72|3521.72|3521.72|3521.27|3521.27|0
1629368560000|2021-08-19 10:22:40|3521.61|3521.61|3522.06|3522.06|3522.06|3522.06|3521.61|3521.61|0
1629368570000|2021-08-19 10:22:50|3522.17|3522.17|3522.17|3522.17|3522.17|3522.17|3522.17|3522.17|0
1629368580000|2021-08-19 10:23:00|3522.4|3522.4|3523.09|3523.09|3523.09|3523.09|3522.4|3522.4|0
1629368590000|2021-08-19 10:23:10|3523.31|3523.31|3523.31|3523.31|3523.31|3523.31|3523.31|3523.31|0
1629368600000|2021-08-19 10:23:20|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|0
1629368630000|2021-08-19 10:23:50|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|0
1629368640000|2021-08-19 10:24:00|3524.37|3524.37|3524.37|3524.37|3524.37|3524.37|3524.37|3524.37|0
1629368650000|2021-08-19 10:24:10|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|0
1629368690000|2021-08-19 10:24:50|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|0
1629368700000|2021-08-19 10:25:00|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|0
1629368710000|2021-08-19 10:25:10|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|0
1629368730000|2021-08-19 10:25:30|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|3524.83|0
1629368740000|2021-08-19 10:25:40|3524.48|3524.48|3525.03|3525.03|3525.03|3525.03|3524.48|3524.48|0
1629368760000|2021-08-19 10:26:00|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|0
1629368820000|2021-08-19 10:27:00|3525.03|3525.03|3524.84|3524.84|3525.03|3525.03|3524.84|3524.84|0
1629368830000|2021-08-19 10:27:10|3524.74|3524.74|3524.52|3524.52|3524.74|3524.74|3524.41|3524.41|0
1629368840000|2021-08-19 10:27:20|3524.07|3524.07|3524.07|3524.07|3524.07|3524.07|3524.07|3524.07|0
1629368850000|2021-08-19 10:27:30|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|0
1629368870000|2021-08-19 10:27:50|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|3523.85|0
1629368880000|2021-08-19 10:28:00|3523.65|3523.65|3523.2|3523.2|3523.65|3523.65|3523.2|3523.2|0
1629368890000|2021-08-19 10:28:10|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|0
1629368900000|2021-08-19 10:28:20|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|3522.63|0
1629368930000|2021-08-19 10:28:50|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|3522.83|0
1629368960000|2021-08-19 10:29:20|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|0
1629368970000|2021-08-19 10:29:30|3523.41|3523.41|3523.3|3523.3|3523.41|3523.41|3523.3|3523.3|0
1629368990000|2021-08-19 10:29:50|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|3523.1|0
1629369000000|2021-08-19 10:30:00|3523.29|3523.29|3523.19|3523.19|3523.29|3523.29|3522.75|3522.75|0
1629369010000|2021-08-19 10:30:10|3523.29|3523.29|3523.29|3523.29|3523.29|3523.29|3523.29|3523.29|0
1629369020000|2021-08-19 10:30:20|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|3522.95|0
1629369050000|2021-08-19 10:30:50|3522.85|3522.85|3522.85|3522.85|3522.85|3522.85|3522.85|3522.85|0
1629369060000|2021-08-19 10:31:00|3523.08|3523.08|3523.3|3523.3|3523.3|3523.3|3523.08|3523.08|0
1629369070000|2021-08-19 10:31:10|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|0
1629369090000|2021-08-19 10:31:30|3523.75|3523.75|3523.43|3523.43|3523.75|3523.75|3523.43|3523.43|0
1629369120000|2021-08-19 10:32:00|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|3523.2|0
1629369140000|2021-08-19 10:32:20|3522.97|3522.97|3522.77|3522.77|3522.97|3522.97|3522.77|3522.77|0
1629369170000|2021-08-19 10:32:50|3522.43|3522.43|3522.43|3522.43|3522.43|3522.43|3522.43|3522.43|0
1629369180000|2021-08-19 10:33:00|3522.21|3522.21|3522.21|3522.21|3522.21|3522.21|3522.21|3522.21|0
1629369190000|2021-08-19 10:33:10|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|0
1629369200000|2021-08-19 10:33:20|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|3521.99|0
1629369210000|2021-08-19 10:33:30|3521.89|3521.89|3521.89|3521.89|3521.89|3521.89|3521.89|3521.89|0
1629369220000|2021-08-19 10:33:40|3521.69|3521.69|3521.69|3521.69|3521.69|3521.69|3521.69|3521.69|0
1629369230000|2021-08-19 10:33:50|3521.24|3521.24|3521.24|3521.24|3521.24|3521.24|3521.24|3521.24|0
1629369240000|2021-08-19 10:34:00|3521.46|3521.46|3521.46|3521.46|3521.69|3521.69|3521.46|3521.46|0
1629369300000|2021-08-19 10:35:00|3521.56|3521.56|3521.56|3521.56|3521.78|3521.78|3521.56|3521.56|0
1629369310000|2021-08-19 10:35:10|3521.78|3521.78|3522.11|3522.11|3522.11|3522.11|3521.78|3521.78|0
1629369360000|2021-08-19 10:36:00|3521.91|3521.91|3521.91|3521.91|3521.91|3521.91|3521.91|3521.91|0
1629369390000|2021-08-19 10:36:30|3522.36|3522.36|3522.14|3522.14|3522.36|3522.36|3522.14|3522.14|0
1629369410000|2021-08-19 10:36:50|3521.79|3521.79|3522.83|3522.83|3522.83|3522.83|3521.79|3521.79|0
1629369420000|2021-08-19 10:37:00|3522.5|3522.5|3522.84|3522.84|3522.84|3522.84|3522.5|3522.5|0
1629369460000|2021-08-19 10:37:40|3523.06|3523.06|3523.41|3523.41|3523.41|3523.41|3523.06|3523.06|0
1629369470000|2021-08-19 10:37:50|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|0
1629369510000|2021-08-19 10:38:30|3523.5|3523.5|3523.95|3523.95|3523.95|3523.95|3523.5|3523.5|0
1629369520000|2021-08-19 10:38:40|3524.18|3524.18|3524.37|3524.37|3524.37|3524.37|3524.18|3524.18|0
1629369530000|2021-08-19 10:38:50|3524.27|3524.27|3524.18|3524.18|3524.27|3524.27|3524.18|3524.18|0
1629369540000|2021-08-19 10:39:00|3523.95|3523.95|3524.18|3524.18|3524.18|3524.18|3523.95|3523.95|0
1629369550000|2021-08-19 10:39:10|3523.83|3523.83|3523.73|3523.73|3523.83|3523.83|3523.73|3523.73|0
1629369610000|2021-08-19 10:40:10|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|0
1629369660000|2021-08-19 10:41:00|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|0
1629369670000|2021-08-19 10:41:10|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|0
1629369690000|2021-08-19 10:41:30|3523.93|3523.93|3523.59|3523.59|3523.93|3523.93|3523.37|3523.37|0
1629369700000|2021-08-19 10:41:40|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|3523.82|0
1629369710000|2021-08-19 10:41:50|3523.6|3523.6|3523.15|3523.15|3523.6|3523.6|3523.15|3523.15|0
1629369720000|2021-08-19 10:42:00|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|0
1629369730000|2021-08-19 10:42:10|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|0
1629369740000|2021-08-19 10:42:20|3523.84|3523.84|3523.61|3523.61|3523.84|3523.84|3523.61|3523.61|0
1629369780000|2021-08-19 10:43:00|3523.41|3523.41|3523.41|3523.41|3523.41|3523.41|3523.41|3523.41|0
1629369810000|2021-08-19 10:43:30|3523.07|3523.07|3522.39|3522.39|3523.07|3523.07|3522.39|3522.39|0
1629369820000|2021-08-19 10:43:40|3522.28|3522.28|3522.28|3522.28|3522.28|3522.28|3522.28|3522.28|0
1629369840000|2021-08-19 10:44:00|3522.39|3522.39|3522.5|3522.5|3522.5|3522.5|3522.39|3522.39|0
1629369860000|2021-08-19 10:44:20|3522.3|3522.3|3522.5|3522.5|3522.5|3522.5|3522.3|3522.3|0
1629369890000|2021-08-19 10:44:50|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|3522.06|0
1629369900000|2021-08-19 10:45:00|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|0
1629369910000|2021-08-19 10:45:10|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|0
1629369930000|2021-08-19 10:45:30|3521.51|3521.51|3522.28|3522.28|3522.28|3522.28|3521.51|3521.51|0
1629369940000|2021-08-19 10:45:40|3521.94|3521.94|3521.83|3521.83|3521.94|3521.94|3521.83|3521.83|0
1629369950000|2021-08-19 10:45:50|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|0
1629369970000|2021-08-19 10:46:10|3521.95|3521.95|3522.3|3522.3|3522.3|3522.3|3521.95|3521.95|0
1629369980000|2021-08-19 10:46:20|3522.53|3522.53|3523.32|3523.32|3523.32|3523.32|3522.53|3522.53|0
1629369990000|2021-08-19 10:46:30|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|0
1629370000000|2021-08-19 10:46:40|3523.32|3523.32|3523.32|3523.32|3523.32|3523.32|3523.32|3523.32|0
1629370010000|2021-08-19 10:46:50|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|0
1629370030000|2021-08-19 10:47:10|3522.77|3522.77|3522.68|3522.68|3522.77|3522.77|3522.68|3522.68|0
1629370060000|2021-08-19 10:47:40|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|0
1629370100000|2021-08-19 10:48:20|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|0
1629370130000|2021-08-19 10:48:50|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|3523.02|0
1629370140000|2021-08-19 10:49:00|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|0
1629370160000|2021-08-19 10:49:20|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|3523.69|0
1629370170000|2021-08-19 10:49:30|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|0
1629370200000|2021-08-19 10:50:00|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|0
1629370230000|2021-08-19 10:50:30|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|0
1629370240000|2021-08-19 10:50:40|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|0
1629370250000|2021-08-19 10:50:50|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|0
1629370260000|2021-08-19 10:51:00|3523.84|3523.84|3523.84|3523.84|3523.84|3523.84|3523.84|3523.84|0
1629370270000|2021-08-19 10:51:10|3524.19|3524.19|3524.19|3524.19|3524.19|3524.19|3524.19|3524.19|0
1629370280000|2021-08-19 10:51:20|3524.53|3524.53|3525.2|3525.2|3525.2|3525.2|3524.53|3524.53|0
1629370290000|2021-08-19 10:51:30|3525.3|3525.3|3525.3|3525.3|3525.3|3525.3|3525.3|3525.3|0
1629370300000|2021-08-19 10:51:40|3525.65|3525.65|3526.19|3526.19|3526.19|3526.19|3525.65|3525.65|0
1629370310000|2021-08-19 10:51:50|3526.54|3526.54|3526.32|3526.32|3526.54|3526.54|3526.32|3526.32|0
1629370330000|2021-08-19 10:52:10|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|0
1629370360000|2021-08-19 10:52:40|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|0
1629370380000|2021-08-19 10:53:00|3526.63|3526.63|3526.63|3526.63|3526.98|3526.98|3526.63|3526.63|0
1629370390000|2021-08-19 10:53:10|3526.43|3526.43|3525.42|3525.42|3526.43|3526.43|3525.42|3525.42|0
1629370410000|2021-08-19 10:53:30|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|0
1629370420000|2021-08-19 10:53:40|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|0
1629370440000|2021-08-19 10:54:00|3523.83|3523.83|3524.06|3524.06|3524.06|3524.06|3523.83|3523.83|0
1629370450000|2021-08-19 10:54:10|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|0
1629370460000|2021-08-19 10:54:20|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|0
1629370490000|2021-08-19 10:54:50|3524.05|3524.05|3523.83|3523.83|3524.05|3524.05|3523.83|3523.83|0
1629370500000|2021-08-19 10:55:00|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|0
1629370510000|2021-08-19 10:55:10|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|3523.61|0
1629370530000|2021-08-19 10:55:30|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|0
1629370590000|2021-08-19 10:56:30|3524.41|3524.41|3524.41|3524.41|3524.41|3524.41|3524.41|3524.41|0
1629370600000|2021-08-19 10:56:40|3524.75|3524.75|3524.86|3524.86|3524.86|3524.86|3524.75|3524.75|0
1629370670000|2021-08-19 10:57:50|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|0
1629370680000|2021-08-19 10:58:00|3524.86|3524.86|3524.64|3524.64|3524.86|3524.86|3524.64|3524.64|0
1629370700000|2021-08-19 10:58:20|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|0
1629370730000|2021-08-19 10:58:50|3524.87|3524.87|3525.09|3525.09|3525.09|3525.09|3524.76|3524.76|0
1629370740000|2021-08-19 10:59:00|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|0
1629370770000|2021-08-19 10:59:30|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|0
1629370790000|2021-08-19 10:59:50|3525.23|3525.23|3525.57|3525.57|3525.57|3525.57|3525.23|3525.23|0
1629370800000|2021-08-19 11:00:00|3525.68|3525.68|3525.91|3525.91|3526|3526|3525.68|3525.68|0
1629370840000|2021-08-19 11:00:40|3526|3526|3526|3526|3526|3526|3526|3526|0
1629370860000|2021-08-19 11:01:00|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|0
1629370920000|2021-08-19 11:02:00|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|0
1629370940000|2021-08-19 11:02:20|3525.98|3525.98|3526.09|3526.09|3526.09|3526.09|3525.98|3525.98|0
1629370950000|2021-08-19 11:02:30|3526.53|3526.53|3527.21|3527.21|3527.21|3527.21|3526.53|3526.53|0
1629370960000|2021-08-19 11:02:40|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|0
1629370970000|2021-08-19 11:02:50|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|0
1629370980000|2021-08-19 11:03:00|3527.62|3527.62|3527.52|3527.52|3527.62|3527.62|3527.52|3527.52|0
1629371030000|2021-08-19 11:03:50|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|0
1629371070000|2021-08-19 11:04:30|3528.09|3528.09|3528.44|3528.44|3528.44|3528.44|3528.09|3528.09|0
1629371080000|2021-08-19 11:04:40|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1629371090000|2021-08-19 11:04:50|3529.23|3529.23|3529.43|3529.43|3529.43|3529.43|3529.23|3529.23|0
1629371150000|2021-08-19 11:05:50|3529.2|3529.2|3529.31|3529.31|3529.31|3529.31|3529.2|3529.2|0
1629371180000|2021-08-19 11:06:20|3528.62|3528.62|3528.85|3528.85|3528.85|3528.85|3528.62|3528.62|0
1629371210000|2021-08-19 11:06:50|3529.19|3529.19|3529.19|3529.19|3529.19|3529.19|3529.19|3529.19|0
1629371250000|2021-08-19 11:07:30|3528.99|3528.99|3528.74|3528.74|3529.19|3529.19|3528.74|3528.74|0
1629371260000|2021-08-19 11:07:40|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|0
1629371270000|2021-08-19 11:07:50|3528.1|3528.1|3528.11|3528.11|3528.11|3528.11|3528|3528|0
1629371280000|2021-08-19 11:08:00|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|0
1629371290000|2021-08-19 11:08:10|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|0
1629371310000|2021-08-19 11:08:30|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|0
1629371370000|2021-08-19 11:09:30|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|0
1629371380000|2021-08-19 11:09:40|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|0
1629371400000|2021-08-19 11:10:00|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|0
1629371460000|2021-08-19 11:11:00|3528.02|3528.02|3528.13|3528.13|3528.13|3528.13|3528.02|3528.02|0
1629371480000|2021-08-19 11:11:20|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|0
1629371520000|2021-08-19 11:12:00|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|0
1629371560000|2021-08-19 11:12:40|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|0
1629371570000|2021-08-19 11:12:50|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|0
1629371590000|2021-08-19 11:13:10|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|0
1629371600000|2021-08-19 11:13:20|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|0
1629371620000|2021-08-19 11:13:40|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|0
1629371670000|2021-08-19 11:14:30|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|0
1629371680000|2021-08-19 11:14:40|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|0
1629371710000|2021-08-19 11:15:10|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|0
1629371730000|2021-08-19 11:15:30|3529.17|3529.17|3528.95|3528.95|3529.17|3529.17|3528.95|3528.95|0
1629371740000|2021-08-19 11:15:40|3528.85|3528.85|3528.13|3528.13|3528.85|3528.85|3528.13|3528.13|0
1629371760000|2021-08-19 11:16:00|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|0
1629371780000|2021-08-19 11:16:20|3527.73|3527.73|3527.4|3527.4|3527.73|3527.73|3527.4|3527.4|0
1629371800000|2021-08-19 11:16:40|3527.06|3527.06|3526.37|3526.37|3527.06|3527.06|3526.37|3526.37|0
1629371830000|2021-08-19 11:17:10|3525.97|3525.97|3525.57|3525.57|3526.17|3526.17|3525.57|3525.57|0
1629371840000|2021-08-19 11:17:20|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|0
1629371860000|2021-08-19 11:17:40|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|0
1629371880000|2021-08-19 11:18:00|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|0
1629371910000|2021-08-19 11:18:30|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|0
1629371920000|2021-08-19 11:18:40|3525.28|3525.28|3525.18|3525.18|3525.28|3525.28|3525.18|3525.18|0
1629371930000|2021-08-19 11:18:50|3524.98|3524.98|3524.49|3524.49|3525.08|3525.08|3524.49|3524.49|0
1629371940000|2021-08-19 11:19:00|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|0
1629371950000|2021-08-19 11:19:10|3524.69|3524.69|3524.46|3524.46|3524.69|3524.69|3524.46|3524.46|0
1629371970000|2021-08-19 11:19:30|3524.24|3524.24|3524.44|3524.44|3524.44|3524.44|3524.04|3524.04|0
1629371980000|2021-08-19 11:19:40|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|0
1629372000000|2021-08-19 11:20:00|3524.76|3524.76|3524.53|3524.53|3524.76|3524.76|3524.53|3524.53|0
1629372030000|2021-08-19 11:20:30|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|3524.76|0
1629372040000|2021-08-19 11:20:40|3525.1|3525.1|3525.94|3525.94|3525.94|3525.94|3525.1|3525.1|0
1629372060000|2021-08-19 11:21:00|3526.17|3526.17|3525.94|3525.94|3526.17|3526.17|3525.94|3525.94|0
1629372080000|2021-08-19 11:21:20|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|0
1629372100000|2021-08-19 11:21:40|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|0
1629372120000|2021-08-19 11:22:00|3526.3|3526.3|3526.3|3526.3|3526.3|3526.3|3526.3|3526.3|0
1629372130000|2021-08-19 11:22:10|3526.41|3526.41|3526.41|3526.41|3526.5|3526.5|3526.41|3526.41|0
1629372140000|2021-08-19 11:22:20|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|0
1629372200000|2021-08-19 11:23:20|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|0
1629372220000|2021-08-19 11:23:40|3527.03|3527.03|3527.14|3527.14|3527.14|3527.14|3527.03|3527.03|0
1629372270000|2021-08-19 11:24:30|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|0
1629372300000|2021-08-19 11:25:00|3527.14|3527.14|3527.37|3527.37|3527.37|3527.37|3527.14|3527.14|0
1629372320000|2021-08-19 11:25:20|3527.59|3527.59|3527.13|3527.13|3527.82|3527.82|3527.13|3527.13|0
1629372330000|2021-08-19 11:25:30|3526.73|3526.73|3526.03|3526.03|3526.73|3526.73|3526.03|3526.03|0
1629372340000|2021-08-19 11:25:40|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|0
1629372360000|2021-08-19 11:26:00|3525.99|3525.99|3526.22|3526.22|3526.22|3526.22|3525.89|3525.89|0
1629372370000|2021-08-19 11:26:10|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|0
1629372390000|2021-08-19 11:26:30|3526.31|3526.31|3526.2|3526.2|3526.31|3526.31|3526.2|3526.2|0
1629372400000|2021-08-19 11:26:40|3526|3526|3526|3526|3526|3526|3526|3526|0
1629372420000|2021-08-19 11:27:00|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|0
1629372430000|2021-08-19 11:27:10|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|0
1629372440000|2021-08-19 11:27:20|3526.21|3526.21|3526.31|3526.31|3526.31|3526.31|3526.21|3526.21|0
1629372490000|2021-08-19 11:28:10|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|0
1629372530000|2021-08-19 11:28:50|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|0
1629372590000|2021-08-19 11:29:50|3526.83|3526.83|3527.83|3527.83|3527.83|3527.83|3526.83|3526.83|0
1629372600000|2021-08-19 11:30:00|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1629372650000|2021-08-19 11:30:50|3528.52|3528.52|3528.63|3528.63|3528.63|3528.63|3528.52|3528.52|0
1629372720000|2021-08-19 11:32:00|3528.97|3528.97|3529.42|3529.42|3529.42|3529.42|3528.97|3528.97|0
1629372830000|2021-08-19 11:33:50|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|0
1629372840000|2021-08-19 11:34:00|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|0
1629372850000|2021-08-19 11:34:10|3530.77|3530.77|3530.55|3530.55|3530.77|3530.77|3530.55|3530.55|0
1629372880000|2021-08-19 11:34:40|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|0
1629372900000|2021-08-19 11:35:00|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|0
1629372930000|2021-08-19 11:35:30|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|0
1629372940000|2021-08-19 11:35:40|3532.01|3532.01|3532.1|3532.1|3532.1|3532.1|3532.01|3532.01|0
1629372980000|2021-08-19 11:36:20|3531.44|3531.44|3531.21|3531.21|3531.44|3531.44|3531.21|3531.21|0
1629372990000|2021-08-19 11:36:30|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|0
1629373030000|2021-08-19 11:37:10|3531.53|3531.53|3532.25|3532.25|3532.25|3532.25|3531.53|3531.53|0
1629373040000|2021-08-19 11:37:20|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|0
1629373050000|2021-08-19 11:37:30|3532.79|3532.79|3533.02|3533.02|3533.24|3533.24|3532.79|3532.79|0
1629373080000|2021-08-19 11:38:00|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|0
1629373100000|2021-08-19 11:38:20|3533.02|3533.02|3533.13|3533.13|3533.13|3533.13|3532.91|3532.91|0
1629373110000|2021-08-19 11:38:30|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|0
1629373180000|2021-08-19 11:39:40|3533.04|3533.04|3532.5|3532.5|3533.04|3533.04|3532.5|3532.5|0
1629373190000|2021-08-19 11:39:50|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|0
1629373200000|2021-08-19 11:40:00|3532.47|3532.47|3532.47|3532.47|3532.47|3532.47|3532.47|3532.47|0
1629373230000|2021-08-19 11:40:30|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|0
1629373240000|2021-08-19 11:40:40|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|0
1629373260000|2021-08-19 11:41:00|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|0
1629373300000|2021-08-19 11:41:40|3532.17|3532.17|3532.06|3532.06|3532.17|3532.17|3532.06|3532.06|0
1629373320000|2021-08-19 11:42:00|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|0
1629373350000|2021-08-19 11:42:30|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|0
1629373370000|2021-08-19 11:42:50|3531.77|3531.77|3531.77|3531.77|3531.77|3531.77|3531.77|3531.77|0
1629373400000|2021-08-19 11:43:20|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1629373430000|2021-08-19 11:43:50|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|0
1629373440000|2021-08-19 11:44:00|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|0
1629373450000|2021-08-19 11:44:10|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|0
1629373460000|2021-08-19 11:44:20|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|0
1629373480000|2021-08-19 11:44:40|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|0
1629373490000|2021-08-19 11:44:50|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1629373640000|2021-08-19 11:47:20|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|0
1629373660000|2021-08-19 11:47:40|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|0
1629373700000|2021-08-19 11:48:20|3531.58|3531.58|3531.69|3531.69|3531.69|3531.69|3531.58|3531.58|0
1629373710000|2021-08-19 11:48:30|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|0
1629373760000|2021-08-19 11:49:20|3531.38|3531.38|3531.16|3531.16|3531.38|3531.38|3531.05|3531.05|0
1629373840000|2021-08-19 11:50:40|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|0
1629373930000|2021-08-19 11:52:10|3530.61|3530.61|3530.93|3530.93|3530.93|3530.93|3530.61|3530.61|0
1629373980000|2021-08-19 11:53:00|3530.59|3530.59|3530.7|3530.7|3530.7|3530.7|3530.59|3530.59|0
1629374000000|2021-08-19 11:53:20|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|0
1629374020000|2021-08-19 11:53:40|3530.39|3530.39|3530|3530|3530.39|3530.39|3530|3530|0
1629374060000|2021-08-19 11:54:20|3529.77|3529.77|3530|3530|3530|3530|3529.77|3529.77|0
1629374070000|2021-08-19 11:54:30|3529.78|3529.78|3529.55|3529.55|3529.78|3529.78|3529.55|3529.55|0
1629374080000|2021-08-19 11:54:40|3529.46|3529.46|3529.26|3529.26|3529.46|3529.46|3529.26|3529.26|0
1629374110000|2021-08-19 11:55:10|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|0
1629374120000|2021-08-19 11:55:20|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|0
1629374130000|2021-08-19 11:55:30|3529.48|3529.48|3529.92|3529.92|3529.92|3529.92|3529.48|3529.48|0
1629374150000|2021-08-19 11:55:50|3530.14|3530.14|3530.03|3530.03|3530.14|3530.14|3530.03|3530.03|0
1629374160000|2021-08-19 11:56:00|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|0
1629374170000|2021-08-19 11:56:10|3530.46|3530.46|3531.14|3531.14|3531.14|3531.14|3530.46|3530.46|0
1629374210000|2021-08-19 11:56:50|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|0
1629374220000|2021-08-19 11:57:00|3531.3|3531.3|3532|3532|3532|3532|3531.3|3531.3|0
1629374230000|2021-08-19 11:57:10|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|0
1629374300000|2021-08-19 11:58:20|3532|3532|3532.23|3532.23|3532.23|3532.23|3532|3532|0
1629374320000|2021-08-19 11:58:40|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|0
1629374330000|2021-08-19 11:58:50|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|0
1629374390000|2021-08-19 11:59:50|3533.01|3533.01|3533.24|3533.24|3533.24|3533.24|3533.01|3533.01|0
1629374410000|2021-08-19 12:00:10|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|0
1629374430000|2021-08-19 12:00:30|3532.78|3532.78|3532.56|3532.56|3532.78|3532.78|3532.56|3532.56|0
1629374440000|2021-08-19 12:00:40|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|0
1629374450000|2021-08-19 12:00:50|3531.69|3531.69|3531.49|3531.49|3531.69|3531.69|3531.49|3531.49|0
1629374460000|2021-08-19 12:01:00|3531.84|3531.84|3532.19|3532.19|3532.19|3532.19|3531.84|3531.84|0
1629374470000|2021-08-19 12:01:10|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|0
1629374480000|2021-08-19 12:01:20|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|0
1629374530000|2021-08-19 12:02:10|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|0
1629374560000|2021-08-19 12:02:40|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|0
1629374600000|2021-08-19 12:03:20|3531.86|3531.86|3531.64|3531.64|3531.86|3531.86|3531.64|3531.64|0
1629374610000|2021-08-19 12:03:30|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|0
1629374660000|2021-08-19 12:04:20|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|0
1629374710000|2021-08-19 12:05:10|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|0
1629374720000|2021-08-19 12:05:20|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|0
1629374810000|2021-08-19 12:06:50|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|0
1629374880000|2021-08-19 12:08:00|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|0
1629374890000|2021-08-19 12:08:10|3532.76|3532.76|3532.76|3532.76|3532.98|3532.98|3532.76|3532.76|0
1629374940000|2021-08-19 12:09:00|3533.31|3533.31|3535.12|3535.12|3535.12|3535.12|3533.31|3533.31|0
1629374950000|2021-08-19 12:09:10|3535.32|3535.32|3535.32|3535.32|3535.32|3535.32|3535.32|3535.32|0
1629374960000|2021-08-19 12:09:20|3535.52|3535.52|3535.62|3535.62|3535.62|3535.62|3535.52|3535.52|0
1629375020000|2021-08-19 12:10:20|3535.42|3535.42|3535.32|3535.32|3535.42|3535.42|3535.32|3535.32|0
1629375060000|2021-08-19 12:11:00|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|0
1629375080000|2021-08-19 12:11:20|3535.67|3535.67|3535.55|3535.55|3535.67|3535.67|3535.55|3535.55|0
1629375110000|2021-08-19 12:11:50|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|0
1629375150000|2021-08-19 12:12:30|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|0
1629375190000|2021-08-19 12:13:10|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|0
1629375230000|2021-08-19 12:13:50|3535.68|3535.68|3535.79|3535.79|3535.79|3535.79|3535.68|3535.68|0
1629375280000|2021-08-19 12:14:40|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|0
1629375290000|2021-08-19 12:14:50|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|0
1629375300000|2021-08-19 12:15:00|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|0
1629375310000|2021-08-19 12:15:10|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|0
1629375320000|2021-08-19 12:15:20|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|0
1629375330000|2021-08-19 12:15:30|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|0
1629375350000|2021-08-19 12:15:50|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|0
1629375360000|2021-08-19 12:16:00|3534.17|3534.17|3533.84|3533.84|3534.17|3534.17|3533.84|3533.84|0
1629375390000|2021-08-19 12:16:30|3533.29|3533.29|3533.09|3533.09|3533.29|3533.29|3533.09|3533.09|0
1629375420000|2021-08-19 12:17:00|3532.4|3532.4|3532.74|3532.74|3532.74|3532.74|3532.4|3532.4|0
1629375430000|2021-08-19 12:17:10|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|0
1629375490000|2021-08-19 12:18:10|3532|3532|3532|3532|3532|3532|3532|3532|0
1629375500000|2021-08-19 12:18:20|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|0
1629375510000|2021-08-19 12:18:30|3531.43|3531.43|3531.09|3531.09|3531.43|3531.43|3531.09|3531.09|0
1629375600000|2021-08-19 12:20:00|3530.98|3530.98|3530.54|3530.54|3530.98|3530.98|3530.54|3530.54|0
1629375610000|2021-08-19 12:20:10|3530.34|3530.34|3530.68|3530.68|3530.68|3530.68|3530.34|3530.34|0
1629375620000|2021-08-19 12:20:20|3530.79|3530.79|3531.1|3531.1|3531.1|3531.1|3530.79|3530.79|0
1629375650000|2021-08-19 12:20:50|3530.9|3530.9|3531.12|3531.12|3531.12|3531.12|3530.9|3530.9|0
1629375670000|2021-08-19 12:21:10|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|0
1629375690000|2021-08-19 12:21:30|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1629375710000|2021-08-19 12:21:50|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|0
1629375760000|2021-08-19 12:22:40|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1629375770000|2021-08-19 12:22:50|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|0
1629375780000|2021-08-19 12:23:00|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|0
1629375800000|2021-08-19 12:23:20|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|0
1629375810000|2021-08-19 12:23:30|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|0
1629375820000|2021-08-19 12:23:40|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|0
1629375840000|2021-08-19 12:24:00|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|0
1629375900000|2021-08-19 12:25:00|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|0
1629375930000|2021-08-19 12:25:30|3532.86|3532.86|3532.96|3532.96|3532.96|3532.96|3532.86|3532.86|0
1629375950000|2021-08-19 12:25:50|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1629375970000|2021-08-19 12:26:10|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|0
1629376000000|2021-08-19 12:26:40|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|0
1629376030000|2021-08-19 12:27:10|3533.55|3533.55|3533.35|3533.35|3533.55|3533.55|3533.35|3533.35|0
1629376040000|2021-08-19 12:27:20|3533.58|3533.58|3533.58|3533.58|3533.58|3533.58|3533.58|3533.58|0
1629376080000|2021-08-19 12:28:00|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|0
1629376130000|2021-08-19 12:28:50|3533.47|3533.47|3533.36|3533.36|3533.47|3533.47|3533.36|3533.36|0
1629376150000|2021-08-19 12:29:10|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|0
1629376180000|2021-08-19 12:29:40|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|0
1629376200000|2021-08-19 12:30:00|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|0
1629376210000|2021-08-19 12:30:10|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|0
1629376240000|2021-08-19 12:30:40|3533.55|3533.55|3533.21|3533.21|3533.55|3533.55|3533.21|3533.21|0
1629376250000|2021-08-19 12:30:50|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|0
1629376330000|2021-08-19 12:32:10|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|0
1629376340000|2021-08-19 12:32:20|3532.55|3532.55|3533.1|3533.1|3533.1|3533.1|3532.55|3532.55|0
1629376350000|2021-08-19 12:32:30|3532.91|3532.91|3533.02|3533.02|3533.02|3533.02|3532.91|3532.91|0
1629376360000|2021-08-19 12:32:40|3532.91|3532.91|3532.91|3532.91|3532.91|3532.91|3532.91|3532.91|0
1629376380000|2021-08-19 12:33:00|3532.71|3532.71|3532.82|3532.82|3532.82|3532.82|3532.71|3532.71|0
1629376450000|2021-08-19 12:34:10|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|0
1629376480000|2021-08-19 12:34:40|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|0
1629376510000|2021-08-19 12:35:10|3533.03|3533.03|3532.7|3532.7|3533.03|3533.03|3532.41|3532.41|0
1629376520000|2021-08-19 12:35:20|3532.36|3532.36|3531.67|3531.67|3532.36|3532.36|3531.67|3531.67|0
1629376530000|2021-08-19 12:35:30|3531.76|3531.76|3532.21|3532.21|3532.21|3532.21|3531.76|3531.76|0
1629376580000|2021-08-19 12:36:20|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|0
1629376600000|2021-08-19 12:36:40|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|0
1629376660000|2021-08-19 12:37:40|3531.88|3531.88|3531.55|3531.55|3531.88|3531.88|3531.55|3531.55|0
1629376680000|2021-08-19 12:38:00|3531.2|3531.2|3530.51|3530.51|3531.2|3531.2|3530.51|3530.51|0
1629376700000|2021-08-19 12:38:20|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|0
1629376730000|2021-08-19 12:38:50|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|0
1629376740000|2021-08-19 12:39:00|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|0
1629376810000|2021-08-19 12:40:10|3531.32|3531.32|3531.16|3531.16|3531.32|3531.32|3530.87|3530.87|0
1629376820000|2021-08-19 12:40:20|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|0
1629376830000|2021-08-19 12:40:30|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|0
1629376870000|2021-08-19 12:41:10|3531.61|3531.61|3530.92|3530.92|3531.61|3531.61|3530.57|3530.57|0
1629376890000|2021-08-19 12:41:30|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|0
1629376950000|2021-08-19 12:42:30|3531.16|3531.16|3531.36|3531.36|3531.36|3531.36|3531.16|3531.16|0
1629376960000|2021-08-19 12:42:40|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|0
1629377030000|2021-08-19 12:43:50|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|0
1629377070000|2021-08-19 12:44:30|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|0
1629377080000|2021-08-19 12:44:40|3531.8|3531.8|3531.8|3531.8|3531.8|3531.8|3531.8|3531.8|0
1629377120000|2021-08-19 12:45:20|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|0
1629377140000|2021-08-19 12:45:40|3531.36|3531.36|3531.26|3531.26|3531.36|3531.36|3531.26|3531.26|0
1629377160000|2021-08-19 12:46:00|3531.48|3531.48|3531.04|3531.04|3531.48|3531.48|3531.04|3531.04|0
1629377170000|2021-08-19 12:46:10|3531.27|3531.27|3531.04|3531.04|3531.27|3531.27|3531.04|3531.04|0
1629377180000|2021-08-19 12:46:20|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1629377200000|2021-08-19 12:46:40|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|0
1629377210000|2021-08-19 12:46:50|3530.61|3530.61|3530.28|3530.28|3530.61|3530.61|3530.28|3530.28|0
1629377230000|2021-08-19 12:47:10|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|0
1629377250000|2021-08-19 12:47:30|3530.17|3530.17|3529.37|3529.37|3530.17|3530.17|3529.37|3529.37|0
1629377280000|2021-08-19 12:48:00|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|0
1629377290000|2021-08-19 12:48:10|3529.37|3529.37|3529.03|3529.03|3529.37|3529.37|3529.03|3529.03|0
1629377320000|2021-08-19 12:48:40|3528.59|3528.59|3528.59|3528.59|3528.59|3528.59|3528.59|3528.59|0
1629377330000|2021-08-19 12:48:50|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|0
1629377360000|2021-08-19 12:49:20|3528.59|3528.59|3528.59|3528.59|3528.59|3528.59|3528.59|3528.59|0
1629377370000|2021-08-19 12:49:30|3529.03|3529.03|3529.03|3529.03|3529.03|3529.03|3529.03|3529.03|0
1629377400000|2021-08-19 12:50:00|3529.26|3529.26|3529.13|3529.13|3529.26|3529.26|3529.03|3529.03|0
1629377490000|2021-08-19 12:51:30|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|0
1629377510000|2021-08-19 12:51:50|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|0
1629377570000|2021-08-19 12:52:50|3528.7|3528.7|3528.47|3528.47|3528.7|3528.7|3528.47|3528.47|0
1629377580000|2021-08-19 12:53:00|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|0
1629377620000|2021-08-19 12:53:40|3528.46|3528.46|3528.11|3528.11|3528.46|3528.46|3528.11|3528.11|0
1629377630000|2021-08-19 12:53:50|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3527.91|3527.91|0
1629377660000|2021-08-19 12:54:20|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|0
1629377680000|2021-08-19 12:54:40|3527.22|3527.22|3527|3527|3527.22|3527.22|3526.77|3526.77|0
1629377710000|2021-08-19 12:55:10|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|0
1629377720000|2021-08-19 12:55:20|3527.44|3527.44|3527.54|3527.54|3527.54|3527.54|3527.44|3527.44|0
1629377730000|2021-08-19 12:55:30|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|0
1629377750000|2021-08-19 12:55:50|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|0
1629377770000|2021-08-19 12:56:10|3527.32|3527.32|3527.12|3527.12|3527.32|3527.32|3527.12|3527.12|0
1629377780000|2021-08-19 12:56:20|3526.9|3526.9|3527.12|3527.12|3527.12|3527.12|3526.67|3526.67|0
1629377790000|2021-08-19 12:56:30|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|0
1629377870000|2021-08-19 12:57:50|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|0
1629377940000|2021-08-19 12:59:00|3526.72|3526.72|3527.07|3527.07|3527.07|3527.07|3526.72|3526.72|0
1629377950000|2021-08-19 12:59:10|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|0
1629377960000|2021-08-19 12:59:20|3526.64|3526.64|3526.34|3526.34|3526.64|3526.64|3526.34|3526.34|0
1629377970000|2021-08-19 12:59:30|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|0
1629378000000|2021-08-19 13:00:00|3526.34|3526.34|3526.56|3526.56|3526.56|3526.56|3526.34|3526.34|0
1629378030000|2021-08-19 13:00:30|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|0
1629378040000|2021-08-19 13:00:40|3527.25|3527.25|3527.03|3527.03|3527.25|3527.25|3527.03|3527.03|0
1629378100000|2021-08-19 13:01:40|3527.25|3527.25|3527.03|3527.03|3527.25|3527.25|3526.8|3526.8|0
1629378130000|2021-08-19 13:02:10|3527.37|3527.37|3528.85|3528.85|3528.85|3528.85|3527.37|3527.37|0
1629378140000|2021-08-19 13:02:20|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|0
1629378160000|2021-08-19 13:02:40|3529.42|3529.42|3529.77|3529.77|3529.77|3529.77|3529.42|3529.42|0
1629378180000|2021-08-19 13:03:00|3529.57|3529.57|3530.31|3530.31|3530.31|3530.31|3529.57|3529.57|0
1629378220000|2021-08-19 13:03:40|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|0
1629378230000|2021-08-19 13:03:50|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|0
1629378240000|2021-08-19 13:04:00|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|0
1629378250000|2021-08-19 13:04:10|3530.97|3530.97|3531.19|3531.19|3531.19|3531.19|3530.97|3530.97|0
1629378260000|2021-08-19 13:04:20|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|0
1629378270000|2021-08-19 13:04:30|3531.64|3531.64|3531.65|3531.65|3531.87|3531.87|3531.64|3531.64|0
1629378280000|2021-08-19 13:04:40|3531.55|3531.55|3531.24|3531.24|3531.55|3531.55|3531.24|3531.24|0
1629378290000|2021-08-19 13:04:50|3531.44|3531.44|3531.78|3531.78|3531.78|3531.78|3531.44|3531.44|0
1629378300000|2021-08-19 13:05:00|3531.44|3531.44|3531.21|3531.21|3531.44|3531.44|3531.21|3531.21|0
1629378310000|2021-08-19 13:05:10|3530.87|3530.87|3531.56|3531.56|3531.56|3531.56|3530.87|3530.87|0
1629378320000|2021-08-19 13:05:20|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|0
1629378360000|2021-08-19 13:06:00|3532.2|3532.2|3532.33|3532.33|3532.42|3532.42|3532.2|3532.2|0
1629378390000|2021-08-19 13:06:30|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|0
1629378410000|2021-08-19 13:06:50|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|0
1629378420000|2021-08-19 13:07:00|3533.58|3533.58|3534.03|3534.03|3534.03|3534.03|3533.58|3533.58|0
1629378430000|2021-08-19 13:07:10|3534.37|3534.37|3534.37|3534.37|3534.47|3534.47|3534.37|3534.37|0
1629378450000|2021-08-19 13:07:30|3534.59|3534.59|3534.82|3534.82|3534.82|3534.82|3534.59|3534.59|0
1629378480000|2021-08-19 13:08:00|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|0
1629378500000|2021-08-19 13:08:20|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|0
1629378520000|2021-08-19 13:08:40|3535.16|3535.16|3535.39|3535.39|3535.39|3535.39|3535.16|3535.16|0
1629378530000|2021-08-19 13:08:50|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|0
1629378550000|2021-08-19 13:09:10|3535.25|3535.25|3535.25|3535.25|3535.25|3535.25|3535.25|3535.25|0
1629378570000|2021-08-19 13:09:30|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|0
1629378580000|2021-08-19 13:09:40|3534.79|3534.79|3534.79|3534.79|3534.79|3534.79|3534.79|3534.79|0
1629378600000|2021-08-19 13:10:00|3534.56|3534.56|3534.56|3534.56|3534.56|3534.56|3534.56|3534.56|0
1629378610000|2021-08-19 13:10:10|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|0
1629378630000|2021-08-19 13:10:30|3534.68|3534.68|3534.68|3534.68|3534.68|3534.68|3534.68|3534.68|0
1629378670000|2021-08-19 13:11:10|3535.03|3535.03|3535.25|3535.25|3535.35|3535.35|3535.03|3535.03|0
1629378680000|2021-08-19 13:11:20|3535.15|3535.15|3535.15|3535.15|3535.15|3535.15|3535.15|3535.15|0
1629378720000|2021-08-19 13:12:00|3535.84|3535.84|3536.07|3536.07|3536.07|3536.07|3535.84|3535.84|0
1629378730000|2021-08-19 13:12:10|3535.87|3535.87|3535.87|3535.87|3535.87|3535.87|3535.87|3535.87|0
1629378740000|2021-08-19 13:12:20|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|0
1629378760000|2021-08-19 13:12:40|3536.12|3536.12|3535.89|3535.89|3536.12|3536.12|3535.89|3535.89|0
1629378780000|2021-08-19 13:13:00|3536.11|3536.11|3535.92|3535.92|3536.11|3536.11|3535.92|3535.92|0
1629378790000|2021-08-19 13:13:10|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|0
1629378820000|2021-08-19 13:13:40|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|0
1629378830000|2021-08-19 13:13:50|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1629378840000|2021-08-19 13:14:00|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|0
1629378860000|2021-08-19 13:14:20|3536.47|3536.47|3536.25|3536.25|3536.47|3536.47|3536.03|3536.03|0
1629378870000|2021-08-19 13:14:30|3535.92|3535.92|3535.82|3535.82|3535.92|3535.92|3535.69|3535.69|0
1629378890000|2021-08-19 13:14:50|3535.92|3535.92|3536.03|3536.03|3536.03|3536.03|3535.92|3535.92|0
1629378900000|2021-08-19 13:15:00|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|0
1629378910000|2021-08-19 13:15:10|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|0
1629378930000|2021-08-19 13:15:30|3536.1|3536.1|3536.33|3536.33|3536.33|3536.33|3536.1|3536.1|0
1629378950000|2021-08-19 13:15:50|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|0
1629378960000|2021-08-19 13:16:00|3536.98|3536.98|3537.2|3537.2|3537.2|3537.2|3536.98|3536.98|0
1629378970000|2021-08-19 13:16:10|3536.86|3536.86|3536.51|3536.51|3536.86|3536.86|3536.51|3536.51|0
1629378980000|2021-08-19 13:16:20|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|3536.74|0
1629378990000|2021-08-19 13:16:30|3536|3536|3535.97|3535.97|3536.2|3536.2|3535.97|3535.97|0
1629379040000|2021-08-19 13:17:20|3535.75|3535.75|3536.44|3536.44|3536.44|3536.44|3535.75|3535.75|0
1629379050000|2021-08-19 13:17:30|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|0
1629379070000|2021-08-19 13:17:50|3536.44|3536.44|3536.29|3536.29|3536.44|3536.44|3535.99|3535.99|0
1629379080000|2021-08-19 13:18:00|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|0
1629379100000|2021-08-19 13:18:20|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|0
1629379170000|2021-08-19 13:19:30|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|0
1629379190000|2021-08-19 13:19:50|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|0
1629379210000|2021-08-19 13:20:10|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|0
1629379220000|2021-08-19 13:20:20|3536.61|3536.61|3536.93|3536.93|3536.93|3536.93|3536.61|3536.61|0
1629379240000|2021-08-19 13:20:40|3537.02|3537.02|3537.25|3537.25|3537.25|3537.25|3537.02|3537.02|0
1629379250000|2021-08-19 13:20:50|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|0
1629379260000|2021-08-19 13:21:00|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|0
1629379270000|2021-08-19 13:21:10|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|0
1629379280000|2021-08-19 13:21:20|3538.1|3538.1|3538.23|3538.23|3538.23|3538.23|3538.1|3538.1|0
1629379290000|2021-08-19 13:21:30|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|0
1629379320000|2021-08-19 13:22:00|3538.13|3538.13|3538.33|3538.33|3538.33|3538.33|3538.1|3538.1|0
1629379330000|2021-08-19 13:22:10|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|0
1629379340000|2021-08-19 13:22:20|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|0
1629379410000|2021-08-19 13:23:30|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|0
1629379420000|2021-08-19 13:23:40|3536.96|3536.96|3536.16|3536.16|3536.96|3536.96|3536.16|3536.16|0
1629379430000|2021-08-19 13:23:50|3535.81|3535.81|3535.47|3535.47|3535.81|3535.81|3535.47|3535.47|0
1629379440000|2021-08-19 13:24:00|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|0
1629379470000|2021-08-19 13:24:30|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|0
1629379490000|2021-08-19 13:24:50|3535.24|3535.24|3534.9|3534.9|3535.24|3535.24|3534.9|3534.9|0
1629379500000|2021-08-19 13:25:00|3535.24|3535.24|3535.66|3535.66|3535.66|3535.66|3535.24|3535.24|0
1629379510000|2021-08-19 13:25:10|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|0
1629379530000|2021-08-19 13:25:30|3535.58|3535.58|3535.92|3535.92|3535.92|3535.92|3535.58|3535.58|0
1629379550000|2021-08-19 13:25:50|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|0
1629379560000|2021-08-19 13:26:00|3535.82|3535.82|3536.05|3536.05|3536.05|3536.05|3535.82|3535.82|0
1629379570000|2021-08-19 13:26:10|3536.16|3536.16|3536.16|3536.16|3536.16|3536.16|3536.16|3536.16|0
1629379580000|2021-08-19 13:26:20|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|0
1629379590000|2021-08-19 13:26:30|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|0
1629379600000|2021-08-19 13:26:40|3536.81|3536.81|3536.9|3536.9|3536.9|3536.9|3536.81|3536.81|0
1629379620000|2021-08-19 13:27:00|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|0
1629379630000|2021-08-19 13:27:10|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|0
1629379660000|2021-08-19 13:27:40|3537.12|3537.12|3537.12|3537.12|3537.12|3537.12|3537.12|3537.12|0
1629379690000|2021-08-19 13:28:10|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|0
1629379700000|2021-08-19 13:28:20|3537.12|3537.12|3537.35|3537.35|3537.35|3537.35|3537.12|3537.12|0
1629379720000|2021-08-19 13:28:40|3537.69|3537.69|3538.02|3538.02|3538.02|3538.02|3537.69|3537.69|0
1629379750000|2021-08-19 13:29:10|3538.12|3538.12|3538.12|3538.12|3538.12|3538.12|3538.12|3538.12|0
1629379760000|2021-08-19 13:29:20|3538.35|3538.35|3538.13|3538.13|3538.35|3538.35|3538.13|3538.13|0
1629379780000|2021-08-19 13:29:40|3537.91|3537.91|3537.68|3537.68|3537.91|3537.91|3537.68|3537.68|0
1629379790000|2021-08-19 13:29:50|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|0
1629379800000|2021-08-19 13:30:00|3537.44|3537.44|3537.07|3537.07|3537.44|3537.44|3536.87|3536.87|0
1629379810000|2021-08-19 13:30:10|3536.97|3536.97|3537.44|3537.44|3537.44|3537.44|3536.87|3536.87|0
1629379840000|2021-08-19 13:30:40|3537.66|3537.66|3538.56|3538.56|3538.56|3538.56|3537.66|3537.66|0
1629379860000|2021-08-19 13:31:00|3538.91|3538.91|3539.25|3539.25|3539.25|3539.25|3538.91|3538.91|0
1629379870000|2021-08-19 13:31:10|3539.15|3539.15|3538.71|3538.71|3539.15|3539.15|3538.71|3538.71|0
1629379890000|2021-08-19 13:31:30|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|0
1629379900000|2021-08-19 13:31:40|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|0
1629379910000|2021-08-19 13:31:50|3537.87|3537.87|3538.11|3538.11|3538.11|3538.11|3537.77|3537.77|0
1629379920000|2021-08-19 13:32:00|3538.34|3538.34|3538.32|3538.32|3538.54|3538.54|3538.32|3538.32|0
1629379930000|2021-08-19 13:32:10|3538.77|3538.77|3539.29|3539.29|3539.29|3539.29|3538.77|3538.77|0
1629379940000|2021-08-19 13:32:20|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|0
1629379970000|2021-08-19 13:32:50|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|0
1629379980000|2021-08-19 13:33:00|3538.28|3538.28|3538.51|3538.51|3538.62|3538.62|3538.28|3538.28|0
1629379990000|2021-08-19 13:33:10|3538.85|3538.85|3538.62|3538.62|3538.85|3538.85|3538.62|3538.62|0
1629380000000|2021-08-19 13:33:20|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|0
1629380010000|2021-08-19 13:33:30|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|0
1629380030000|2021-08-19 13:33:50|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|0
1629380040000|2021-08-19 13:34:00|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1629380060000|2021-08-19 13:34:20|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|0
1629380070000|2021-08-19 13:34:30|3539.08|3539.08|3539.08|3539.08|3539.08|3539.08|3539.08|3539.08|0
1629380080000|2021-08-19 13:34:40|3538.97|3538.97|3538.75|3538.75|3538.97|3538.97|3538.75|3538.75|0
1629380100000|2021-08-19 13:35:00|3538.23|3538.23|3537.89|3537.89|3538.45|3538.45|3537.89|3537.89|0
1629380110000|2021-08-19 13:35:10|3538.23|3538.23|3538.58|3538.58|3538.58|3538.58|3538.23|3538.23|0
1629380120000|2021-08-19 13:35:20|3538.13|3538.13|3537.91|3537.91|3538.13|3538.13|3537.91|3537.91|0
1629380130000|2021-08-19 13:35:30|3538.02|3538.02|3538.02|3538.02|3538.02|3538.02|3538.02|3538.02|0
1629380140000|2021-08-19 13:35:40|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|0
1629380160000|2021-08-19 13:36:00|3537.45|3537.45|3537.45|3537.45|3537.45|3537.45|3537.45|3537.45|0
1629380170000|2021-08-19 13:36:10|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|0
1629380180000|2021-08-19 13:36:20|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|0
1629380200000|2021-08-19 13:36:40|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|0
1629380220000|2021-08-19 13:37:00|3537.35|3537.35|3538|3538|3538|3538|3537.35|3537.35|0
1629380240000|2021-08-19 13:37:20|3538.23|3538.23|3538.45|3538.45|3538.45|3538.45|3538.23|3538.23|0
1629380250000|2021-08-19 13:37:30|3538.79|3538.79|3539.02|3539.02|3539.02|3539.02|3538.79|3538.79|0
1629380260000|2021-08-19 13:37:40|3539.12|3539.12|3539.02|3539.02|3539.12|3539.12|3539.02|3539.02|0
1629380270000|2021-08-19 13:37:50|3538.79|3538.79|3537.58|3537.58|3538.79|3538.79|3537.58|3537.58|0
1629380290000|2021-08-19 13:38:10|3537.14|3537.14|3537.24|3537.24|3537.24|3537.24|3537.14|3537.14|0
1629380320000|2021-08-19 13:38:40|3537.02|3537.02|3536.79|3536.79|3537.02|3537.02|3536.79|3536.79|0
1629380340000|2021-08-19 13:39:00|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|0
1629380350000|2021-08-19 13:39:10|3537.25|3537.25|3537.72|3537.72|3538.04|3538.04|3537.25|3537.25|0
1629380360000|2021-08-19 13:39:20|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|0
1629380370000|2021-08-19 13:39:30|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|0
1629380390000|2021-08-19 13:39:50|3537.85|3537.85|3538.47|3538.47|3538.47|3538.47|3537.85|3537.85|0
1629380400000|2021-08-19 13:40:00|3538.82|3538.82|3539.27|3539.27|3539.27|3539.27|3538.82|3538.82|0
1629380420000|2021-08-19 13:40:20|3539.04|3539.04|3538.7|3538.7|3539.04|3539.04|3538.7|3538.7|0
1629380430000|2021-08-19 13:40:30|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|0
1629380450000|2021-08-19 13:40:50|3538.13|3538.13|3537.78|3537.78|3538.13|3538.13|3537.78|3537.78|0
1629380460000|2021-08-19 13:41:00|3537.68|3537.68|3537.68|3537.68|3537.68|3537.68|3537.68|3537.68|0
1629380480000|2021-08-19 13:41:20|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|0
1629380510000|2021-08-19 13:41:50|3538.25|3538.25|3538.7|3538.7|3538.7|3538.7|3538.25|3538.25|0
1629380520000|2021-08-19 13:42:00|3538.93|3538.93|3539.27|3539.27|3539.27|3539.27|3538.93|3538.93|0
1629380530000|2021-08-19 13:42:10|3539.37|3539.37|3541.12|3541.12|3541.12|3541.12|3539.37|3539.37|0
1629380540000|2021-08-19 13:42:20|3541.34|3541.34|3541.44|3541.44|3541.44|3541.44|3541.34|3541.34|0
1629380580000|2021-08-19 13:43:00|3541.24|3541.24|3540.35|3540.35|3541.24|3541.24|3540.35|3540.35|0
1629380600000|2021-08-19 13:43:20|3540.13|3540.13|3539.91|3539.91|3540.13|3540.13|3539.91|3539.91|0
1629380610000|2021-08-19 13:43:30|3539.81|3539.81|3538.81|3538.81|3539.81|3539.81|3538.81|3538.81|0
1629380620000|2021-08-19 13:43:40|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|0
1629380640000|2021-08-19 13:44:00|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|0
1629380650000|2021-08-19 13:44:10|3538.38|3538.38|3538.73|3538.73|3538.73|3538.73|3538.38|3538.38|0
1629380660000|2021-08-19 13:44:20|3539.08|3539.08|3538.85|3538.85|3539.08|3539.08|3538.85|3538.85|0
1629380680000|2021-08-19 13:44:40|3538.76|3538.76|3538.76|3538.76|3538.76|3538.76|3538.76|3538.76|0
1629380700000|2021-08-19 13:45:00|3538.53|3538.53|3538.43|3538.43|3538.53|3538.53|3538.43|3538.43|0
1629380720000|2021-08-19 13:45:20|3538.54|3538.54|3538.32|3538.32|3538.54|3538.54|3538.32|3538.32|0
1629380750000|2021-08-19 13:45:50|3538.42|3538.42|3539.54|3539.54|3539.54|3539.54|3538.42|3538.42|0
1629380760000|2021-08-19 13:46:00|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|0
1629380780000|2021-08-19 13:46:20|3539.99|3539.99|3540.39|3540.39|3540.39|3540.39|3539.99|3539.99|0
1629380790000|2021-08-19 13:46:30|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|0
1629380810000|2021-08-19 13:46:50|3540.83|3540.83|3541.06|3541.06|3541.06|3541.06|3540.83|3540.83|0
1629380820000|2021-08-19 13:47:00|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|0
1629380840000|2021-08-19 13:47:20|3541.85|3541.85|3541.27|3541.27|3541.85|3541.85|3541.27|3541.27|0
1629380860000|2021-08-19 13:47:40|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|0
1629380870000|2021-08-19 13:47:50|3541.75|3541.75|3541.3|3541.3|3541.75|3541.75|3541.3|3541.3|0
1629380880000|2021-08-19 13:48:00|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|0
1629380890000|2021-08-19 13:48:10|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|0
1629380940000|2021-08-19 13:49:00|3540.38|3540.38|3540.27|3540.27|3540.38|3540.38|3540.27|3540.27|0
1629380960000|2021-08-19 13:49:20|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|0
1629380970000|2021-08-19 13:49:30|3540.14|3540.14|3540.71|3540.71|3540.71|3540.71|3540.14|3540.14|0
1629380980000|2021-08-19 13:49:40|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|0
1629380990000|2021-08-19 13:49:50|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|0
1629381000000|2021-08-19 13:50:00|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|0
1629381030000|2021-08-19 13:50:30|3541.16|3541.16|3541.5|3541.5|3541.5|3541.5|3541.16|3541.16|0
1629381040000|2021-08-19 13:50:40|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1629381070000|2021-08-19 13:51:10|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|0
1629381090000|2021-08-19 13:51:30|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.06|3541.06|0
1629381100000|2021-08-19 13:51:40|3541.75|3541.75|3542.1|3542.1|3542.1|3542.1|3541.75|3541.75|0
1629381120000|2021-08-19 13:52:00|3542|3542|3541.5|3541.5|3542|3542|3541.5|3541.5|0
1629381140000|2021-08-19 13:52:20|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|0
1629381150000|2021-08-19 13:52:30|3541.18|3541.18|3541.18|3541.18|3541.18|3541.18|3541.18|3541.18|0
1629381160000|2021-08-19 13:52:40|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|0
1629381180000|2021-08-19 13:53:00|3540.64|3540.64|3540.64|3540.64|3540.64|3540.64|3540.64|3540.64|0
1629381220000|2021-08-19 13:53:40|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|0
1629381240000|2021-08-19 13:54:00|3540.3|3540.3|3540.53|3540.53|3540.53|3540.53|3540.2|3540.2|0
1629381260000|2021-08-19 13:54:20|3540.88|3540.88|3540.77|3540.77|3540.88|3540.88|3540.77|3540.77|0
1629381270000|2021-08-19 13:54:30|3541.11|3541.11|3541|3541|3541.11|3541.11|3541|3541|0
1629381300000|2021-08-19 13:55:00|3540.9|3540.9|3540.9|3540.9|3540.9|3540.9|3540.9|3540.9|0
1629381310000|2021-08-19 13:55:10|3540.7|3540.7|3540.14|3540.14|3540.7|3540.7|3540.14|3540.14|0
1629381320000|2021-08-19 13:55:20|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|0
1629381330000|2021-08-19 13:55:30|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|0
1629381340000|2021-08-19 13:55:40|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|0
1629381360000|2021-08-19 13:56:00|3539.45|3539.45|3538.99|3538.99|3539.45|3539.45|3538.99|3538.99|0
1629381370000|2021-08-19 13:56:10|3538.7|3538.7|3538.72|3538.72|3538.72|3538.72|3538.5|3538.5|0
1629381380000|2021-08-19 13:56:20|3539.07|3539.07|3538.87|3538.87|3539.07|3539.07|3538.87|3538.87|0
1629381390000|2021-08-19 13:56:30|3539.21|3539.21|3539.32|3539.32|3539.44|3539.44|3538.87|3538.87|0
1629381400000|2021-08-19 13:56:40|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|0
1629381410000|2021-08-19 13:56:50|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|0
1629381420000|2021-08-19 13:57:00|3540.28|3540.28|3540.28|3540.28|3540.28|3540.28|3540.28|3540.28|0
1629381440000|2021-08-19 13:57:20|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|0
1629381460000|2021-08-19 13:57:40|3540.25|3540.25|3540.35|3540.35|3540.35|3540.35|3540.25|3540.25|0
1629381470000|2021-08-19 13:57:50|3540.01|3540.01|3541|3541|3541|3541|3540.01|3540.01|0
1629381480000|2021-08-19 13:58:00|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|0
1629381500000|2021-08-19 13:58:20|3541.45|3541.45|3541.45|3541.45|3541.45|3541.45|3541.45|3541.45|0
1629381510000|2021-08-19 13:58:30|3541.8|3541.8|3541.8|3541.8|3541.8|3541.8|3541.8|3541.8|0
1629381520000|2021-08-19 13:58:40|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|0
1629381540000|2021-08-19 13:59:00|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|0
1629381550000|2021-08-19 13:59:10|3541.81|3541.81|3542.03|3542.03|3542.03|3542.03|3541.81|3541.81|0
1629381560000|2021-08-19 13:59:20|3542.23|3542.23|3542.23|3542.23|3542.23|3542.23|3542.23|3542.23|0
1629381570000|2021-08-19 13:59:30|3542.46|3542.46|3542.57|3542.57|3542.57|3542.57|3542.46|3542.46|0
1629381600000|2021-08-19 14:00:00|3542.37|3542.37|3542.76|3542.76|3542.76|3542.76|3542.37|3542.37|0
1629381610000|2021-08-19 14:00:10|3542.96|3542.96|3544.33|3544.33|3544.33|3544.33|3542.96|3542.96|0
1629381620000|2021-08-19 14:00:20|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|0
1629381630000|2021-08-19 14:00:30|3544.03|3544.03|3542.78|3542.78|3544.13|3544.13|3542.78|3542.78|0
1629381650000|2021-08-19 14:00:50|3542.89|3542.89|3543.76|3543.76|3543.76|3543.76|3542.89|3542.89|0
1629381660000|2021-08-19 14:01:00|3543.98|3543.98|3544.41|3544.41|3544.41|3544.41|3543.98|3543.98|0
1629381670000|2021-08-19 14:01:10|3544.63|3544.63|3545.55|3545.55|3545.55|3545.55|3544.63|3544.63|0
1629381690000|2021-08-19 14:01:30|3545.94|3545.94|3546.44|3546.44|3546.44|3546.44|3545.94|3545.94|0
1629381700000|2021-08-19 14:01:40|3546.66|3546.66|3546.56|3546.56|3546.66|3546.66|3546.56|3546.56|0
1629381710000|2021-08-19 14:01:50|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|0
1629381720000|2021-08-19 14:02:00|3546.12|3546.12|3545.82|3545.82|3546.12|3546.12|3545.82|3545.82|0
1629381730000|2021-08-19 14:02:10|3545.62|3545.62|3545.62|3545.62|3545.62|3545.62|3545.53|3545.53|0
1629381740000|2021-08-19 14:02:20|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|0
1629381750000|2021-08-19 14:02:30|3545.62|3545.62|3544.83|3544.83|3545.62|3545.62|3544.83|3544.83|0
1629381790000|2021-08-19 14:03:10|3545.06|3545.06|3545.28|3545.28|3545.28|3545.28|3545.06|3545.06|0
1629381810000|2021-08-19 14:03:30|3545.62|3545.62|3545.72|3545.72|3546.07|3546.07|3545.62|3545.62|0
1629381840000|2021-08-19 14:04:00|3545.92|3545.92|3545.58|3545.58|3545.92|3545.92|3545.58|3545.58|0
1629381850000|2021-08-19 14:04:10|3545.12|3545.12|3545.91|3545.91|3545.91|3545.91|3545.12|3545.12|0
1629381860000|2021-08-19 14:04:20|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|0
1629381880000|2021-08-19 14:04:40|3546.58|3546.58|3546.24|3546.24|3546.58|3546.58|3546.24|3546.24|0
1629381910000|2021-08-19 14:05:10|3545.89|3545.89|3546.39|3546.39|3546.39|3546.39|3545.78|3545.78|0
1629381930000|2021-08-19 14:05:30|3546.29|3546.29|3546.51|3546.51|3546.73|3546.73|3546.29|3546.29|0
1629381950000|2021-08-19 14:05:50|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|0
1629381960000|2021-08-19 14:06:00|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|0
1629381970000|2021-08-19 14:06:10|3547.13|3547.13|3546.64|3546.64|3547.13|3547.13|3546.64|3546.64|0
1629381990000|2021-08-19 14:06:30|3546.29|3546.29|3546.09|3546.09|3546.29|3546.29|3546.09|3546.09|0
1629382000000|2021-08-19 14:06:40|3545.89|3545.89|3545.7|3545.7|3545.99|3545.99|3545.7|3545.7|0
1629382010000|2021-08-19 14:06:50|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|0
1629382020000|2021-08-19 14:07:00|3545.79|3545.79|3545.59|3545.59|3545.79|3545.79|3545.59|3545.59|0
1629382040000|2021-08-19 14:07:20|3545.79|3545.79|3546.35|3546.35|3546.64|3546.64|3545.79|3545.79|0
1629382060000|2021-08-19 14:07:40|3546.25|3546.25|3546.15|3546.15|3546.25|3546.25|3546.15|3546.15|0
1629382080000|2021-08-19 14:08:00|3546.44|3546.44|3546.35|3546.35|3546.44|3546.44|3546.35|3546.35|0
1629382100000|2021-08-19 14:08:20|3546.12|3546.12|3546.35|3546.35|3546.35|3546.35|3546.12|3546.12|0
1629382120000|2021-08-19 14:08:40|3546|3546|3546|3546|3546|3546|3546|3546|0
1629382130000|2021-08-19 14:08:50|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|0
1629382140000|2021-08-19 14:09:00|3545.67|3545.67|3545.1|3545.1|3545.67|3545.67|3545.1|3545.1|0
1629382200000|2021-08-19 14:10:00|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|0
1629382210000|2021-08-19 14:10:10|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|0
1629382220000|2021-08-19 14:10:20|3544.95|3544.95|3545.17|3545.17|3545.17|3545.17|3544.95|3544.95|0
1629382230000|2021-08-19 14:10:30|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|0
1629382240000|2021-08-19 14:10:40|3544.63|3544.63|3543.72|3543.72|3544.63|3544.63|3543.72|3543.72|0
1629382260000|2021-08-19 14:11:00|3543.62|3543.62|3543.27|3543.27|3543.62|3543.62|3543.27|3543.27|0
1629382270000|2021-08-19 14:11:10|3543.05|3543.05|3542.83|3542.83|3543.05|3543.05|3542.83|3542.83|0
1629382290000|2021-08-19 14:11:30|3542.61|3542.61|3542.95|3542.95|3542.95|3542.95|3542.61|3542.61|0
1629382300000|2021-08-19 14:11:40|3542.85|3542.85|3542.43|3542.43|3542.85|3542.85|3542.43|3542.43|0
1629382320000|2021-08-19 14:12:00|3542.21|3542.21|3544.56|3544.56|3544.56|3544.56|3542.21|3542.21|0
1629382350000|2021-08-19 14:12:30|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.68|3544.68|0
1629382360000|2021-08-19 14:12:40|3544.68|3544.68|3544.46|3544.46|3544.68|3544.68|3544.46|3544.46|0
1629382370000|2021-08-19 14:12:50|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|0
1629382380000|2021-08-19 14:13:00|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|0
1629382390000|2021-08-19 14:13:10|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|0
1629382400000|2021-08-19 14:13:20|3544.51|3544.51|3545.42|3545.42|3545.42|3545.42|3544.51|3544.51|0
1629382410000|2021-08-19 14:13:30|3544.65|3544.65|3544.99|3544.99|3544.99|3544.99|3544.65|3544.65|0
1629382420000|2021-08-19 14:13:40|3545.21|3545.21|3544.17|3544.17|3545.21|3545.21|3544.17|3544.17|0
1629382430000|2021-08-19 14:13:50|3543.95|3543.95|3543.84|3543.84|3543.95|3543.95|3543.84|3543.84|0
1629382450000|2021-08-19 14:14:10|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|0
1629382470000|2021-08-19 14:14:30|3543.84|3543.84|3542.17|3542.17|3543.84|3543.84|3542.17|3542.17|0
1629382480000|2021-08-19 14:14:40|3542.62|3542.62|3542.62|3542.62|3542.62|3542.62|3542.62|3542.62|0
1629382490000|2021-08-19 14:14:50|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|0
1629382500000|2021-08-19 14:15:00|3543.18|3543.18|3543.38|3543.38|3543.38|3543.38|3543.18|3543.18|0
1629382510000|2021-08-19 14:15:10|3543.18|3543.18|3542.85|3542.85|3543.18|3543.18|3542.85|3542.85|0
1629382570000|2021-08-19 14:16:10|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|0
1629382620000|2021-08-19 14:17:00|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|0
1629382650000|2021-08-19 14:17:30|3543.07|3543.07|3543.3|3543.3|3543.3|3543.3|3542.96|3542.96|0
1629382660000|2021-08-19 14:17:40|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|0
1629382670000|2021-08-19 14:17:50|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|0
1629382680000|2021-08-19 14:18:00|3543.88|3543.88|3543.78|3543.78|3543.88|3543.88|3543.78|3543.78|0
1629382690000|2021-08-19 14:18:10|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|0
1629382700000|2021-08-19 14:18:20|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|0
1629382720000|2021-08-19 14:18:40|3543.09|3543.09|3543.51|3543.51|3543.51|3543.51|3543.09|3543.09|0
1629382730000|2021-08-19 14:18:50|3544.2|3544.2|3543.74|3543.74|3544.2|3544.2|3543.51|3543.51|0
1629382740000|2021-08-19 14:19:00|3543.96|3543.96|3544.71|3544.71|3544.71|3544.71|3543.96|3543.96|0
1629382770000|2021-08-19 14:19:30|3544.51|3544.51|3544.41|3544.41|3544.51|3544.51|3544.41|3544.41|0
1629382780000|2021-08-19 14:19:40|3544.51|3544.51|3544.85|3544.85|3544.85|3544.85|3544.51|3544.51|0
1629382800000|2021-08-19 14:20:00|3545.2|3545.2|3545.42|3545.42|3545.42|3545.42|3545.2|3545.2|0
1629382840000|2021-08-19 14:20:40|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|0
1629382850000|2021-08-19 14:20:50|3544.98|3544.98|3544.88|3544.88|3544.98|3544.98|3544.88|3544.88|0
1629382860000|2021-08-19 14:21:00|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|0
1629382870000|2021-08-19 14:21:10|3544.31|3544.31|3544.41|3544.41|3544.41|3544.41|3544.31|3544.31|0
1629382880000|2021-08-19 14:21:20|3544.31|3544.31|3544.09|3544.09|3544.31|3544.31|3544.09|3544.09|0
1629382890000|2021-08-19 14:21:30|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|3543.87|0
1629382900000|2021-08-19 14:21:40|3543.77|3543.77|3543.67|3543.67|3543.77|3543.77|3543.33|3543.33|0
1629382920000|2021-08-19 14:22:00|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|0
1629382940000|2021-08-19 14:22:20|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|0
1629382950000|2021-08-19 14:22:30|3543.66|3543.66|3543.44|3543.44|3543.89|3543.89|3543.44|3543.44|0
1629382970000|2021-08-19 14:22:50|3543.22|3543.22|3543.09|3543.09|3543.32|3543.32|3543.09|3543.09|0
1629382980000|2021-08-19 14:23:00|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|0
1629382990000|2021-08-19 14:23:10|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|0
1629383000000|2021-08-19 14:23:20|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|0
1629383020000|2021-08-19 14:23:40|3542.78|3542.78|3542.69|3542.69|3542.78|3542.78|3542.69|3542.69|0
1629383040000|2021-08-19 14:24:00|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|0
1629383070000|2021-08-19 14:24:30|3542.24|3542.24|3542.44|3542.44|3542.44|3542.44|3542.24|3542.24|0
1629383080000|2021-08-19 14:24:40|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|0
1629383100000|2021-08-19 14:25:00|3542.69|3542.69|3542.69|3542.69|3542.69|3542.69|3542.69|3542.69|0
1629383110000|2021-08-19 14:25:10|3542.57|3542.57|3542.57|3542.57|3542.57|3542.57|3542.57|3542.57|0
1629383120000|2021-08-19 14:25:20|3542|3542|3541.45|3541.45|3542|3542|3541.45|3541.45|0
1629383130000|2021-08-19 14:25:30|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|0
1629383150000|2021-08-19 14:25:50|3541|3541|3541.78|3541.78|3541.78|3541.78|3541|3541|0
1629383170000|2021-08-19 14:26:10|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|0
1629383220000|2021-08-19 14:27:00|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|0
1629383230000|2021-08-19 14:27:10|3541.11|3541.11|3541.46|3541.46|3541.46|3541.46|3541.11|3541.11|0
1629383240000|2021-08-19 14:27:20|3541.23|3541.23|3541.14|3541.14|3541.23|3541.23|3541.14|3541.14|0
1629383260000|2021-08-19 14:27:40|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|0
1629383270000|2021-08-19 14:27:50|3541.83|3541.83|3541.95|3541.95|3542.17|3542.17|3541.83|3541.83|0
1629383320000|2021-08-19 14:28:40|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|0
1629383330000|2021-08-19 14:28:50|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|0
1629383340000|2021-08-19 14:29:00|3542.86|3542.86|3542.52|3542.52|3542.86|3542.86|3542.52|3542.52|0
1629383360000|2021-08-19 14:29:20|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|0
1629383390000|2021-08-19 14:29:50|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|0
1629383400000|2021-08-19 14:30:00|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|0
1629383420000|2021-08-19 14:30:20|3542.61|3542.61|3542.95|3542.95|3542.95|3542.95|3542.61|3542.61|0
1629383430000|2021-08-19 14:30:30|3542.85|3542.85|3542.34|3542.34|3542.85|3542.85|3542.34|3542.34|0
1629383440000|2021-08-19 14:30:40|3542.22|3542.22|3542.34|3542.34|3542.34|3542.34|3542.11|3542.11|0
1629383450000|2021-08-19 14:30:50|3541.89|3541.89|3541.69|3541.69|3541.89|3541.89|3541.69|3541.69|0
1629383460000|2021-08-19 14:31:00|3541.35|3541.35|3540.92|3540.92|3541.35|3541.35|3540.92|3540.92|0
1629383480000|2021-08-19 14:31:20|3540.43|3540.43|3540.21|3540.21|3540.43|3540.43|3540.21|3540.21|0
1629383490000|2021-08-19 14:31:30|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|3540.32|0
1629383500000|2021-08-19 14:31:40|3539.63|3539.63|3538.59|3538.59|3539.63|3539.63|3538.59|3538.59|0
1629383510000|2021-08-19 14:31:50|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|0
1629383530000|2021-08-19 14:32:10|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|0
1629383540000|2021-08-19 14:32:20|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|0
1629383550000|2021-08-19 14:32:30|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|0
1629383580000|2021-08-19 14:33:00|3537.53|3537.53|3537.33|3537.33|3537.53|3537.53|3537.33|3537.33|0
1629383590000|2021-08-19 14:33:10|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|0
1629383600000|2021-08-19 14:33:20|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|0
1629383610000|2021-08-19 14:33:30|3537.14|3537.14|3536.68|3536.68|3537.14|3537.14|3536.68|3536.68|0
1629383630000|2021-08-19 14:33:50|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|0
1629383670000|2021-08-19 14:34:30|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|0
1629383700000|2021-08-19 14:35:00|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|3536.13|0
1629383710000|2021-08-19 14:35:10|3535.91|3535.91|3535.81|3535.81|3535.91|3535.91|3535.81|3535.81|0
1629383730000|2021-08-19 14:35:30|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|0
1629383740000|2021-08-19 14:35:40|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|0
1629383750000|2021-08-19 14:35:50|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|0
1629383760000|2021-08-19 14:36:00|3535.09|3535.09|3534.55|3534.55|3535.09|3535.09|3534.55|3534.55|0
1629383780000|2021-08-19 14:36:20|3534.32|3534.32|3534.1|3534.1|3534.32|3534.32|3534.1|3534.1|0
1629383810000|2021-08-19 14:36:50|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|0
1629383820000|2021-08-19 14:37:00|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|0
1629383840000|2021-08-19 14:37:20|3533.51|3533.51|3533.61|3533.61|3533.61|3533.61|3533.51|3533.51|0
1629383850000|2021-08-19 14:37:30|3533.39|3533.39|3533.28|3533.28|3533.39|3533.39|3533.28|3533.28|0
1629383870000|2021-08-19 14:37:50|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|0
1629383900000|2021-08-19 14:38:20|3532.96|3532.96|3532.16|3532.16|3532.96|3532.96|3532.16|3532.16|0
1629383920000|2021-08-19 14:38:40|3531.93|3531.93|3531.82|3531.82|3531.93|3531.93|3531.82|3531.82|0
1629383940000|2021-08-19 14:39:00|3531.93|3531.93|3532.48|3532.48|3532.48|3532.48|3531.93|3531.93|0
1629383960000|2021-08-19 14:39:20|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|0
1629383990000|2021-08-19 14:39:50|3532.87|3532.87|3532.42|3532.42|3532.87|3532.87|3532.42|3532.42|0
1629384000000|2021-08-19 14:40:00|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|0
1629384040000|2021-08-19 14:40:40|3533.16|3533.16|3533.16|3533.16|3533.16|3533.16|3533.16|3533.16|0
1629384050000|2021-08-19 14:40:50|3532.82|3532.82|3532.57|3532.57|3532.82|3532.82|3532.47|3532.47|0
1629384060000|2021-08-19 14:41:00|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|0
1629384090000|2021-08-19 14:41:30|3532.57|3532.57|3532.57|3532.57|3532.57|3532.57|3532.34|3532.34|0
1629384100000|2021-08-19 14:41:40|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|0
1629384120000|2021-08-19 14:42:00|3532.99|3532.99|3532.87|3532.87|3533.09|3533.09|3532.87|3532.87|0
1629384130000|2021-08-19 14:42:10|3532.97|3532.97|3532.42|3532.42|3532.97|3532.97|3532.42|3532.42|0
1629384140000|2021-08-19 14:42:20|3532.52|3532.52|3532.62|3532.62|3532.62|3532.62|3532.52|3532.52|0
1629384160000|2021-08-19 14:42:40|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|0
1629384170000|2021-08-19 14:42:50|3532.42|3532.42|3532.07|3532.07|3532.42|3532.42|3532.07|3532.07|0
1629384180000|2021-08-19 14:43:00|3531.85|3531.85|3531.65|3531.65|3531.85|3531.85|3531.65|3531.65|0
1629384220000|2021-08-19 14:43:40|3531.87|3531.87|3531.32|3531.32|3531.87|3531.87|3531.32|3531.32|0
1629384240000|2021-08-19 14:44:00|3531.09|3531.09|3532.47|3532.47|3532.47|3532.47|3531.09|3531.09|0
1629384250000|2021-08-19 14:44:10|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|0
1629384270000|2021-08-19 14:44:30|3533.04|3533.04|3533.26|3533.26|3533.26|3533.26|3533.04|3533.04|0
1629384310000|2021-08-19 14:45:10|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|0
1629384340000|2021-08-19 14:45:40|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|0
1629384370000|2021-08-19 14:46:10|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|0
1629384390000|2021-08-19 14:46:30|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|0
1629384400000|2021-08-19 14:46:40|3533.55|3533.55|3533.65|3533.65|3533.65|3533.65|3533.55|3533.55|0
1629384430000|2021-08-19 14:47:10|3533.75|3533.75|3533.85|3533.85|3533.85|3533.85|3533.75|3533.75|0
1629384440000|2021-08-19 14:47:20|3533.65|3533.65|3533.43|3533.43|3533.65|3533.65|3533.31|3533.31|0
1629384450000|2021-08-19 14:47:30|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|0
1629384460000|2021-08-19 14:47:40|3533.1|3533.1|3532.68|3532.68|3533.1|3533.1|3532.68|3532.68|0
1629384470000|2021-08-19 14:47:50|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|0
1629384500000|2021-08-19 14:48:20|3532.14|3532.14|3531.68|3531.68|3532.14|3532.14|3531.68|3531.68|0
1629384520000|2021-08-19 14:48:40|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|0
1629384530000|2021-08-19 14:48:50|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|0
1629384540000|2021-08-19 14:49:00|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|0
1629384560000|2021-08-19 14:49:20|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|0
1629384590000|2021-08-19 14:49:50|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|0
1629384600000|2021-08-19 14:50:00|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|0
1629384620000|2021-08-19 14:50:20|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|0
1629384630000|2021-08-19 14:50:30|3532.4|3532.4|3532.4|3532.4|3532.4|3532.4|3532.4|3532.4|0
1629384640000|2021-08-19 14:50:40|3532.75|3532.75|3532.75|3532.75|3532.75|3532.75|3532.75|3532.75|0
1629384650000|2021-08-19 14:50:50|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|0
1629384680000|2021-08-19 14:51:20|3533|3533|3532.43|3532.43|3533.1|3533.1|3532.43|3532.43|0
1629384690000|2021-08-19 14:51:30|3532.32|3532.32|3532.54|3532.54|3532.54|3532.54|3532.32|3532.32|0
1629384710000|2021-08-19 14:51:50|3532.64|3532.64|3532.86|3532.86|3532.86|3532.86|3532.64|3532.64|0
1629384720000|2021-08-19 14:52:00|3533.21|3533.21|3533.31|3533.31|3533.31|3533.31|3533.21|3533.21|0
1629384730000|2021-08-19 14:52:10|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|0
1629384760000|2021-08-19 14:52:40|3533.63|3533.63|3533.53|3533.53|3533.63|3533.63|3533.53|3533.53|0
1629384820000|2021-08-19 14:53:40|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|0
1629384830000|2021-08-19 14:53:50|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|0
1629384840000|2021-08-19 14:54:00|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1629384900000|2021-08-19 14:55:00|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|0
1629384910000|2021-08-19 14:55:10|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|0
1629384920000|2021-08-19 14:55:20|3533.44|3533.44|3533.57|3533.57|3533.57|3533.57|3533.24|3533.24|0
1629384930000|2021-08-19 14:55:30|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|0
1629384940000|2021-08-19 14:55:40|3534.26|3534.26|3534.36|3534.36|3534.36|3534.36|3534.26|3534.26|0
1629384950000|2021-08-19 14:55:50|3534.71|3534.71|3535.05|3535.05|3535.05|3535.05|3534.71|3534.71|0
1629384960000|2021-08-19 14:56:00|3535.35|3535.35|3535.25|3535.25|3535.35|3535.35|3535.25|3535.25|0
1629384970000|2021-08-19 14:56:10|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|0
1629384990000|2021-08-19 14:56:30|3534.16|3534.16|3534.72|3534.72|3534.72|3534.72|3534.16|3534.16|0
1629385000000|2021-08-19 14:56:40|3534.5|3534.5|3534.89|3534.89|3534.89|3534.89|3534.5|3534.5|0
1629385010000|2021-08-19 14:56:50|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|0
1629385020000|2021-08-19 14:57:00|3535.35|3535.35|3535.33|3535.33|3535.57|3535.57|3535.22|3535.22|0
1629385030000|2021-08-19 14:57:10|3535.43|3535.43|3535.43|3535.43|3535.43|3535.43|3535.43|3535.43|0
1629385040000|2021-08-19 14:57:20|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|0
1629385050000|2021-08-19 14:57:30|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|0
1629385080000|2021-08-19 14:58:00|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|0
1629385090000|2021-08-19 14:58:10|3535.88|3535.88|3536.08|3536.08|3536.08|3536.08|3535.88|3535.88|0
1629385100000|2021-08-19 14:58:20|3536.31|3536.31|3536.2|3536.2|3536.31|3536.31|3536.2|3536.2|0
1629385110000|2021-08-19 14:58:30|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|0
1629385140000|2021-08-19 14:59:00|3536.62|3536.62|3537.29|3537.29|3537.29|3537.29|3536.62|3536.62|0
1629385250000|2021-08-19 15:00:50|3537.63|3537.63|3537.29|3537.29|3537.63|3537.63|3537.29|3537.29|0
1629385280000|2021-08-19 15:01:20|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|0
1629385310000|2021-08-19 15:01:50|3537.4|3537.4|3537.52|3537.52|3537.52|3537.52|3537.4|3537.4|0
1629385320000|2021-08-19 15:02:00|3538.21|3538.21|3538.55|3538.55|3538.55|3538.55|3538.21|3538.21|0
1629385330000|2021-08-19 15:02:10|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|0
1629385340000|2021-08-19 15:02:20|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|0
1629385350000|2021-08-19 15:02:30|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|0
1629385380000|2021-08-19 15:03:00|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|0
1629385390000|2021-08-19 15:03:10|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|0
1629385420000|2021-08-19 15:03:40|3539.71|3539.71|3539.02|3539.02|3539.71|3539.71|3539.02|3539.02|0
1629385440000|2021-08-19 15:04:00|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|0
1629385480000|2021-08-19 15:04:40|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|0
1629385490000|2021-08-19 15:04:50|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|0
1629385530000|2021-08-19 15:05:30|3539.02|3539.02|3538.92|3538.92|3539.02|3539.02|3538.92|3538.92|0
1629385560000|2021-08-19 15:06:00|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|0
1629385570000|2021-08-19 15:06:10|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|0
1629385610000|2021-08-19 15:06:50|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|0
1629385620000|2021-08-19 15:07:00|3539.54|3539.54|3539.43|3539.43|3539.54|3539.54|3539.43|3539.43|0
1629385650000|2021-08-19 15:07:30|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|0
1629385670000|2021-08-19 15:07:50|3539.32|3539.32|3538.28|3538.28|3539.32|3539.32|3537.94|3537.94|0
1629385690000|2021-08-19 15:08:10|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|0
1629385700000|2021-08-19 15:08:20|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|0
1629385720000|2021-08-19 15:08:40|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|0
1629385730000|2021-08-19 15:08:50|3537.29|3537.29|3537.29|3537.29|3537.52|3537.52|3537.29|3537.29|0
1629385740000|2021-08-19 15:09:00|3537.09|3537.09|3536.8|3536.8|3537.2|3537.2|3536.8|3536.8|0
1629385760000|2021-08-19 15:09:20|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|0
1629385770000|2021-08-19 15:09:30|3536.38|3536.38|3535.92|3535.92|3536.38|3536.38|3535.92|3535.92|0
1629385780000|2021-08-19 15:09:40|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|0
1629385800000|2021-08-19 15:10:00|3535.92|3535.92|3535.5|3535.5|3535.92|3535.92|3535.5|3535.5|0
1629385830000|2021-08-19 15:10:30|3535.59|3535.59|3535.13|3535.13|3535.7|3535.7|3535.13|3535.13|0
1629385890000|2021-08-19 15:11:30|3535.03|3535.03|3535.03|3535.03|3535.03|3535.03|3535.03|3535.03|0
1629385900000|2021-08-19 15:11:40|3534.84|3534.84|3535.18|3535.18|3535.18|3535.18|3534.84|3534.84|0
1629385910000|2021-08-19 15:11:50|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|0
1629385930000|2021-08-19 15:12:10|3535.62|3535.62|3535.62|3535.62|3535.62|3535.62|3535.62|3535.62|0
1629385940000|2021-08-19 15:12:20|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|3535.72|0
1629385950000|2021-08-19 15:12:30|3535.61|3535.61|3535.21|3535.21|3535.61|3535.61|3535.21|3535.21|0
1629385970000|2021-08-19 15:12:50|3534.52|3534.52|3534.2|3534.2|3534.52|3534.52|3534.2|3534.2|0
1629385980000|2021-08-19 15:13:00|3534|3534|3533.45|3533.45|3534|3534|3533.45|3533.45|0
1629385990000|2021-08-19 15:13:10|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|0
1629386000000|2021-08-19 15:13:20|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|0
1629386010000|2021-08-19 15:13:30|3533.54|3533.54|3533.74|3533.74|3533.74|3533.74|3533.54|3533.54|0
1629386050000|2021-08-19 15:14:10|3533.4|3533.4|3532.83|3532.83|3533.4|3533.4|3532.83|3532.83|0
1629386060000|2021-08-19 15:14:20|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|0
1629386070000|2021-08-19 15:14:30|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|0
1629386110000|2021-08-19 15:15:10|3533.18|3533.18|3533.28|3533.28|3533.28|3533.28|3533.18|3533.18|0
1629386130000|2021-08-19 15:15:30|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|0
1629386140000|2021-08-19 15:15:40|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|0
1629386150000|2021-08-19 15:15:50|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|0
1629386180000|2021-08-19 15:16:20|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|0
1629386190000|2021-08-19 15:16:30|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|0
1629386200000|2021-08-19 15:16:40|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|0
1629386210000|2021-08-19 15:16:50|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|0
1629386220000|2021-08-19 15:17:00|3533.49|3533.49|3533.38|3533.38|3533.49|3533.49|3533.38|3533.38|0
1629386240000|2021-08-19 15:17:20|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|0
1629386250000|2021-08-19 15:17:30|3533.38|3533.38|3533.48|3533.48|3533.48|3533.48|3533.38|3533.38|0
1629386260000|2021-08-19 15:17:40|3533.83|3533.83|3533.83|3533.83|3533.83|3533.83|3533.83|3533.83|0
1629386280000|2021-08-19 15:18:00|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|0
1629386290000|2021-08-19 15:18:10|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|0
1629386300000|2021-08-19 15:18:20|3533.76|3533.76|3534.11|3534.11|3534.41|3534.41|3533.73|3533.73|0
1629386310000|2021-08-19 15:18:30|3533.66|3533.66|3533.31|3533.31|3533.66|3533.66|3533.31|3533.31|0
1629386340000|2021-08-19 15:19:00|3533.41|3533.41|3534.31|3534.31|3534.31|3534.31|3533.41|3533.41|0
1629386360000|2021-08-19 15:19:20|3534.51|3534.51|3534.62|3534.62|3534.62|3534.62|3534.51|3534.51|0
1629386370000|2021-08-19 15:19:30|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|0
1629386390000|2021-08-19 15:19:50|3535.06|3535.06|3535.88|3535.88|3535.88|3535.88|3535.06|3535.06|0
1629386400000|2021-08-19 15:20:00|3536.23|3536.23|3536.67|3536.67|3536.67|3536.67|3536.23|3536.23|0
1629386410000|2021-08-19 15:20:10|3536.57|3536.57|3536.8|3536.8|3536.8|3536.8|3536.57|3536.57|0
1629386430000|2021-08-19 15:20:30|3537.03|3537.03|3536.92|3536.92|3537.03|3537.03|3536.68|3536.68|0
1629386440000|2021-08-19 15:20:40|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|0
1629386460000|2021-08-19 15:21:00|3536.92|3536.92|3537.37|3537.37|3537.37|3537.37|3536.92|3536.92|0
1629386510000|2021-08-19 15:21:50|3537.6|3537.6|3538.04|3538.04|3538.04|3538.04|3537.6|3537.6|0
1629386520000|2021-08-19 15:22:00|3538.24|3538.24|3538.46|3538.46|3538.69|3538.69|3538.24|3538.24|0
1629386530000|2021-08-19 15:22:10|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|0
1629386540000|2021-08-19 15:22:20|3538.01|3538.01|3537.66|3537.66|3538.01|3538.01|3537.66|3537.66|0
1629386550000|2021-08-19 15:22:30|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|0
1629386570000|2021-08-19 15:22:50|3537.21|3537.21|3537.21|3537.21|3537.21|3537.21|3537.21|3537.21|0
1629386580000|2021-08-19 15:23:00|3537.11|3537.11|3537.45|3537.45|3537.45|3537.45|3537.11|3537.11|0
1629386600000|2021-08-19 15:23:20|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|0
1629386610000|2021-08-19 15:23:30|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1629386620000|2021-08-19 15:23:40|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|0
1629386630000|2021-08-19 15:23:50|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|0
1629386640000|2021-08-19 15:24:00|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|3538.45|0
1629386670000|2021-08-19 15:24:30|3538.67|3538.67|3538.33|3538.33|3539.02|3539.02|3538.33|3538.33|0
1629386710000|2021-08-19 15:25:10|3538.67|3538.67|3538.65|3538.65|3538.67|3538.67|3538.45|3538.45|0
1629386730000|2021-08-19 15:25:30|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|0
1629386740000|2021-08-19 15:25:40|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|0
1629386750000|2021-08-19 15:25:50|3538.75|3538.75|3538.35|3538.35|3538.75|3538.75|3538.01|3538.01|0
1629386770000|2021-08-19 15:26:10|3538.13|3538.13|3538.35|3538.35|3538.35|3538.35|3538.13|3538.13|0
1629386800000|2021-08-19 15:26:40|3538.44|3538.44|3538.12|3538.12|3538.44|3538.44|3538.12|3538.12|0
1629386810000|2021-08-19 15:26:50|3537.77|3537.77|3537.55|3537.55|3537.77|3537.77|3537.55|3537.55|0
1629386830000|2021-08-19 15:27:10|3537.32|3537.32|3537.1|3537.1|3537.32|3537.32|3537.1|3537.1|0
1629386840000|2021-08-19 15:27:20|3536.88|3536.88|3536.68|3536.68|3536.88|3536.88|3536.68|3536.68|0
1629386880000|2021-08-19 15:28:00|3536.46|3536.46|3535.19|3535.19|3536.46|3536.46|3535.19|3535.19|0
1629386890000|2021-08-19 15:28:10|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|0
1629386900000|2021-08-19 15:28:20|3534.77|3534.77|3534.88|3534.88|3534.88|3534.88|3534.77|3534.77|0
1629386910000|2021-08-19 15:28:30|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|0
1629386930000|2021-08-19 15:28:50|3535.4|3535.4|3535.08|3535.08|3535.4|3535.4|3535.08|3535.08|0
1629386940000|2021-08-19 15:29:00|3534.85|3534.85|3535.21|3535.21|3535.21|3535.21|3534.74|3534.74|0
1629386950000|2021-08-19 15:29:10|3535.01|3535.01|3535.12|3535.12|3535.12|3535.12|3535.01|3535.01|0
1629386970000|2021-08-19 15:29:30|3535.22|3535.22|3535.8|3535.8|3535.8|3535.8|3535.22|3535.22|0
1629386980000|2021-08-19 15:29:40|3535.91|3535.91|3535.71|3535.71|3535.91|3535.91|3535.61|3535.61|0
1629386990000|2021-08-19 15:29:50|3535.93|3535.93|3535.94|3535.94|3537.13|3537.13|3535.93|3535.93|0
1629443720000|2021-08-20 07:15:20|3542.83|3542.83|3544.28|3544.28|3544.28|3544.28|3542.83|3542.83|0
1629443740000|2021-08-20 07:15:40|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|0
1629443750000|2021-08-20 07:15:50|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|0
1629443760000|2021-08-20 07:16:00|3544.27|3544.27|3544.5|3544.5|3544.5|3544.5|3544.27|3544.27|0
1629443780000|2021-08-20 07:16:20|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|0
1629443790000|2021-08-20 07:16:30|3544.5|3544.5|3544.5|3544.5|3544.5|3544.5|3544.5|3544.5|0
1629443830000|2021-08-20 07:17:10|3544.27|3544.27|3544.27|3544.27|3544.27|3544.27|3544.27|3544.27|0
1629443860000|2021-08-20 07:17:40|3544.96|3544.96|3544.27|3544.27|3544.96|3544.96|3544.27|3544.27|0
1629443870000|2021-08-20 07:17:50|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|0
1629443880000|2021-08-20 07:18:00|3543.93|3543.93|3542.13|3542.13|3543.93|3543.93|3542.13|3542.13|0
1629443910000|2021-08-20 07:18:30|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|0
1629443940000|2021-08-20 07:19:00|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|0
1629443970000|2021-08-20 07:19:30|3538.84|3538.84|3538.04|3538.04|3538.84|3538.84|3538.04|3538.04|0
1629444020000|2021-08-20 07:20:20|3538.49|3538.49|3538.49|3538.49|3538.49|3538.49|3538.49|3538.49|0
1629444030000|2021-08-20 07:20:30|3538.71|3538.71|3538.37|3538.37|3538.71|3538.71|3538.37|3538.37|0
1629444140000|2021-08-20 07:22:20|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|0
1629444150000|2021-08-20 07:22:30|3537.87|3537.87|3537.42|3537.42|3537.87|3537.87|3537.42|3537.42|0
1629444210000|2021-08-20 07:23:30|3536.38|3536.38|3536.73|3536.73|3536.73|3536.73|3536.38|3536.38|0
1629444230000|2021-08-20 07:23:50|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|0
1629444240000|2021-08-20 07:24:00|3536.23|3536.23|3536.23|3536.23|3536.23|3536.23|3536.23|3536.23|0
1629444250000|2021-08-20 07:24:10|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|0
1629444260000|2021-08-20 07:24:20|3535.99|3535.99|3535.54|3535.54|3535.99|3535.99|3535.54|3535.54|0
1629444270000|2021-08-20 07:24:30|3535.32|3535.32|3534.66|3534.66|3535.32|3535.32|3534.66|3534.66|0
1629444280000|2021-08-20 07:24:40|3535.21|3535.21|3535.1|3535.1|3535.21|3535.21|3535.1|3535.1|0
1629444300000|2021-08-20 07:25:00|3536.46|3536.46|3535.54|3535.54|3536.68|3536.68|3535.54|3535.54|0
1629444310000|2021-08-20 07:25:10|3535.43|3535.43|3535.13|3535.13|3535.43|3535.43|3535.13|3535.13|0
1629444320000|2021-08-20 07:25:20|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|0
1629444330000|2021-08-20 07:25:30|3535.03|3535.03|3535.03|3535.03|3535.03|3535.03|3535.03|3535.03|0
1629444340000|2021-08-20 07:25:40|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|0
1629444350000|2021-08-20 07:25:50|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|0
1629444360000|2021-08-20 07:26:00|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|0
1629444370000|2021-08-20 07:26:10|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|0
1629444420000|2021-08-20 07:27:00|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|0
1629444430000|2021-08-20 07:27:10|3533.69|3533.69|3533.6|3533.6|3533.69|3533.69|3533.6|3533.6|0
1629444440000|2021-08-20 07:27:20|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|0
1629444470000|2021-08-20 07:27:50|3534.29|3534.29|3533.94|3533.94|3534.29|3534.29|3533.94|3533.94|0
1629444480000|2021-08-20 07:28:00|3533.5|3533.5|3533.04|3533.04|3533.5|3533.5|3533.04|3533.04|0
1629444500000|2021-08-20 07:28:20|3533.93|3533.93|3533.26|3533.26|3533.93|3533.93|3533.26|3533.26|0
1629444530000|2021-08-20 07:28:50|3532.96|3532.96|3532.87|3532.87|3532.96|3532.96|3532.87|3532.87|0
1629444540000|2021-08-20 07:29:00|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|0
1629444590000|2021-08-20 07:29:50|3532.78|3532.78|3532.44|3532.44|3532.78|3532.78|3532.44|3532.44|0
1629444600000|2021-08-20 07:30:00|3532.79|3532.79|3533.24|3533.24|3533.24|3533.24|3532.79|3532.79|0
1629444610000|2021-08-20 07:30:10|3534.12|3534.12|3533.79|3533.79|3534.12|3534.12|3533.79|3533.79|0
1629444630000|2021-08-20 07:30:30|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|0
1629444640000|2021-08-20 07:30:40|3534.56|3534.56|3534.89|3534.89|3535.11|3535.11|3534.56|3534.56|0
1629444650000|2021-08-20 07:30:50|3534.45|3534.45|3534.9|3534.9|3534.9|3534.9|3534.45|3534.45|0
1629444660000|2021-08-20 07:31:00|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|0
1629444670000|2021-08-20 07:31:10|3535.39|3535.39|3535.89|3535.89|3535.89|3535.89|3535.39|3535.39|0
1629444730000|2021-08-20 07:32:10|3535.78|3535.78|3536|3536|3536|3536|3535.78|3535.78|0
1629444740000|2021-08-20 07:32:20|3535.78|3535.78|3535.56|3535.56|3535.78|3535.78|3535.56|3535.56|0
1629444750000|2021-08-20 07:32:30|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|0
1629444790000|2021-08-20 07:33:10|3535.67|3535.67|3536.12|3536.12|3536.12|3536.12|3535.67|3535.67|0
1629444800000|2021-08-20 07:33:20|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|0
1629444820000|2021-08-20 07:33:40|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|0
1629444840000|2021-08-20 07:34:00|3535.68|3535.68|3536.12|3536.12|3536.12|3536.12|3535.68|3535.68|0
1629444900000|2021-08-20 07:35:00|3535.43|3535.43|3534.54|3534.54|3535.43|3535.43|3534.54|3534.54|0
1629444910000|2021-08-20 07:35:10|3534.74|3534.74|3534.94|3534.94|3534.94|3534.94|3534.74|3534.74|0
1629444920000|2021-08-20 07:35:20|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|0
1629444960000|2021-08-20 07:36:00|3533.99|3533.99|3533.54|3533.54|3533.99|3533.99|3533.54|3533.54|0
1629445000000|2021-08-20 07:36:40|3533.1|3533.1|3532.53|3532.53|3533.1|3533.1|3532.53|3532.53|0
1629445020000|2021-08-20 07:37:00|3532.76|3532.76|3533.45|3533.45|3533.45|3533.45|3532.76|3532.76|0
1629445090000|2021-08-20 07:38:10|3533.79|3533.79|3533.45|3533.45|3533.79|3533.79|3533.45|3533.45|0
1629445140000|2021-08-20 07:39:00|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|0
1629445150000|2021-08-20 07:39:10|3532.55|3532.55|3531.96|3531.96|3532.55|3532.55|3531.96|3531.96|0
1629445160000|2021-08-20 07:39:20|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|0
1629445190000|2021-08-20 07:39:50|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3532.82|3532.82|0
1629445200000|2021-08-20 07:40:00|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|0
1629445210000|2021-08-20 07:40:10|3533.59|3533.59|3533.81|3533.81|3533.81|3533.81|3533.59|3533.59|0
1629445240000|2021-08-20 07:40:40|3534.1|3534.1|3534.21|3534.21|3534.21|3534.21|3534.1|3534.1|0
1629445260000|2021-08-20 07:41:00|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|0
1629445290000|2021-08-20 07:41:30|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|0
1629445300000|2021-08-20 07:41:40|3533.37|3533.37|3532.97|3532.97|3533.37|3533.37|3532.97|3532.97|0
1629445310000|2021-08-20 07:41:50|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|0
1629445320000|2021-08-20 07:42:00|3531.71|3531.71|3531.48|3531.48|3531.71|3531.71|3531.48|3531.48|0
1629445330000|2021-08-20 07:42:10|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|0
1629445350000|2021-08-20 07:42:30|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|0
1629445360000|2021-08-20 07:42:40|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|0
1629445390000|2021-08-20 07:43:10|3532.74|3532.74|3532.74|3532.74|3532.74|3532.74|3532.74|3532.74|0
1629445410000|2021-08-20 07:43:30|3533.19|3533.19|3533.88|3533.88|3533.88|3533.88|3533.19|3533.19|0
1629445490000|2021-08-20 07:44:50|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|0
1629445530000|2021-08-20 07:45:30|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|0
1629445540000|2021-08-20 07:45:40|3533.19|3533.19|3533.19|3533.19|3533.19|3533.19|3533.19|3533.19|0
1629445600000|2021-08-20 07:46:40|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|0
1629445670000|2021-08-20 07:47:50|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1629445690000|2021-08-20 07:48:10|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|0
1629445710000|2021-08-20 07:48:30|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|0
1629445750000|2021-08-20 07:49:10|3532.29|3532.29|3532.2|3532.2|3532.29|3532.29|3532.2|3532.2|0
1629445760000|2021-08-20 07:49:20|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|0
1629445800000|2021-08-20 07:50:00|3532.15|3532.15|3531.22|3531.22|3532.15|3532.15|3530.82|3530.82|0
1629445810000|2021-08-20 07:50:10|3530.76|3530.76|3530.21|3530.21|3530.76|3530.76|3530.21|3530.21|0
1629445820000|2021-08-20 07:50:20|3530.01|3530.01|3529.61|3529.61|3530.01|3530.01|3529.61|3529.61|0
1629445830000|2021-08-20 07:50:30|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|0
1629445840000|2021-08-20 07:50:40|3530.15|3530.15|3530.7|3530.7|3530.7|3530.7|3530.15|3530.15|0
1629445870000|2021-08-20 07:51:10|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|0
1629445880000|2021-08-20 07:51:20|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|0
1629445890000|2021-08-20 07:51:30|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|0
1629445910000|2021-08-20 07:51:50|3531.03|3531.03|3531.13|3531.13|3531.13|3531.13|3531.03|3531.03|0
1629445920000|2021-08-20 07:52:00|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|0
1629445930000|2021-08-20 07:52:10|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|0
1629445950000|2021-08-20 07:52:30|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|0
1629445980000|2021-08-20 07:53:00|3529.56|3529.56|3530.25|3530.25|3530.25|3530.25|3529.56|3529.56|0
1629445990000|2021-08-20 07:53:10|3530.15|3530.15|3530.55|3530.55|3530.65|3530.65|3530.15|3530.15|0
1629446000000|2021-08-20 07:53:20|3531.59|3531.59|3530.94|3530.94|3531.59|3531.59|3530.94|3530.94|0
1629446020000|2021-08-20 07:53:40|3530.74|3530.74|3530.45|3530.45|3530.74|3530.74|3530.45|3530.45|0
1629446030000|2021-08-20 07:53:50|3530.15|3530.15|3529.49|3529.49|3530.15|3530.15|3529.49|3529.49|0
1629446040000|2021-08-20 07:54:00|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|0
1629446060000|2021-08-20 07:54:20|3528.95|3528.95|3529.15|3529.15|3529.15|3529.15|3528.95|3528.95|0
1629446080000|2021-08-20 07:54:40|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|0
1629446090000|2021-08-20 07:54:50|3529.48|3529.48|3529.68|3529.68|3529.68|3529.68|3529.48|3529.48|0
1629446150000|2021-08-20 07:55:50|3529.9|3529.9|3530.13|3530.13|3530.13|3530.13|3529.9|3529.9|0
1629446160000|2021-08-20 07:56:00|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|0
1629446200000|2021-08-20 07:56:40|3530|3530|3529.55|3529.55|3530|3530|3529.55|3529.55|0
1629446220000|2021-08-20 07:57:00|3529.78|3529.78|3531.5|3531.5|3531.5|3531.5|3529.78|3529.78|0
1629446230000|2021-08-20 07:57:10|3531.95|3531.95|3532.64|3532.64|3532.64|3532.64|3531.95|3531.95|0
1629446240000|2021-08-20 07:57:20|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|0
1629446280000|2021-08-20 07:58:00|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|0
1629446290000|2021-08-20 07:58:10|3533.31|3533.31|3533.31|3533.31|3533.53|3533.53|3533.09|3533.09|0
1629446300000|2021-08-20 07:58:20|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|0
1629446310000|2021-08-20 07:58:30|3533.73|3533.73|3533.51|3533.51|3533.73|3533.73|3533.51|3533.51|0
1629446400000|2021-08-20 08:00:00|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|0
1629446410000|2021-08-20 08:00:10|3534.18|3534.18|3534.18|3534.18|3534.18|3534.18|3534.18|3534.18|0
1629446430000|2021-08-20 08:00:30|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|0
1629446460000|2021-08-20 08:01:00|3534.7|3534.7|3534.31|3534.31|3534.7|3534.7|3534.31|3534.31|0
1629446490000|2021-08-20 08:01:30|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|0
1629446550000|2021-08-20 08:02:30|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|0
1629446600000|2021-08-20 08:03:20|3534.51|3534.51|3534.97|3534.97|3534.97|3534.97|3534.31|3534.31|0
1629446610000|2021-08-20 08:03:30|3535.63|3535.63|3536.78|3536.78|3536.78|3536.78|3535.63|3535.63|0
1629446680000|2021-08-20 08:04:40|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|0
1629446690000|2021-08-20 08:04:50|3535.41|3535.41|3535.41|3535.41|3535.41|3535.41|3535.41|3535.41|0
1629446760000|2021-08-20 08:06:00|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|0
1629446800000|2021-08-20 08:06:40|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|0
1629446860000|2021-08-20 08:07:40|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|0
1629446870000|2021-08-20 08:07:50|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|0
1629446900000|2021-08-20 08:08:20|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|0
1629446920000|2021-08-20 08:08:40|3534.24|3534.24|3534.24|3534.24|3534.24|3534.24|3534.24|3534.24|0
1629446940000|2021-08-20 08:09:00|3534.14|3534.14|3533.92|3533.92|3534.14|3534.14|3533.92|3533.92|0
1629447010000|2021-08-20 08:10:10|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|0
1629447050000|2021-08-20 08:10:50|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|0
1629447060000|2021-08-20 08:11:00|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|0
1629447120000|2021-08-20 08:12:00|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|0
1629447200000|2021-08-20 08:13:20|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|0
1629447220000|2021-08-20 08:13:40|3534.92|3534.92|3535.27|3535.27|3535.27|3535.27|3534.92|3534.92|0
1629447270000|2021-08-20 08:14:30|3535.05|3535.05|3534.83|3534.83|3535.05|3535.05|3534.83|3534.83|0
1629447300000|2021-08-20 08:15:00|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|0
1629447310000|2021-08-20 08:15:10|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|0
1629447340000|2021-08-20 08:15:40|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|0
1629447480000|2021-08-20 08:18:00|3534.18|3534.18|3534.18|3534.18|3534.18|3534.18|3534.18|3534.18|0
1629447560000|2021-08-20 08:19:20|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|0
1629447570000|2021-08-20 08:19:30|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|0
1629447580000|2021-08-20 08:19:40|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|0
1629447610000|2021-08-20 08:20:10|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|0
1629447630000|2021-08-20 08:20:30|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|0
1629447640000|2021-08-20 08:20:40|3532.58|3532.58|3531.96|3531.96|3532.58|3532.58|3531.96|3531.96|0
1629447660000|2021-08-20 08:21:00|3529.88|3529.88|3529.88|3529.88|3529.88|3529.88|3529.88|3529.88|0
1629447700000|2021-08-20 08:21:40|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|3530.08|0
1629447710000|2021-08-20 08:21:50|3529.64|3529.64|3529.64|3529.64|3529.64|3529.64|3529.64|3529.64|0
1629447730000|2021-08-20 08:22:10|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|0
1629447740000|2021-08-20 08:22:20|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|0
1629447760000|2021-08-20 08:22:40|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|0
1629447840000|2021-08-20 08:24:00|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|0
1629447850000|2021-08-20 08:24:10|3529.07|3529.07|3528.05|3528.05|3529.07|3529.07|3528.05|3528.05|0
1629447860000|2021-08-20 08:24:20|3528.15|3528.15|3528.15|3528.15|3528.15|3528.15|3528.15|3528.15|0
1629447920000|2021-08-20 08:25:20|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|0
1629447940000|2021-08-20 08:25:40|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|0
1629448030000|2021-08-20 08:27:10|3527.55|3527.55|3526.86|3526.86|3527.55|3527.55|3526.86|3526.86|0
1629448080000|2021-08-20 08:28:00|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|0
1629448110000|2021-08-20 08:28:30|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|0
1629448120000|2021-08-20 08:28:40|3527.4|3527.4|3527.06|3527.06|3527.4|3527.4|3527.06|3527.06|0
1629448130000|2021-08-20 08:28:50|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|0
1629448140000|2021-08-20 08:29:00|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|0
1629448170000|2021-08-20 08:29:30|3527.28|3527.28|3527.74|3527.74|3527.74|3527.74|3527.28|3527.28|0
1629448180000|2021-08-20 08:29:40|3527.51|3527.51|3527.86|3527.86|3527.86|3527.86|3527.51|3527.51|0
1629448220000|2021-08-20 08:30:20|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|0
1629448240000|2021-08-20 08:30:40|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|0
1629448260000|2021-08-20 08:31:00|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|0
1629448270000|2021-08-20 08:31:10|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|0
1629448300000|2021-08-20 08:31:40|3527.95|3527.95|3528.18|3528.18|3528.18|3528.18|3527.95|3527.95|0
1629448320000|2021-08-20 08:32:00|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|0
1629448330000|2021-08-20 08:32:10|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|0
1629448500000|2021-08-20 08:35:00|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|0
1629448510000|2021-08-20 08:35:10|3527.96|3527.96|3527.61|3527.61|3527.96|3527.96|3527.61|3527.61|0
1629448520000|2021-08-20 08:35:20|3527.42|3527.42|3527.42|3527.42|3527.42|3527.42|3527.42|3527.42|0
1629448550000|2021-08-20 08:35:50|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|0
1629448560000|2021-08-20 08:36:00|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|0
1629448600000|2021-08-20 08:36:40|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|0
1629448610000|2021-08-20 08:36:50|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|0
1629448620000|2021-08-20 08:37:00|3526.71|3526.71|3526.61|3526.61|3526.71|3526.71|3526.61|3526.61|0
1629448630000|2021-08-20 08:37:10|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|0
1629448690000|2021-08-20 08:38:10|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|0
1629448720000|2021-08-20 08:38:40|3525.71|3525.71|3526|3526|3526|3526|3525.71|3525.71|0
1629448790000|2021-08-20 08:39:50|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|0
1629448800000|2021-08-20 08:40:00|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|0
1629448810000|2021-08-20 08:40:10|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|0
1629448980000|2021-08-20 08:43:00|3525.76|3525.76|3525.41|3525.41|3525.76|3525.76|3525.41|3525.41|0
1629448990000|2021-08-20 08:43:10|3525.64|3525.64|3525.97|3525.97|3525.97|3525.97|3525.64|3525.64|0
1629449030000|2021-08-20 08:43:50|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|0
1629449050000|2021-08-20 08:44:10|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|0
1629449070000|2021-08-20 08:44:30|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|0
1629449100000|2021-08-20 08:45:00|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|0
1629449110000|2021-08-20 08:45:10|3525.72|3525.72|3525.72|3525.72|3525.72|3525.72|3525.72|3525.72|0
1629449170000|2021-08-20 08:46:10|3525.5|3525.5|3525.3|3525.3|3525.5|3525.5|3525.3|3525.3|0
1629449190000|2021-08-20 08:46:30|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|0
1629449210000|2021-08-20 08:46:50|3525.73|3525.73|3525.06|3525.06|3525.73|3525.73|3525.06|3525.06|0
1629449220000|2021-08-20 08:47:00|3526.09|3526.09|3526.44|3526.44|3526.44|3526.44|3526.09|3526.09|0
1629449230000|2021-08-20 08:47:10|3526.78|3526.78|3525.52|3525.52|3526.78|3526.78|3525.52|3525.52|0
1629449290000|2021-08-20 08:48:10|3525.97|3525.97|3526.19|3526.19|3526.19|3526.19|3525.97|3525.97|0
1629449350000|2021-08-20 08:49:10|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|3525.97|0
1629449360000|2021-08-20 08:49:20|3526.19|3526.19|3526.19|3526.19|3526.19|3526.19|3526.19|3526.19|0
1629449430000|2021-08-20 08:50:30|3525.94|3525.94|3525.38|3525.38|3525.94|3525.94|3525.38|3525.38|0
1629449460000|2021-08-20 08:51:00|3525.58|3525.58|3525.35|3525.35|3525.58|3525.58|3525.35|3525.35|0
1629449490000|2021-08-20 08:51:30|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|0
1629449510000|2021-08-20 08:51:50|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|0
1629449530000|2021-08-20 08:52:10|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|0
1629449540000|2021-08-20 08:52:20|3523.58|3523.58|3523.92|3523.92|3523.92|3523.92|3523.58|3523.58|0
1629449610000|2021-08-20 08:53:30|3524.32|3524.32|3524.72|3524.72|3524.72|3524.72|3524.32|3524.32|0
1629449640000|2021-08-20 08:54:00|3524.52|3524.52|3524.31|3524.31|3524.86|3524.86|3524.31|3524.31|0
1629449660000|2021-08-20 08:54:20|3524.54|3524.54|3524.44|3524.44|3524.54|3524.54|3524.44|3524.44|0
1629449670000|2021-08-20 08:54:30|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|0
1629449680000|2021-08-20 08:54:40|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|0
1629449700000|2021-08-20 08:55:00|3524.88|3524.88|3524.65|3524.65|3524.88|3524.88|3524.65|3524.65|0
1629449710000|2021-08-20 08:55:10|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|0
1629449720000|2021-08-20 08:55:20|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|0
1629449750000|2021-08-20 08:55:50|3524.53|3524.53|3524.99|3524.99|3524.99|3524.99|3524.53|3524.53|0
1629449760000|2021-08-20 08:56:00|3525.08|3525.08|3525.18|3525.18|3525.18|3525.18|3525.08|3525.08|0
1629449790000|2021-08-20 08:56:30|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|3525.41|0
1629449800000|2021-08-20 08:56:40|3525.18|3525.18|3525.41|3525.41|3525.41|3525.41|3525.18|3525.18|0
1629449820000|2021-08-20 08:57:00|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|0
1629449830000|2021-08-20 08:57:10|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|3526.21|0
1629449880000|2021-08-20 08:58:00|3526.01|3526.01|3525.9|3525.9|3526.12|3526.12|3525.9|3525.9|0
1629449970000|2021-08-20 08:59:30|3526.12|3526.12|3526.12|3526.12|3526.12|3526.12|3526.12|3526.12|0
1629449980000|2021-08-20 08:59:40|3527.16|3527.16|3526.47|3526.47|3527.16|3527.16|3526.47|3526.47|0
1629449990000|2021-08-20 08:59:50|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|0
1629450080000|2021-08-20 09:01:20|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|0
1629450110000|2021-08-20 09:01:50|3526.45|3526.45|3526.55|3526.55|3526.55|3526.55|3526.45|3526.45|0
1629450180000|2021-08-20 09:03:00|3526.89|3526.89|3526.89|3526.89|3526.89|3526.89|3526.89|3526.89|0
1629450260000|2021-08-20 09:04:20|3527.12|3527.12|3527.56|3527.56|3527.56|3527.56|3527.12|3527.12|0
1629450280000|2021-08-20 09:04:40|3527.45|3527.45|3529.35|3529.35|3529.35|3529.35|3527.45|3527.45|0
1629450300000|2021-08-20 09:05:00|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|0
1629450380000|2021-08-20 09:06:20|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|0
1629450400000|2021-08-20 09:06:40|3530|3530|3530|3530|3530|3530|3530|3530|0
1629450410000|2021-08-20 09:06:50|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|0
1629450440000|2021-08-20 09:07:20|3529.88|3529.88|3529.19|3529.19|3529.88|3529.88|3529.19|3529.19|0
1629450450000|2021-08-20 09:07:30|3529.3|3529.3|3529.3|3529.3|3529.3|3529.3|3529.3|3529.3|0
1629450470000|2021-08-20 09:07:50|3529.52|3529.52|3529.74|3529.74|3529.74|3529.74|3529.52|3529.52|0
1629450480000|2021-08-20 09:08:00|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1629450520000|2021-08-20 09:08:40|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|0
1629450550000|2021-08-20 09:09:10|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|0
1629450560000|2021-08-20 09:09:20|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|0
1629450590000|2021-08-20 09:09:50|3529.74|3529.74|3529.6|3529.6|3529.74|3529.74|3529.4|3529.4|0
1629450600000|2021-08-20 09:10:00|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|0
1629450690000|2021-08-20 09:11:30|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|0
1629450750000|2021-08-20 09:12:30|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|0
1629450790000|2021-08-20 09:13:10|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|0
1629450800000|2021-08-20 09:13:20|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|0
1629450820000|2021-08-20 09:13:40|3529.17|3529.17|3529.28|3529.28|3529.74|3529.74|3529.17|3529.17|0
1629450840000|2021-08-20 09:14:00|3529.38|3529.38|3529.59|3529.59|3529.59|3529.59|3529.38|3529.38|0
1629450850000|2021-08-20 09:14:10|3529.69|3529.69|3530.02|3530.02|3530.02|3530.02|3529.69|3529.69|0
1629450880000|2021-08-20 09:14:40|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|0
1629450900000|2021-08-20 09:15:00|3530.35|3530.35|3530.52|3530.52|3530.82|3530.82|3530.15|3530.15|0
1629450910000|2021-08-20 09:15:10|3530.3|3530.3|3528.91|3528.91|3530.3|3530.3|3528.57|3528.57|0
1629450920000|2021-08-20 09:15:20|3529.61|3529.61|3528.91|3528.91|3529.61|3529.61|3528.57|3528.57|0
1629450930000|2021-08-20 09:15:30|3528.52|3528.52|3527.74|3527.74|3528.52|3528.52|3527.74|3527.74|0
1629450940000|2021-08-20 09:15:40|3527.39|3527.39|3526.36|3526.36|3527.39|3527.39|3526.36|3526.36|0
1629450950000|2021-08-20 09:15:50|3526.06|3526.06|3526.06|3526.06|3526.06|3526.06|3526.06|3526.06|0
1629450960000|2021-08-20 09:16:00|3525.66|3525.66|3525.46|3525.46|3525.66|3525.66|3525.46|3525.46|0
1629450970000|2021-08-20 09:16:10|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|0
1629450990000|2021-08-20 09:16:30|3526.06|3526.06|3526.46|3526.46|3526.46|3526.46|3526.06|3526.06|0
1629451000000|2021-08-20 09:16:40|3526.24|3526.24|3526.24|3526.24|3526.24|3526.24|3526.24|3526.24|0
1629451010000|2021-08-20 09:16:50|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|0
1629451020000|2021-08-20 09:17:00|3526.13|3526.13|3526.13|3526.13|3526.13|3526.13|3526.13|3526.13|0
1629451030000|2021-08-20 09:17:10|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|0
1629451140000|2021-08-20 09:19:00|3526.22|3526.22|3525.93|3525.93|3526.22|3526.22|3525.93|3525.93|0
1629451150000|2021-08-20 09:19:10|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|0
1629451180000|2021-08-20 09:19:40|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|3524.6|0
1629451190000|2021-08-20 09:19:50|3524.26|3524.26|3524.17|3524.17|3524.48|3524.48|3523.84|3523.84|0
1629451210000|2021-08-20 09:20:10|3524.39|3524.39|3524.49|3524.49|3524.49|3524.49|3524.39|3524.39|0
1629451220000|2021-08-20 09:20:20|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|0
1629451250000|2021-08-20 09:20:50|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|0
1629451260000|2021-08-20 09:21:00|3524.68|3524.68|3524.28|3524.28|3524.68|3524.68|3524.28|3524.28|0
1629451280000|2021-08-20 09:21:20|3524.47|3524.47|3524.9|3524.9|3524.9|3524.9|3524.27|3524.27|0
1629451320000|2021-08-20 09:22:00|3524.67|3524.67|3524.44|3524.44|3524.67|3524.67|3524.44|3524.44|0
1629451340000|2021-08-20 09:22:20|3524.79|3524.79|3525.13|3525.13|3525.13|3525.13|3524.79|3524.79|0
1629451360000|2021-08-20 09:22:40|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|0
1629451370000|2021-08-20 09:22:50|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|0
1629451400000|2021-08-20 09:23:20|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|0
1629451410000|2021-08-20 09:23:30|3524.74|3524.74|3524.15|3524.15|3524.74|3524.74|3524.15|3524.15|0
1629451420000|2021-08-20 09:23:40|3523.93|3523.93|3523.81|3523.81|3523.93|3523.93|3523.81|3523.81|0
1629451440000|2021-08-20 09:24:00|3523.7|3523.7|3523.7|3523.7|3523.7|3523.7|3523.7|3523.7|0
1629451460000|2021-08-20 09:24:20|3523.48|3523.48|3523.58|3523.58|3523.58|3523.58|3523.48|3523.48|0
1629451480000|2021-08-20 09:24:40|3523.36|3523.36|3523.36|3523.36|3523.36|3523.36|3523.36|3523.36|0
1629451490000|2021-08-20 09:24:50|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|0
1629451520000|2021-08-20 09:25:20|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|0
1629451540000|2021-08-20 09:25:40|3523.14|3523.14|3523.14|3523.14|3523.14|3523.14|3523.14|3523.14|0
1629451550000|2021-08-20 09:25:50|3522.94|3522.94|3523.17|3523.17|3523.17|3523.17|3522.94|3522.94|0
1629451560000|2021-08-20 09:26:00|3523.52|3523.52|3523.74|3523.74|3523.74|3523.74|3523.52|3523.52|0
1629451570000|2021-08-20 09:26:10|3523.84|3523.84|3524.06|3524.06|3524.06|3524.06|3523.84|3523.84|0
1629451620000|2021-08-20 09:27:00|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|0
1629451670000|2021-08-20 09:27:50|3524.61|3524.61|3524.95|3524.95|3524.95|3524.95|3524.61|3524.61|0
1629451690000|2021-08-20 09:28:10|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|0
1629451740000|2021-08-20 09:29:00|3525.55|3525.55|3525.78|3525.78|3525.78|3525.78|3525.55|3525.55|0
1629451760000|2021-08-20 09:29:20|3526.23|3526.23|3527.11|3527.11|3527.11|3527.11|3526.23|3526.23|0
1629451770000|2021-08-20 09:29:30|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|0
1629451800000|2021-08-20 09:30:00|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|0
1629451810000|2021-08-20 09:30:10|3527.33|3527.33|3526.31|3526.31|3527.33|3527.33|3526.31|3526.31|0
1629451820000|2021-08-20 09:30:20|3526.76|3526.76|3526.98|3526.98|3526.98|3526.98|3526.76|3526.76|0
1629451830000|2021-08-20 09:30:30|3526.78|3526.78|3526.58|3526.58|3526.78|3526.78|3526.58|3526.58|0
1629451840000|2021-08-20 09:30:40|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|0
1629451860000|2021-08-20 09:31:00|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|0
1629451870000|2021-08-20 09:31:10|3526.36|3526.36|3526.24|3526.24|3526.36|3526.36|3526.01|3526.01|0
1629451880000|2021-08-20 09:31:20|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|0
1629451930000|2021-08-20 09:32:10|3525.84|3525.84|3525.15|3525.15|3525.84|3525.84|3525.15|3525.15|0
1629451950000|2021-08-20 09:32:30|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|3525.37|0
1629451960000|2021-08-20 09:32:40|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|0
1629451970000|2021-08-20 09:32:50|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|0
1629451980000|2021-08-20 09:33:00|3525.85|3525.85|3526.31|3526.31|3526.31|3526.31|3525.85|3525.85|0
1629452020000|2021-08-20 09:33:40|3526.53|3526.53|3526.64|3526.64|3526.64|3526.64|3526.53|3526.53|0
1629452030000|2021-08-20 09:33:50|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|0
1629452040000|2021-08-20 09:34:00|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|0
1629452080000|2021-08-20 09:34:40|3527.14|3527.14|3527.14|3527.14|3527.14|3527.14|3527.14|3527.14|0
1629452090000|2021-08-20 09:34:50|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|0
1629452100000|2021-08-20 09:35:00|3527.59|3527.59|3527.99|3527.99|3527.99|3527.99|3527.59|3527.59|0
1629452130000|2021-08-20 09:35:30|3527.65|3527.65|3527.43|3527.43|3527.65|3527.65|3527.43|3527.43|0
1629452140000|2021-08-20 09:35:40|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|0
1629452150000|2021-08-20 09:35:50|3528.17|3528.17|3528.39|3528.39|3528.39|3528.39|3528.17|3528.17|0
1629452160000|2021-08-20 09:36:00|3528.17|3528.17|3528.39|3528.39|3528.39|3528.39|3528.17|3528.17|0
1629452190000|2021-08-20 09:36:30|3528.09|3528.09|3527.99|3527.99|3528.09|3528.09|3527.99|3527.99|0
1629452200000|2021-08-20 09:36:40|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|0
1629452290000|2021-08-20 09:38:10|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|0
1629452300000|2021-08-20 09:38:20|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|0
1629452310000|2021-08-20 09:38:30|3529.27|3529.27|3529.72|3529.72|3529.72|3529.72|3529.27|3529.27|0
1629452380000|2021-08-20 09:39:40|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|0
1629452390000|2021-08-20 09:39:50|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|0
1629452420000|2021-08-20 09:40:20|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|0
1629452450000|2021-08-20 09:40:50|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|0
1629452500000|2021-08-20 09:41:40|3531.43|3531.43|3531.13|3531.13|3531.43|3531.43|3530.74|3530.74|0
1629452510000|2021-08-20 09:41:50|3530.22|3530.22|3529.77|3529.77|3530.22|3530.22|3529.77|3529.77|0
1629452530000|2021-08-20 09:42:10|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|0
1629452610000|2021-08-20 09:43:30|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|0
1629452620000|2021-08-20 09:43:40|3529.72|3529.72|3529.52|3529.52|3529.92|3529.92|3529.52|3529.52|0
1629452630000|2021-08-20 09:43:50|3529.19|3529.19|3529.08|3529.08|3529.19|3529.19|3529.08|3529.08|0
1629452640000|2021-08-20 09:44:00|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|0
1629452650000|2021-08-20 09:44:10|3528.84|3528.84|3529.04|3529.04|3529.04|3529.04|3528.84|3528.84|0
1629452660000|2021-08-20 09:44:20|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|0
1629452710000|2021-08-20 09:45:10|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|0
1629452740000|2021-08-20 09:45:40|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|0
1629452810000|2021-08-20 09:46:50|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|0
1629452850000|2021-08-20 09:47:30|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|0
1629452890000|2021-08-20 09:48:10|3530|3530|3530|3530|3530|3530|3530|3530|0
1629452930000|2021-08-20 09:48:50|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|0
1629452940000|2021-08-20 09:49:00|3529.43|3529.43|3529.4|3529.4|3529.43|3529.43|3528.88|3528.88|0
1629452970000|2021-08-20 09:49:30|3528.36|3528.36|3528.02|3528.02|3528.36|3528.36|3528.02|3528.02|0
1629452980000|2021-08-20 09:49:40|3528.36|3528.36|3528.71|3528.71|3528.71|3528.71|3528.36|3528.36|0
1629453000000|2021-08-20 09:50:00|3528.25|3528.25|3528.25|3528.25|3528.25|3528.25|3528.25|3528.25|0
1629453010000|2021-08-20 09:50:10|3528.03|3528.03|3528.38|3528.38|3528.38|3528.38|3528.03|3528.03|0
1629453020000|2021-08-20 09:50:20|3528.27|3528.27|3528.04|3528.04|3528.27|3528.27|3528.04|3528.04|0
1629453040000|2021-08-20 09:50:40|3527.7|3527.7|3527.5|3527.5|3527.7|3527.7|3527.5|3527.5|0
1629453080000|2021-08-20 09:51:20|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|0
1629453100000|2021-08-20 09:51:40|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|0
1629453110000|2021-08-20 09:51:50|3526.65|3526.65|3526.11|3526.11|3526.65|3526.65|3526.11|3526.11|0
1629453120000|2021-08-20 09:52:00|3526.46|3526.46|3526.11|3526.11|3526.46|3526.46|3526.11|3526.11|0
1629453180000|2021-08-20 09:53:00|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|0
1629453220000|2021-08-20 09:53:40|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|0
1629453230000|2021-08-20 09:53:50|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1629453310000|2021-08-20 09:55:10|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|0
1629453330000|2021-08-20 09:55:30|3524.48|3524.48|3524.48|3524.48|3524.48|3524.48|3524.48|3524.48|0
1629453370000|2021-08-20 09:56:10|3524.58|3524.58|3524.48|3524.48|3524.58|3524.58|3524.48|3524.48|0
1629453390000|2021-08-20 09:56:30|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|0
1629453400000|2021-08-20 09:56:40|3524.03|3524.03|3523.59|3523.59|3524.03|3524.03|3523.59|3523.59|0
1629453430000|2021-08-20 09:57:10|3523.81|3523.81|3523.56|3523.56|3523.91|3523.91|3523.56|3523.56|0
1629453440000|2021-08-20 09:57:20|3523.91|3523.91|3524.24|3524.24|3524.35|3524.35|3523.91|3523.91|0
1629453460000|2021-08-20 09:57:40|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|0
1629453560000|2021-08-20 09:59:20|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|0
1629453570000|2021-08-20 09:59:30|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|3525.39|0
1629453590000|2021-08-20 09:59:50|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|0
1629453600000|2021-08-20 10:00:00|3525.54|3525.54|3525.54|3525.54|3525.54|3525.54|3525.54|3525.54|0
1629453610000|2021-08-20 10:00:10|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|0
1629453630000|2021-08-20 10:00:30|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|0
1629453640000|2021-08-20 10:00:40|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|0
1629453680000|2021-08-20 10:01:20|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|0
1629453700000|2021-08-20 10:01:40|3525.08|3525.08|3525.28|3525.28|3525.28|3525.28|3525.08|3525.08|0
1629453720000|2021-08-20 10:02:00|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|0
1629453740000|2021-08-20 10:02:20|3525.5|3525.5|3525.5|3525.5|3525.5|3525.5|3525.5|3525.5|0
1629453750000|2021-08-20 10:02:30|3525.6|3525.6|3525.17|3525.17|3525.6|3525.6|3525.17|3525.17|0
1629453760000|2021-08-20 10:02:40|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|0
1629453790000|2021-08-20 10:03:10|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|0
1629453850000|2021-08-20 10:04:10|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|0
1629453860000|2021-08-20 10:04:20|3525.96|3525.96|3525.96|3525.96|3525.96|3525.96|3525.96|3525.96|0
1629453870000|2021-08-20 10:04:30|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|0
1629453900000|2021-08-20 10:05:00|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|0
1629453910000|2021-08-20 10:05:10|3525.62|3525.62|3525.72|3525.72|3525.91|3525.91|3525.62|3525.62|0
1629453940000|2021-08-20 10:05:40|3525.62|3525.62|3525.82|3525.82|3525.82|3525.82|3525.62|3525.62|0
1629453950000|2021-08-20 10:05:50|3525.62|3525.62|3525.64|3525.64|3525.64|3525.64|3525.42|3525.42|0
1629453980000|2021-08-20 10:06:20|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|0
1629454000000|2021-08-20 10:06:40|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|0
1629454010000|2021-08-20 10:06:50|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|0
1629454080000|2021-08-20 10:08:00|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|0
1629454100000|2021-08-20 10:08:20|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|0
1629454110000|2021-08-20 10:08:30|3524.95|3524.95|3525.15|3525.15|3525.15|3525.15|3524.95|3524.95|0
1629454120000|2021-08-20 10:08:40|3525.25|3525.25|3525.35|3525.35|3525.35|3525.35|3525.25|3525.25|0
1629454130000|2021-08-20 10:08:50|3525.15|3525.15|3525.15|3525.15|3525.25|3525.25|3525.15|3525.15|0
1629454200000|2021-08-20 10:10:00|3524.92|3524.92|3525.49|3525.49|3525.49|3525.49|3524.92|3524.92|0
1629454210000|2021-08-20 10:10:10|3525.71|3525.71|3525.71|3525.71|3525.71|3525.71|3525.71|3525.71|0
1629454300000|2021-08-20 10:11:40|3525.62|3525.62|3525.52|3525.52|3525.62|3525.62|3525.52|3525.52|0
1629454310000|2021-08-20 10:11:50|3525.42|3525.42|3525.11|3525.11|3525.42|3525.42|3525.11|3525.11|0
1629454320000|2021-08-20 10:12:00|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|0
1629454380000|2021-08-20 10:13:00|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|0
1629454390000|2021-08-20 10:13:10|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|0
1629454430000|2021-08-20 10:13:50|3525|3525|3525.33|3525.33|3525.33|3525.33|3525|3525|0
1629454440000|2021-08-20 10:14:00|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|0
1629454490000|2021-08-20 10:14:50|3525.18|3525.18|3525.18|3525.18|3525.18|3525.18|3525.18|3525.18|0
1629454500000|2021-08-20 10:15:00|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|0
1629454510000|2021-08-20 10:15:10|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|0
1629454520000|2021-08-20 10:15:20|3526.42|3526.42|3526.52|3526.52|3526.52|3526.52|3526.42|3526.42|0
1629454530000|2021-08-20 10:15:30|3526.72|3526.72|3526.72|3526.72|3526.72|3526.72|3526.72|3526.72|0
1629454550000|2021-08-20 10:15:50|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|0
1629454570000|2021-08-20 10:16:10|3527.17|3527.17|3527.4|3527.4|3527.4|3527.4|3527.17|3527.17|0
1629454600000|2021-08-20 10:16:40|3527.3|3527.3|3527.99|3527.99|3527.99|3527.99|3527.3|3527.3|0
1629454650000|2021-08-20 10:17:30|3527.69|3527.69|3527.89|3527.89|3527.89|3527.89|3527.69|3527.69|0
1629454740000|2021-08-20 10:19:00|3528.22|3528.22|3528.22|3528.22|3528.22|3528.22|3528.22|3528.22|0
1629454760000|2021-08-20 10:19:20|3528|3528|3528|3528|3528|3528|3528|3528|0
1629454790000|2021-08-20 10:19:50|3528.11|3528.11|3528.33|3528.33|3528.33|3528.33|3528.11|3528.11|0
1629454800000|2021-08-20 10:20:00|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|0
1629454820000|2021-08-20 10:20:20|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|0
1629454830000|2021-08-20 10:20:30|3529.59|3529.59|3529.59|3529.59|3529.81|3529.81|3529.59|3529.59|0
1629454890000|2021-08-20 10:21:30|3529.15|3529.15|3528.69|3528.69|3529.15|3529.15|3528.69|3528.69|0
1629454900000|2021-08-20 10:21:40|3528.47|3528.47|3528.47|3528.47|3528.47|3528.47|3528.47|3528.47|0
1629454910000|2021-08-20 10:21:50|3528.12|3528.12|3527.8|3527.8|3528.12|3528.12|3527.8|3527.8|0
1629454920000|2021-08-20 10:22:00|3527.6|3527.6|3527.6|3527.6|3527.6|3527.6|3527.6|3527.6|0
1629454930000|2021-08-20 10:22:10|3526.91|3526.91|3526.49|3526.49|3526.91|3526.91|3526.49|3526.49|0
1629454990000|2021-08-20 10:23:10|3526.29|3526.29|3526|3526|3526.29|3526.29|3526|3526|0
1629455000000|2021-08-20 10:23:20|3525.3|3525.3|3525.43|3525.43|3525.43|3525.43|3525.08|3525.08|0
1629455010000|2021-08-20 10:23:30|3525.2|3525.2|3525.2|3525.2|3525.2|3525.2|3525.2|3525.2|0
1629455030000|2021-08-20 10:23:50|3525.01|3525.01|3524.91|3524.91|3525.01|3525.01|3524.91|3524.91|0
1629455070000|2021-08-20 10:24:30|3525.13|3525.13|3525.13|3525.13|3525.13|3525.13|3525.13|3525.13|0
1629455130000|2021-08-20 10:25:30|3524.91|3524.91|3525.33|3525.33|3525.33|3525.33|3524.91|3524.91|0
1629455140000|2021-08-20 10:25:40|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|3525.55|0
1629455190000|2021-08-20 10:26:30|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|0
1629455210000|2021-08-20 10:26:50|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|0
1629455230000|2021-08-20 10:27:10|3525.54|3525.54|3525.54|3525.54|3525.54|3525.54|3525.54|3525.54|0
1629455240000|2021-08-20 10:27:20|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|3525.76|0
1629455330000|2021-08-20 10:28:50|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|0
1629455340000|2021-08-20 10:29:00|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|0
1629455460000|2021-08-20 10:31:00|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|0
1629455470000|2021-08-20 10:31:10|3526.31|3526.31|3527|3527|3527|3527|3526.31|3526.31|0
1629455490000|2021-08-20 10:31:30|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|0
1629455520000|2021-08-20 10:32:00|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|0
1629455540000|2021-08-20 10:32:20|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|0
1629455610000|2021-08-20 10:33:30|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|0
1629455650000|2021-08-20 10:34:10|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|0
1629455690000|2021-08-20 10:34:50|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|0
1629455750000|2021-08-20 10:35:50|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|0
1629455780000|2021-08-20 10:36:20|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|0
1629455800000|2021-08-20 10:36:40|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|0
1629455820000|2021-08-20 10:37:00|3528.93|3528.93|3528.58|3528.58|3528.93|3528.93|3528.58|3528.58|0
1629455850000|2021-08-20 10:37:30|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|0
1629455860000|2021-08-20 10:37:40|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|0
1629455940000|2021-08-20 10:39:00|3528.56|3528.56|3528.23|3528.23|3528.56|3528.56|3528.23|3528.23|0
1629455960000|2021-08-20 10:39:20|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|0
1629455970000|2021-08-20 10:39:30|3528.21|3528.21|3528.21|3528.21|3528.21|3528.21|3528.21|3528.21|0
1629455990000|2021-08-20 10:39:50|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|3527.67|0
1629456000000|2021-08-20 10:40:00|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|0
1629456060000|2021-08-20 10:41:00|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|0
1629456070000|2021-08-20 10:41:10|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|0
1629456090000|2021-08-20 10:41:30|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|0
1629456100000|2021-08-20 10:41:40|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|0
1629456180000|2021-08-20 10:43:00|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|3526.74|0
1629456200000|2021-08-20 10:43:20|3526.08|3526.08|3526.08|3526.08|3526.08|3526.08|3526.08|3526.08|0
1629456210000|2021-08-20 10:43:30|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|3526.42|0
1629456230000|2021-08-20 10:43:50|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|0
1629456290000|2021-08-20 10:44:50|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|3526.64|0
1629456320000|2021-08-20 10:45:20|3526.87|3526.87|3527.09|3527.09|3527.09|3527.09|3526.87|3526.87|0
1629456330000|2021-08-20 10:45:30|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|0
1629456350000|2021-08-20 10:45:50|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|0
1629456360000|2021-08-20 10:46:00|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|3527.88|0
1629456390000|2021-08-20 10:46:30|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|0
1629456420000|2021-08-20 10:47:00|3527.58|3527.58|3527.93|3527.93|3527.93|3527.93|3527.58|3527.58|0
1629456530000|2021-08-20 10:48:50|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|0
1629456560000|2021-08-20 10:49:20|3527.42|3527.42|3527.42|3527.42|3527.42|3527.42|3527.42|3527.42|0
1629456600000|2021-08-20 10:50:00|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|0
1629456670000|2021-08-20 10:51:10|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|0
1629456680000|2021-08-20 10:51:20|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|0
1629456690000|2021-08-20 10:51:30|3526.56|3526.56|3526.46|3526.46|3526.56|3526.56|3526.46|3526.46|0
1629456720000|2021-08-20 10:52:00|3526.26|3526.26|3526.03|3526.03|3526.26|3526.26|3526.03|3526.03|0
1629456760000|2021-08-20 10:52:40|3525.34|3525.34|3524.65|3524.65|3525.34|3525.34|3524.65|3524.65|0
1629456780000|2021-08-20 10:53:00|3524.43|3524.43|3524.62|3524.62|3524.62|3524.62|3524.43|3524.43|0
1629456800000|2021-08-20 10:53:20|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|0
1629456810000|2021-08-20 10:53:30|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|0
1629456830000|2021-08-20 10:53:50|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|0
1629456840000|2021-08-20 10:54:00|3524.4|3524.4|3524.18|3524.18|3524.4|3524.4|3524.18|3524.18|0
1629457020000|2021-08-20 10:57:00|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|3523.83|0
1629457080000|2021-08-20 10:58:00|3524.06|3524.06|3524.15|3524.15|3524.15|3524.15|3524.06|3524.06|0
1629457130000|2021-08-20 10:58:50|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|0
1629457140000|2021-08-20 10:59:00|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|0
1629457170000|2021-08-20 10:59:30|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|0
1629457200000|2021-08-20 11:00:00|3523.7|3523.7|3523.7|3523.7|3523.7|3523.7|3523.7|3523.7|0
1629457320000|2021-08-20 11:02:00|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|0
1629457350000|2021-08-20 11:02:30|3524.14|3524.14|3524.34|3524.34|3524.34|3524.34|3524.14|3524.14|0
1629457380000|2021-08-20 11:03:00|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|0
1629457390000|2021-08-20 11:03:10|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|3525.01|0
1629457400000|2021-08-20 11:03:20|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|0
1629457410000|2021-08-20 11:03:30|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|0
1629457440000|2021-08-20 11:04:00|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|3524.79|0
1629457520000|2021-08-20 11:05:20|3525.14|3525.14|3525.14|3525.14|3525.14|3525.14|3525.14|3525.14|0
1629457540000|2021-08-20 11:05:40|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|0
1629457640000|2021-08-20 11:07:20|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.34|3525.34|0
1629457740000|2021-08-20 11:09:00|3525.09|3525.09|3524.75|3524.75|3525.09|3525.09|3524.75|3524.75|0
1629457820000|2021-08-20 11:10:20|3524.65|3524.65|3525.21|3525.21|3525.21|3525.21|3524.65|3524.65|0
1629457840000|2021-08-20 11:10:40|3525.56|3525.56|3525.67|3525.67|3525.67|3525.67|3525.56|3525.56|0
1629457900000|2021-08-20 11:11:40|3525.89|3525.89|3526.09|3526.09|3526.09|3526.09|3525.89|3525.89|0
1629457980000|2021-08-20 11:13:00|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|0
1629457990000|2021-08-20 11:13:10|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1629458020000|2021-08-20 11:13:40|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|0
1629458100000|2021-08-20 11:15:00|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|0
1629458170000|2021-08-20 11:16:10|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|0
1629458260000|2021-08-20 11:17:40|3527.84|3527.84|3528.07|3528.07|3528.07|3528.07|3527.84|3527.84|0
1629458270000|2021-08-20 11:17:50|3527.84|3527.84|3528.07|3528.07|3528.07|3528.07|3527.84|3527.84|0
1629458290000|2021-08-20 11:18:10|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1629458320000|2021-08-20 11:18:40|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|3528.36|0
1629458360000|2021-08-20 11:19:20|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1629458370000|2021-08-20 11:19:30|3528.39|3528.39|3528.39|3528.39|3528.39|3528.39|3528.39|3528.39|0
1629458400000|2021-08-20 11:20:00|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1629458420000|2021-08-20 11:20:20|3527.51|3527.51|3527.62|3527.62|3527.62|3527.62|3527.51|3527.51|0
1629458430000|2021-08-20 11:20:30|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|0
1629458470000|2021-08-20 11:21:10|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|0
1629458490000|2021-08-20 11:21:30|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|0
1629458500000|2021-08-20 11:21:40|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|0
1629458540000|2021-08-20 11:22:20|3527.93|3527.93|3529.35|3529.35|3529.35|3529.35|3527.93|3527.93|0
1629458560000|2021-08-20 11:22:40|3530.39|3530.39|3530.04|3530.04|3530.39|3530.39|3530.04|3530.04|0
1629458590000|2021-08-20 11:23:10|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|0
1629458600000|2021-08-20 11:23:20|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|0
1629458620000|2021-08-20 11:23:40|3530.46|3530.46|3530.66|3530.66|3530.66|3530.66|3530.46|3530.46|0
1629458640000|2021-08-20 11:24:00|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|0
1629458680000|2021-08-20 11:24:40|3530.99|3530.99|3531.22|3531.22|3531.22|3531.22|3530.99|3530.99|0
1629458700000|2021-08-20 11:25:00|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|0
1629458780000|2021-08-20 11:26:20|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|0
1629458790000|2021-08-20 11:26:30|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|0
1629458800000|2021-08-20 11:26:40|3531.78|3531.78|3532.53|3532.53|3532.53|3532.53|3531.78|3531.78|0
1629458810000|2021-08-20 11:26:50|3532.42|3532.42|3531.16|3531.16|3532.42|3532.42|3531.16|3531.16|0
1629458840000|2021-08-20 11:27:20|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|0
1629458870000|2021-08-20 11:27:50|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|0
1629458890000|2021-08-20 11:28:10|3531.77|3531.77|3531.77|3531.77|3531.77|3531.77|3531.77|3531.77|0
1629458940000|2021-08-20 11:29:00|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|0
1629459060000|2021-08-20 11:31:00|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|0
1629459110000|2021-08-20 11:31:50|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1629459120000|2021-08-20 11:32:00|3531.74|3531.74|3532.09|3532.09|3532.09|3532.09|3531.74|3531.74|0
1629459150000|2021-08-20 11:32:30|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|0
1629459180000|2021-08-20 11:33:00|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|0
1629459250000|2021-08-20 11:34:10|3531.9|3531.9|3531.78|3531.78|3531.9|3531.9|3531.68|3531.68|0
1629459300000|2021-08-20 11:35:00|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1629459320000|2021-08-20 11:35:20|3532.35|3532.35|3532.46|3532.46|3532.46|3532.46|3532.35|3532.35|0
1629459360000|2021-08-20 11:36:00|3532.66|3532.66|3533.11|3533.11|3533.11|3533.11|3532.66|3532.66|0
1629459380000|2021-08-20 11:36:20|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1629459400000|2021-08-20 11:36:40|3533.11|3533.11|3533.31|3533.31|3533.31|3533.31|3533.11|3533.11|0
1629459430000|2021-08-20 11:37:10|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|0
1629459440000|2021-08-20 11:37:20|3535.01|3535.01|3535.41|3535.41|3535.41|3535.41|3535.01|3535.01|0
1629459450000|2021-08-20 11:37:30|3535.51|3535.51|3536.31|3536.31|3536.71|3536.71|3535.51|3535.51|0
1629459460000|2021-08-20 11:37:40|3536.66|3536.66|3536.86|3536.86|3536.86|3536.86|3536.46|3536.46|0
1629459490000|2021-08-20 11:38:10|3536.46|3536.46|3535.86|3535.86|3536.46|3536.46|3535.86|3535.86|0
1629459500000|2021-08-20 11:38:20|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|0
1629459550000|2021-08-20 11:39:10|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|0
1629459570000|2021-08-20 11:39:30|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|0
1629459600000|2021-08-20 11:40:00|3536.77|3536.77|3538.08|3538.08|3538.08|3538.08|3536.77|3536.77|0
1629459610000|2021-08-20 11:40:10|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|0
1629459650000|2021-08-20 11:40:50|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|0
1629459660000|2021-08-20 11:41:00|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|0
1629459680000|2021-08-20 11:41:20|3540.24|3540.24|3540.35|3540.35|3540.35|3540.35|3540.24|3540.24|0
1629459690000|2021-08-20 11:41:30|3540.15|3540.15|3540.5|3540.5|3540.5|3540.5|3540.15|3540.15|0
1629459700000|2021-08-20 11:41:40|3541.1|3541.1|3541.5|3541.5|3541.7|3541.7|3541.1|3541.1|0
1629459710000|2021-08-20 11:41:50|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1629459720000|2021-08-20 11:42:00|3541.13|3541.13|3541.48|3541.48|3541.48|3541.48|3541.13|3541.13|0
1629459730000|2021-08-20 11:42:10|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|0
1629459810000|2021-08-20 11:43:30|3541.72|3541.72|3541.72|3541.72|3541.72|3541.72|3541.72|3541.72|0
1629459870000|2021-08-20 11:44:30|3541.5|3541.5|3541.27|3541.27|3541.5|3541.5|3541.27|3541.27|0
1629459890000|2021-08-20 11:44:50|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|0
1629460020000|2021-08-20 11:47:00|3540.16|3540.16|3539.87|3539.87|3540.16|3540.16|3539.87|3539.87|0
1629460030000|2021-08-20 11:47:10|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|0
1629460080000|2021-08-20 11:48:00|3539.56|3539.56|3539.78|3539.78|3539.78|3539.78|3539.56|3539.56|0
1629460090000|2021-08-20 11:48:10|3539.99|3539.99|3540.48|3540.48|3540.48|3540.48|3539.99|3539.99|0
1629460100000|2021-08-20 11:48:20|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|0
1629460110000|2021-08-20 11:48:30|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|0
1629460120000|2021-08-20 11:48:40|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|0
1629460200000|2021-08-20 11:50:00|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|0
1629460210000|2021-08-20 11:50:10|3541.84|3541.84|3541.64|3541.64|3541.84|3541.84|3541.64|3541.64|0
1629460280000|2021-08-20 11:51:20|3541.74|3541.74|3541.74|3541.74|3541.74|3541.74|3541.74|3541.74|0
1629460290000|2021-08-20 11:51:30|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|0
1629460330000|2021-08-20 11:52:10|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|0
1629460400000|2021-08-20 11:53:20|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|0
1629460510000|2021-08-20 11:55:10|3542.04|3542.04|3542.14|3542.14|3542.14|3542.14|3542.04|3542.04|0
1629460530000|2021-08-20 11:55:30|3542.36|3542.36|3543.03|3543.03|3543.03|3543.03|3542.36|3542.36|0
1629460550000|2021-08-20 11:55:50|3543.14|3543.14|3543.03|3543.03|3543.14|3543.14|3543.03|3543.03|0
1629460560000|2021-08-20 11:56:00|3543.14|3543.14|3543.14|3543.14|3543.14|3543.14|3543.14|3543.14|0
1629460570000|2021-08-20 11:56:10|3542.92|3542.92|3542.57|3542.57|3542.92|3542.92|3542.57|3542.57|0
1629460720000|2021-08-20 11:58:40|3542.8|3542.8|3542.7|3542.7|3542.8|3542.8|3542.7|3542.7|0
1629460780000|2021-08-20 11:59:40|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|0
1629460860000|2021-08-20 12:01:00|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|0
1629460880000|2021-08-20 12:01:20|3541.93|3541.93|3542.15|3542.15|3542.38|3542.38|3541.93|3541.93|0
1629460890000|2021-08-20 12:01:30|3541.93|3541.93|3542.62|3542.62|3542.62|3542.62|3541.93|3541.93|0
1629460920000|2021-08-20 12:02:00|3542.97|3542.97|3543.31|3543.31|3543.31|3543.31|3542.97|3542.97|0
1629460930000|2021-08-20 12:02:10|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|0
1629460940000|2021-08-20 12:02:20|3543.19|3543.19|3543.19|3543.19|3543.41|3543.41|3543.19|3543.19|0
1629460950000|2021-08-20 12:02:30|3543.53|3543.53|3543.19|3543.19|3543.53|3543.53|3543.19|3543.19|0
1629460980000|2021-08-20 12:03:00|3543.58|3543.58|3543.93|3543.93|3543.93|3543.93|3543.58|3543.58|0
1629460990000|2021-08-20 12:03:10|3544.28|3544.28|3543.93|3543.93|3544.62|3544.62|3543.93|3543.93|0
1629461000000|2021-08-20 12:03:20|3544.62|3544.62|3544.62|3544.62|3544.62|3544.62|3544.62|3544.62|0
1629461010000|2021-08-20 12:03:30|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|0
1629461030000|2021-08-20 12:03:50|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|0
1629461060000|2021-08-20 12:04:20|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|3544.72|0
1629461090000|2021-08-20 12:04:50|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|0
1629461100000|2021-08-20 12:05:00|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|0
1629461120000|2021-08-20 12:05:20|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|0
1629461140000|2021-08-20 12:05:40|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|0
1629461180000|2021-08-20 12:06:20|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|0
1629461190000|2021-08-20 12:06:30|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|0
1629461210000|2021-08-20 12:06:50|3544.64|3544.64|3544.77|3544.77|3544.99|3544.99|3544.64|3544.64|0
1629461220000|2021-08-20 12:07:00|3544.08|3544.08|3543.38|3543.38|3544.08|3544.08|3543.38|3543.38|0
1629461230000|2021-08-20 12:07:10|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|3544.77|0
1629461240000|2021-08-20 12:07:20|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|0
1629461280000|2021-08-20 12:08:00|3545.01|3545.01|3545.01|3545.01|3545.01|3545.01|3545.01|3545.01|0
1629461290000|2021-08-20 12:08:10|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|0
1629461320000|2021-08-20 12:08:40|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|0
1629461330000|2021-08-20 12:08:50|3545.02|3545.02|3544.92|3544.92|3545.02|3545.02|3544.92|3544.92|0
1629461350000|2021-08-20 12:09:10|3544.52|3544.52|3544.52|3544.52|3544.52|3544.52|3544.52|3544.52|0
1629461400000|2021-08-20 12:10:00|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|0
1629461470000|2021-08-20 12:11:10|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|0
1629461480000|2021-08-20 12:11:20|3543.95|3543.95|3543.84|3543.84|3543.95|3543.95|3543.84|3543.84|0
1629461490000|2021-08-20 12:11:30|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|0
1629461500000|2021-08-20 12:11:40|3543.69|3543.69|3543.79|3543.79|3543.79|3543.79|3543.69|3543.69|0
1629461540000|2021-08-20 12:12:20|3543.68|3543.68|3543.79|3543.79|3543.79|3543.79|3543.68|3543.68|0
1629461570000|2021-08-20 12:12:50|3543.6|3543.6|3543.5|3543.5|3543.6|3543.6|3543.5|3543.5|0
1629461580000|2021-08-20 12:13:00|3543.15|3543.15|3543.1|3543.1|3543.3|3543.3|3542.95|3542.95|0
1629461640000|2021-08-20 12:14:00|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|0
1629461670000|2021-08-20 12:14:30|3542.7|3542.7|3542.85|3542.85|3542.85|3542.85|3542.5|3542.5|0
1629461690000|2021-08-20 12:14:50|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|0
1629461700000|2021-08-20 12:15:00|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|0
1629461730000|2021-08-20 12:15:30|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|0
1629461750000|2021-08-20 12:15:50|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|0
1629461840000|2021-08-20 12:17:20|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|0
1629461880000|2021-08-20 12:18:00|3541.96|3541.96|3541.96|3541.96|3541.96|3541.96|3541.96|3541.96|0
1629461890000|2021-08-20 12:18:10|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|0
1629461910000|2021-08-20 12:18:30|3542.63|3542.63|3541.94|3541.94|3542.63|3542.63|3541.94|3541.94|0
1629461920000|2021-08-20 12:18:40|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|0
1629461930000|2021-08-20 12:18:50|3541.7|3541.7|3541.6|3541.6|3541.7|3541.7|3541.6|3541.6|0
1629461940000|2021-08-20 12:19:00|3541.25|3541.25|3540.68|3540.68|3541.25|3541.25|3540.68|3540.68|0
1629462030000|2021-08-20 12:20:30|3540.24|3540.24|3540.68|3540.68|3540.68|3540.68|3540.24|3540.24|0
1629462040000|2021-08-20 12:20:40|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|0
1629462050000|2021-08-20 12:20:50|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|0
1629462060000|2021-08-20 12:21:00|3540.9|3540.9|3540.88|3540.88|3540.9|3540.9|3540.56|3540.56|0
1629462100000|2021-08-20 12:21:40|3540.55|3540.55|3540.44|3540.44|3540.55|3540.55|3540.44|3540.44|0
1629462120000|2021-08-20 12:22:00|3540.64|3540.64|3541.04|3541.04|3541.04|3541.04|3540.64|3540.64|0
1629462130000|2021-08-20 12:22:10|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|0
1629462140000|2021-08-20 12:22:20|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|0
1629462180000|2021-08-20 12:23:00|3540.28|3540.28|3540.28|3540.28|3540.28|3540.28|3540.28|3540.28|0
1629462230000|2021-08-20 12:23:50|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|0
1629462240000|2021-08-20 12:24:00|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|0
1629462300000|2021-08-20 12:25:00|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|0
1629462310000|2021-08-20 12:25:10|3542.03|3542.03|3541.68|3541.68|3542.03|3542.03|3541.48|3541.48|0
1629462350000|2021-08-20 12:25:50|3541.79|3541.79|3541.99|3541.99|3541.99|3541.99|3541.79|3541.79|0
1629462370000|2021-08-20 12:26:10|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|0
1629462390000|2021-08-20 12:26:30|3542.56|3542.56|3542.34|3542.34|3542.56|3542.56|3542.34|3542.34|0
1629462410000|2021-08-20 12:26:50|3541.99|3541.99|3541.35|3541.35|3541.99|3541.99|3541.35|3541.35|0
1629462450000|2021-08-20 12:27:30|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|0
1629462510000|2021-08-20 12:28:30|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|0
1629462590000|2021-08-20 12:29:50|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|3541.04|0
1629462620000|2021-08-20 12:30:20|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|0
1629462640000|2021-08-20 12:30:40|3540.73|3540.73|3540.73|3540.73|3540.73|3540.73|3540.73|3540.73|0
1629462660000|2021-08-20 12:31:00|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|0
1629462670000|2021-08-20 12:31:10|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|0
1629462680000|2021-08-20 12:31:20|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|0
1629462720000|2021-08-20 12:32:00|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|0
1629462740000|2021-08-20 12:32:20|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|0
1629462750000|2021-08-20 12:32:30|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|0
1629462820000|2021-08-20 12:33:40|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|0
1629462840000|2021-08-20 12:34:00|3540.26|3540.26|3539.57|3539.57|3540.26|3540.26|3539.57|3539.57|0
1629462850000|2021-08-20 12:34:10|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|0
1629462870000|2021-08-20 12:34:30|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|0
1629462940000|2021-08-20 12:35:40|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|0
1629462960000|2021-08-20 12:36:00|3538.09|3538.09|3537.74|3537.74|3538.09|3538.09|3537.74|3537.74|0
1629462970000|2021-08-20 12:36:10|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|0
1629462980000|2021-08-20 12:36:20|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1629462990000|2021-08-20 12:36:30|3536.14|3536.14|3536.36|3536.36|3536.36|3536.36|3536.14|3536.14|0
1629463020000|2021-08-20 12:37:00|3537.4|3537.4|3537.74|3537.74|3537.74|3537.74|3537.4|3537.4|0
1629463050000|2021-08-20 12:37:30|3538.09|3538.09|3538.31|3538.31|3538.31|3538.31|3538.09|3538.09|0
1629463060000|2021-08-20 12:37:40|3537.62|3537.62|3537.85|3537.85|3537.85|3537.85|3537.62|3537.62|0
1629463110000|2021-08-20 12:38:30|3538.08|3538.08|3537.53|3537.53|3538.08|3538.08|3537.53|3537.53|0
1629463120000|2021-08-20 12:38:40|3537.19|3537.19|3536.84|3536.84|3537.19|3537.19|3536.84|3536.84|0
1629463140000|2021-08-20 12:39:00|3536.73|3536.73|3536.73|3536.73|3536.73|3536.73|3536.73|3536.73|0
1629463150000|2021-08-20 12:39:10|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|0
1629463230000|2021-08-20 12:40:30|3535.95|3535.95|3535.95|3535.95|3535.95|3535.95|3535.95|3535.95|0
1629463260000|2021-08-20 12:41:00|3535.6|3535.6|3535.6|3535.6|3535.6|3535.6|3535.6|3535.6|0
1629463290000|2021-08-20 12:41:30|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|0
1629463320000|2021-08-20 12:42:00|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|0
1629463340000|2021-08-20 12:42:20|3535.85|3535.85|3535.85|3535.85|3535.85|3535.85|3535.85|3535.85|0
1629463350000|2021-08-20 12:42:30|3535.5|3535.5|3535.16|3535.16|3535.5|3535.5|3535.16|3535.16|0
1629463370000|2021-08-20 12:42:50|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|0
1629463440000|2021-08-20 12:44:00|3534.48|3534.48|3534.48|3534.48|3534.68|3534.68|3534.38|3534.38|0
1629463480000|2021-08-20 12:44:40|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|0
1629463510000|2021-08-20 12:45:10|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|0
1629463530000|2021-08-20 12:45:30|3534.03|3534.03|3534.03|3534.03|3534.03|3534.03|3534.03|3534.03|0
1629463540000|2021-08-20 12:45:40|3533.59|3533.59|3533.81|3533.81|3533.81|3533.81|3533.59|3533.59|0
1629463560000|2021-08-20 12:46:00|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|0
1629463590000|2021-08-20 12:46:30|3534.24|3534.24|3534.14|3534.14|3534.24|3534.24|3534.14|3534.14|0
1629463620000|2021-08-20 12:47:00|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|0
1629463630000|2021-08-20 12:47:10|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|0
1629463640000|2021-08-20 12:47:20|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|0
1629463670000|2021-08-20 12:47:50|3534.45|3534.45|3534.56|3534.56|3534.56|3534.56|3534.45|3534.45|0
1629463690000|2021-08-20 12:48:10|3534.21|3534.21|3534.41|3534.41|3534.41|3534.41|3534.21|3534.21|0
1629463710000|2021-08-20 12:48:30|3535.1|3535.1|3534.88|3534.88|3535.1|3535.1|3534.88|3534.88|0
1629463720000|2021-08-20 12:48:40|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|0
1629463750000|2021-08-20 12:49:10|3535.3|3535.3|3535.52|3535.52|3535.52|3535.52|3535.3|3535.3|0
1629463770000|2021-08-20 12:49:30|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|3535.92|0
1629463820000|2021-08-20 12:50:20|3534.88|3534.88|3534.98|3534.98|3534.98|3534.98|3534.88|3534.88|0
1629463850000|2021-08-20 12:50:50|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|0
1629463860000|2021-08-20 12:51:00|3535.33|3535.33|3534.29|3534.29|3535.33|3535.33|3534.29|3534.29|0
1629463890000|2021-08-20 12:51:30|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|0
1629463930000|2021-08-20 12:52:10|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|0
1629463950000|2021-08-20 12:52:30|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|0
1629463990000|2021-08-20 12:53:10|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|0
1629464080000|2021-08-20 12:54:40|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|0
1629464100000|2021-08-20 12:55:00|3532.8|3532.8|3533.02|3533.02|3533.02|3533.02|3532.8|3532.8|0
1629464130000|2021-08-20 12:55:30|3532.68|3532.68|3533.02|3533.02|3533.02|3533.02|3532.68|3532.68|0
1629464150000|2021-08-20 12:55:50|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|0
1629464160000|2021-08-20 12:56:00|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|0
1629464170000|2021-08-20 12:56:10|3533.24|3533.24|3533.12|3533.12|3533.24|3533.24|3532.9|3532.9|0
1629464190000|2021-08-20 12:56:30|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|0
1629464200000|2021-08-20 12:56:40|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|0
1629464210000|2021-08-20 12:56:50|3534.49|3534.49|3534.16|3534.16|3534.49|3534.49|3534.16|3534.16|0
1629464260000|2021-08-20 12:57:40|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|3533.72|0
1629464270000|2021-08-20 12:57:50|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|0
1629464280000|2021-08-20 12:58:00|3533.32|3533.32|3533.12|3533.12|3533.32|3533.32|3533.12|3533.12|0
1629464300000|2021-08-20 12:58:20|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|0
1629464310000|2021-08-20 12:58:30|3532.56|3532.56|3531.56|3531.56|3532.56|3532.56|3531.56|3531.56|0
1629464320000|2021-08-20 12:58:40|3530.87|3530.87|3530.52|3530.52|3530.87|3530.87|3530.52|3530.52|0
1629464340000|2021-08-20 12:59:00|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|0
1629464400000|2021-08-20 13:00:00|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|0
1629464410000|2021-08-20 13:00:10|3529.71|3529.71|3529.48|3529.48|3529.71|3529.71|3529.26|3529.26|0
1629464460000|2021-08-20 13:01:00|3529.28|3529.28|3529.48|3529.48|3529.48|3529.48|3529.28|3529.28|0
1629464470000|2021-08-20 13:01:10|3529.28|3529.28|3528.94|3528.94|3529.28|3529.28|3528.94|3528.94|0
1629464480000|2021-08-20 13:01:20|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|0
1629464510000|2021-08-20 13:01:50|3528.29|3528.29|3528.29|3528.29|3528.29|3528.29|3528.29|3528.29|0
1629464530000|2021-08-20 13:02:10|3527.6|3527.6|3527.6|3527.6|3527.6|3527.6|3527.6|3527.6|0
1629464590000|2021-08-20 13:03:10|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|0
1629464600000|2021-08-20 13:03:20|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|0
1629464620000|2021-08-20 13:03:40|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|0
1629464630000|2021-08-20 13:03:50|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|0
1629464640000|2021-08-20 13:04:00|3527.05|3527.05|3527.17|3527.17|3527.17|3527.17|3526.83|3526.83|0
1629464670000|2021-08-20 13:04:30|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|0
1629464680000|2021-08-20 13:04:40|3527.74|3527.74|3528.05|3528.05|3528.05|3528.05|3527.74|3527.74|0
1629464690000|2021-08-20 13:04:50|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|3528.16|0
1629464710000|2021-08-20 13:05:10|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|0
1629464720000|2021-08-20 13:05:20|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|0
1629464750000|2021-08-20 13:05:50|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|0
1629464810000|2021-08-20 13:06:50|3528.8|3528.8|3529.84|3529.84|3529.84|3529.84|3528.8|3528.8|0
1629464820000|2021-08-20 13:07:00|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|0
1629464870000|2021-08-20 13:07:50|3528.8|3528.8|3528.11|3528.11|3528.8|3528.8|3528.11|3528.11|0
1629464880000|2021-08-20 13:08:00|3527.91|3527.91|3528.2|3528.2|3528.65|3528.65|3527.62|3527.62|0
1629464890000|2021-08-20 13:08:10|3528|3528|3528|3528|3528|3528|3528|3528|0
1629464900000|2021-08-20 13:08:20|3527.8|3527.8|3528.03|3528.03|3528.03|3528.03|3527.8|3527.8|0
1629464920000|2021-08-20 13:08:40|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|0
1629464930000|2021-08-20 13:08:50|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|0
1629464940000|2021-08-20 13:09:00|3527.48|3527.48|3528.07|3528.07|3528.07|3528.07|3527.48|3527.48|0
1629464950000|2021-08-20 13:09:10|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1629464960000|2021-08-20 13:09:20|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|3528.51|0
1629464980000|2021-08-20 13:09:40|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|3528.62|0
1629465000000|2021-08-20 13:10:00|3528.43|3528.43|3528.77|3528.77|3528.77|3528.77|3528.43|3528.43|0
1629465030000|2021-08-20 13:10:30|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|0
1629465100000|2021-08-20 13:11:40|3528.35|3528.35|3528.24|3528.24|3528.35|3528.35|3528.24|3528.24|0
1629465130000|2021-08-20 13:12:10|3528.58|3528.58|3528.81|3528.81|3528.81|3528.81|3528.58|3528.58|0
1629465140000|2021-08-20 13:12:20|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|0
1629465180000|2021-08-20 13:13:00|3529.11|3529.11|3528.91|3528.91|3529.11|3529.11|3528.91|3528.91|0
1629465240000|2021-08-20 13:14:00|3529|3529|3529.15|3529.15|3529.15|3529.15|3528.71|3528.71|0
1629465260000|2021-08-20 13:14:20|3528.93|3528.93|3529.15|3529.15|3529.15|3529.15|3528.93|3528.93|0
1629465310000|2021-08-20 13:15:10|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|0
1629465320000|2021-08-20 13:15:20|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|0
1629465330000|2021-08-20 13:15:30|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|0
1629465390000|2021-08-20 13:16:30|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|0
1629465400000|2021-08-20 13:16:40|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|0
1629465460000|2021-08-20 13:17:40|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|0
1629465550000|2021-08-20 13:19:10|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|0
1629465560000|2021-08-20 13:19:20|3529.12|3529.12|3528.92|3528.92|3529.12|3529.12|3528.92|3528.92|0
1629465620000|2021-08-20 13:20:20|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|0
1629465730000|2021-08-20 13:22:10|3529.91|3529.91|3529.91|3529.91|3529.91|3529.91|3529.91|3529.91|0
1629465760000|2021-08-20 13:22:40|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|0
1629465810000|2021-08-20 13:23:30|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|0
1629465840000|2021-08-20 13:24:00|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1629465870000|2021-08-20 13:24:30|3529.74|3529.74|3530.36|3530.36|3530.36|3530.36|3529.74|3529.74|0
1629465900000|2021-08-20 13:25:00|3530.56|3530.56|3530.78|3530.78|3530.78|3530.78|3530.56|3530.56|0
1629465910000|2021-08-20 13:25:10|3530.88|3530.88|3531.08|3531.08|3531.08|3531.08|3530.88|3530.88|0
1629465940000|2021-08-20 13:25:40|3531.77|3531.77|3532.1|3532.1|3532.1|3532.1|3531.77|3531.77|0
1629465960000|2021-08-20 13:26:00|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|0
1629465970000|2021-08-20 13:26:10|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|0
1629466000000|2021-08-20 13:26:40|3531.56|3531.56|3531.58|3531.58|3531.8|3531.8|3531.45|3531.45|0
1629466070000|2021-08-20 13:27:50|3531.8|3531.8|3531.58|3531.58|3531.8|3531.8|3531.58|3531.58|0
1629466080000|2021-08-20 13:28:00|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|0
1629466110000|2021-08-20 13:28:30|3531.72|3531.72|3531.52|3531.52|3531.72|3531.72|3531.52|3531.52|0
1629466180000|2021-08-20 13:29:40|3531.3|3531.3|3530.95|3530.95|3531.3|3531.3|3530.95|3530.95|0
1629466190000|2021-08-20 13:29:50|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|0
1629466200000|2021-08-20 13:30:00|3531.5|3531.5|3532.24|3532.24|3532.24|3532.24|3531.5|3531.5|0
1629466210000|2021-08-20 13:30:10|3531.89|3531.89|3531.54|3531.54|3531.89|3531.89|3531.54|3531.54|0
1629466220000|2021-08-20 13:30:20|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|0
1629466230000|2021-08-20 13:30:30|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|0
1629466250000|2021-08-20 13:30:50|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|0
1629466260000|2021-08-20 13:31:00|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|0
1629466280000|2021-08-20 13:31:20|3531.1|3531.1|3531.07|3531.07|3531.3|3531.3|3531.07|3531.07|0
1629466290000|2021-08-20 13:31:30|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|0
1629466340000|2021-08-20 13:32:20|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|0
1629466400000|2021-08-20 13:33:20|3530.4|3530.4|3530.2|3530.2|3530.4|3530.4|3530.2|3530.2|0
1629466430000|2021-08-20 13:33:50|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|0
1629466440000|2021-08-20 13:34:00|3529.58|3529.58|3529.04|3529.04|3529.58|3529.58|3529.04|3529.04|0
1629466450000|2021-08-20 13:34:10|3529.14|3529.14|3529.35|3529.35|3529.35|3529.35|3529.14|3529.14|0
1629466460000|2021-08-20 13:34:20|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|0
1629466470000|2021-08-20 13:34:30|3530.15|3530.15|3530.49|3530.49|3530.49|3530.49|3530.15|3530.15|0
1629466480000|2021-08-20 13:34:40|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|0
1629466490000|2021-08-20 13:34:50|3531.14|3531.14|3531.34|3531.34|3531.34|3531.34|3531.14|3531.14|0
1629466500000|2021-08-20 13:35:00|3532.03|3532.03|3532.36|3532.36|3532.36|3532.36|3532.03|3532.03|0
1629466510000|2021-08-20 13:35:10|3532.56|3532.56|3532.78|3532.78|3532.78|3532.78|3532.56|3532.56|0
1629466520000|2021-08-20 13:35:20|3533|3533|3533.42|3533.42|3533.42|3533.42|3533|3533|0
1629466530000|2021-08-20 13:35:30|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|0
1629466540000|2021-08-20 13:35:40|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|0
1629466570000|2021-08-20 13:36:10|3533.22|3533.22|3533|3533|3533.22|3533.22|3533|3533|0
1629466630000|2021-08-20 13:37:10|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|0
1629466650000|2021-08-20 13:37:30|3533|3533|3533|3533|3533|3533|3533|3533|0
1629466670000|2021-08-20 13:37:50|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|0
1629466720000|2021-08-20 13:38:40|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|0
1629466750000|2021-08-20 13:39:10|3533.32|3533.32|3533.66|3533.66|3533.66|3533.66|3533.32|3533.32|0
1629466780000|2021-08-20 13:39:40|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|0
1629466790000|2021-08-20 13:39:50|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|0
1629466810000|2021-08-20 13:40:10|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|0
1629466870000|2021-08-20 13:41:10|3533.4|3533.4|3533.32|3533.32|3533.74|3533.74|3533.32|3533.32|0
1629466880000|2021-08-20 13:41:20|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|0
1629466890000|2021-08-20 13:41:30|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|0
1629466900000|2021-08-20 13:41:40|3532.92|3532.92|3533.12|3533.12|3533.12|3533.12|3532.92|3532.92|0
1629466930000|2021-08-20 13:42:10|3532.77|3532.77|3532.65|3532.65|3532.77|3532.77|3532.43|3532.43|0
1629466950000|2021-08-20 13:42:30|3533.05|3533.05|3533.39|3533.39|3533.39|3533.39|3533.05|3533.05|0
1629466980000|2021-08-20 13:43:00|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|0
1629467000000|2021-08-20 13:43:20|3533.06|3533.06|3533.45|3533.45|3533.45|3533.45|3533.06|3533.06|0
1629467010000|2021-08-20 13:43:30|3533.55|3533.55|3533.05|3533.05|3533.55|3533.55|3533.05|3533.05|0
1629467020000|2021-08-20 13:43:40|3532.85|3532.85|3533.2|3533.2|3533.2|3533.2|3532.85|3532.85|0
1629467040000|2021-08-20 13:44:00|3533.43|3533.43|3533.2|3533.2|3533.43|3533.43|3533.2|3533.2|0
1629467090000|2021-08-20 13:44:50|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|0
1629467100000|2021-08-20 13:45:00|3534.29|3534.29|3535.84|3535.84|3535.84|3535.84|3534.29|3534.29|0
1629467110000|2021-08-20 13:45:10|3536.53|3536.53|3536.18|3536.18|3536.53|3536.53|3536.18|3536.18|0
1629467120000|2021-08-20 13:45:20|3536.41|3536.41|3536.07|3536.07|3536.41|3536.41|3536.07|3536.07|0
1629467150000|2021-08-20 13:45:50|3535.73|3535.73|3535.4|3535.4|3535.73|3535.73|3535.4|3535.4|0
1629467160000|2021-08-20 13:46:00|3535.3|3535.3|3534.61|3534.61|3535.3|3535.3|3534.61|3534.61|0
1629467180000|2021-08-20 13:46:20|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|0
1629467210000|2021-08-20 13:46:50|3535.3|3535.3|3535.3|3535.3|3535.3|3535.3|3535.3|3535.3|0
1629467220000|2021-08-20 13:47:00|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|0
1629467230000|2021-08-20 13:47:10|3535.41|3535.41|3536.29|3536.29|3536.29|3536.29|3535.41|3535.41|0
1629467240000|2021-08-20 13:47:20|3535.94|3535.94|3535.94|3535.94|3535.94|3535.94|3535.94|3535.94|0
1629467250000|2021-08-20 13:47:30|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|0
1629467280000|2021-08-20 13:48:00|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|0
1629467300000|2021-08-20 13:48:20|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|0
1629467320000|2021-08-20 13:48:40|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|0
1629467330000|2021-08-20 13:48:50|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|0
1629467340000|2021-08-20 13:49:00|3536.54|3536.54|3537|3537|3537|3537|3536.54|3536.54|0
1629467360000|2021-08-20 13:49:20|3537.22|3537.22|3537.44|3537.44|3537.44|3537.44|3537.22|3537.22|0
1629467370000|2021-08-20 13:49:30|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|0
1629467400000|2021-08-20 13:50:00|3537.12|3537.12|3537.12|3537.12|3537.12|3537.12|3536.92|3536.92|0
1629467430000|2021-08-20 13:50:30|3536.9|3536.9|3536.56|3536.56|3536.9|3536.9|3536.56|3536.56|0
1629467450000|2021-08-20 13:50:50|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|0
1629467460000|2021-08-20 13:51:00|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|0
1629467480000|2021-08-20 13:51:20|3535.88|3535.88|3536.1|3536.1|3536.1|3536.1|3535.88|3535.88|0
1629467490000|2021-08-20 13:51:30|3535.88|3535.88|3535.54|3535.54|3535.88|3535.88|3535.54|3535.54|0
1629467500000|2021-08-20 13:51:40|3535.34|3535.34|3535.34|3535.34|3535.34|3535.34|3535.34|3535.34|0
1629467520000|2021-08-20 13:52:00|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|0
1629467530000|2021-08-20 13:52:10|3535.34|3535.34|3535.56|3535.56|3535.78|3535.78|3535.34|3535.34|0
1629467540000|2021-08-20 13:52:20|3535.9|3535.9|3536.25|3536.25|3536.25|3536.25|3535.9|3535.9|0
1629467550000|2021-08-20 13:52:30|3536.47|3536.47|3536.67|3536.67|3536.67|3536.67|3536.47|3536.47|0
1629467560000|2021-08-20 13:52:40|3536.47|3536.47|3536.67|3536.67|3536.67|3536.67|3536.45|3536.45|0
1629467610000|2021-08-20 13:53:30|3536.47|3536.47|3535.09|3535.09|3536.47|3536.47|3534.75|3534.75|0
1629467620000|2021-08-20 13:53:40|3534.89|3534.89|3534.89|3534.89|3535.58|3535.58|3534.89|3534.89|0
1629467630000|2021-08-20 13:53:50|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|0
1629467650000|2021-08-20 13:54:10|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|0
1629467680000|2021-08-20 13:54:40|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|0
1629467710000|2021-08-20 13:55:10|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|0
1629467740000|2021-08-20 13:55:40|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|0
1629467750000|2021-08-20 13:55:50|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|0
1629467780000|2021-08-20 13:56:20|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|0
1629467790000|2021-08-20 13:56:30|3534.77|3534.77|3534.77|3534.77|3534.77|3534.77|3534.77|3534.77|0
1629467810000|2021-08-20 13:56:50|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|0
1629467820000|2021-08-20 13:57:00|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|0
1629467830000|2021-08-20 13:57:10|3534.78|3534.78|3535.22|3535.22|3535.22|3535.22|3534.78|3534.78|0
1629467840000|2021-08-20 13:57:20|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|0
1629467890000|2021-08-20 13:58:10|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|3535.57|3535.57|0
1629467900000|2021-08-20 13:58:20|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|0
1629467930000|2021-08-20 13:58:50|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|0
1629467940000|2021-08-20 13:59:00|3535.54|3535.54|3535.64|3535.64|3535.64|3535.64|3535.54|3535.54|0
1629467960000|2021-08-20 13:59:20|3535.87|3535.87|3536.09|3536.09|3536.09|3536.09|3535.87|3535.87|0
1629467970000|2021-08-20 13:59:30|3536.43|3536.43|3536.58|3536.58|3536.58|3536.58|3536.09|3536.09|0
1629467990000|2021-08-20 13:59:50|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|0
1629468000000|2021-08-20 14:00:00|3537.01|3537.01|3537.45|3537.45|3537.45|3537.45|3537.01|3537.01|0
1629468020000|2021-08-20 14:00:20|3537.89|3537.89|3537.67|3537.67|3537.89|3537.89|3537.67|3537.67|0
1629468030000|2021-08-20 14:00:30|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|0
1629468060000|2021-08-20 14:01:00|3539.05|3539.05|3538.88|3538.88|3539.05|3539.05|3538.65|3538.65|0
1629468070000|2021-08-20 14:01:10|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|0
1629468090000|2021-08-20 14:01:30|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|0
1629468100000|2021-08-20 14:01:40|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|0
1629468120000|2021-08-20 14:02:00|3538.45|3538.45|3538.51|3538.51|3538.51|3538.51|3538.12|3538.12|0
1629468140000|2021-08-20 14:02:20|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|0
1629468180000|2021-08-20 14:03:00|3538.21|3538.21|3537.98|3537.98|3538.21|3538.21|3537.98|3537.98|0
1629468210000|2021-08-20 14:03:30|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|0
1629468250000|2021-08-20 14:04:10|3538.1|3538.1|3537.86|3537.86|3538.55|3538.55|3537.86|3537.86|0
1629468260000|2021-08-20 14:04:20|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|0
1629468270000|2021-08-20 14:04:30|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|0
1629468280000|2021-08-20 14:04:40|3538.21|3538.21|3538.32|3538.32|3538.32|3538.32|3538.21|3538.21|0
1629468290000|2021-08-20 14:04:50|3538.54|3538.54|3539.07|3539.07|3539.07|3539.07|3538.54|3538.54|0
1629468300000|2021-08-20 14:05:00|3539.41|3539.41|3538.97|3538.97|3539.41|3539.41|3538.97|3538.97|0
1629468340000|2021-08-20 14:05:40|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|0
1629468350000|2021-08-20 14:05:50|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|0
1629468360000|2021-08-20 14:06:00|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|0
1629468370000|2021-08-20 14:06:10|3539|3539|3539.23|3539.23|3539.23|3539.23|3539|3539|0
1629468390000|2021-08-20 14:06:30|3539.58|3539.58|3539.92|3539.92|3539.92|3539.92|3539.58|3539.58|0
1629468400000|2021-08-20 14:06:40|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|0
1629468420000|2021-08-20 14:07:00|3539.8|3539.8|3539.45|3539.45|3539.8|3539.8|3539.45|3539.45|0
1629468430000|2021-08-20 14:07:10|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|0
1629468450000|2021-08-20 14:07:30|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|0
1629468460000|2021-08-20 14:07:40|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1629468470000|2021-08-20 14:07:50|3539.75|3539.75|3539.97|3539.97|3539.97|3539.97|3539.75|3539.75|0
1629468480000|2021-08-20 14:08:00|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3539.73|3539.73|0
1629468500000|2021-08-20 14:08:20|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|0
1629468520000|2021-08-20 14:08:40|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|0
1629468530000|2021-08-20 14:08:50|3539.71|3539.71|3539.48|3539.48|3539.71|3539.71|3539.48|3539.48|0
1629468540000|2021-08-20 14:09:00|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|0
1629468550000|2021-08-20 14:09:10|3539.48|3539.48|3539.13|3539.13|3539.48|3539.48|3539.13|3539.13|0
1629468600000|2021-08-20 14:10:00|3539.23|3539.23|3539.23|3539.23|3539.58|3539.58|3539.23|3539.23|0
1629468610000|2021-08-20 14:10:10|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|0
1629468640000|2021-08-20 14:10:40|3539.49|3539.49|3539.26|3539.26|3539.49|3539.49|3539.26|3539.26|0
1629468660000|2021-08-20 14:11:00|3539.59|3539.59|3539.69|3539.69|3539.69|3539.69|3539.59|3539.59|0
1629468670000|2021-08-20 14:11:10|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|0
1629468700000|2021-08-20 14:11:40|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|0
1629468710000|2021-08-20 14:11:50|3540.46|3540.46|3540.12|3540.12|3540.46|3540.46|3540.12|3540.12|0
1629468720000|2021-08-20 14:12:00|3540.23|3540.23|3540.68|3540.68|3540.68|3540.68|3540.23|3540.23|0
1629468730000|2021-08-20 14:12:10|3540.91|3540.91|3541.21|3541.21|3541.21|3541.21|3540.91|3540.91|0
1629468740000|2021-08-20 14:12:20|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|0
1629468750000|2021-08-20 14:12:30|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|0
1629468780000|2021-08-20 14:13:00|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|0
1629468790000|2021-08-20 14:13:10|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|0
1629468800000|2021-08-20 14:13:20|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|0
1629468830000|2021-08-20 14:13:50|3540.89|3540.89|3540.54|3540.54|3540.89|3540.89|3540.54|3540.54|0
1629468840000|2021-08-20 14:14:00|3540.31|3540.31|3540.61|3540.61|3540.61|3540.61|3540.31|3540.31|0
1629468880000|2021-08-20 14:14:40|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|0
1629468890000|2021-08-20 14:14:50|3540.73|3540.73|3540.73|3540.73|3540.73|3540.73|3540.73|3540.73|0
1629468920000|2021-08-20 14:15:20|3540.62|3540.62|3540.96|3540.96|3540.96|3540.96|3540.51|3540.51|0
1629468930000|2021-08-20 14:15:30|3541.18|3541.18|3541.48|3541.48|3541.48|3541.48|3541.18|3541.18|0
1629468960000|2021-08-20 14:16:00|3542.52|3542.52|3542.17|3542.17|3542.52|3542.52|3542.17|3542.17|0
1629469000000|2021-08-20 14:16:40|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|0
1629469020000|2021-08-20 14:17:00|3542.26|3542.26|3542.36|3542.36|3542.36|3542.36|3542.26|3542.26|0
1629469030000|2021-08-20 14:17:10|3542.56|3542.56|3543.06|3543.06|3543.06|3543.06|3542.56|3542.56|0
1629469060000|2021-08-20 14:17:40|3543.73|3543.73|3543.5|3543.5|3543.73|3543.73|3543.5|3543.5|0
1629469070000|2021-08-20 14:17:50|3543.73|3543.73|3543.93|3543.93|3543.93|3543.93|3543.73|3543.73|0
1629469090000|2021-08-20 14:18:10|3543.83|3543.83|3543.54|3543.54|3544.03|3544.03|3543.43|3543.43|0
1629469100000|2021-08-20 14:18:20|3544.14|3544.14|3543.74|3543.74|3544.14|3544.14|3543.74|3543.74|0
1629469140000|2021-08-20 14:19:00|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|0
1629469150000|2021-08-20 14:19:10|3543.73|3543.73|3543.44|3543.44|3543.84|3543.84|3543.44|3543.44|0
1629469160000|2021-08-20 14:19:20|3543.34|3543.34|3543.54|3543.54|3543.54|3543.54|3543.34|3543.34|0
1629469190000|2021-08-20 14:19:50|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|0
1629469200000|2021-08-20 14:20:00|3543.08|3543.08|3542.86|3542.86|3543.08|3543.08|3542.86|3542.86|0
1629469210000|2021-08-20 14:20:10|3543.06|3543.06|3543.57|3543.57|3543.57|3543.57|3543.06|3543.06|0
1629469230000|2021-08-20 14:20:30|3543.17|3543.17|3543.52|3543.52|3543.52|3543.52|3543.17|3543.17|0
1629469240000|2021-08-20 14:20:40|3543.62|3543.62|3543.82|3543.82|3543.82|3543.82|3543.62|3543.62|0
1629469270000|2021-08-20 14:21:10|3544.16|3544.16|3543.82|3543.82|3544.16|3544.16|3543.82|3543.82|0
1629469290000|2021-08-20 14:21:30|3543.72|3543.72|3543.72|3543.72|3543.72|3543.72|3543.72|3543.72|0
1629469310000|2021-08-20 14:21:50|3544.82|3544.82|3545.04|3545.04|3545.04|3545.04|3544.82|3544.82|0
1629469320000|2021-08-20 14:22:00|3545.15|3545.15|3545.15|3545.15|3545.5|3545.5|3545.15|3545.15|0
1629469330000|2021-08-20 14:22:10|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|0
1629469340000|2021-08-20 14:22:20|3545.95|3545.95|3547.14|3547.14|3547.54|3547.54|3545.95|3545.95|0
1629469350000|2021-08-20 14:22:30|3547.54|3547.54|3546.99|3546.99|3547.54|3547.54|3546.99|3546.99|0
1629469360000|2021-08-20 14:22:40|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|0
1629469380000|2021-08-20 14:23:00|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|0
1629469390000|2021-08-20 14:23:10|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|0
1629469400000|2021-08-20 14:23:20|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|0
1629469410000|2021-08-20 14:23:30|3547.33|3547.33|3548.02|3548.02|3548.02|3548.02|3547.33|3547.33|0
1629469420000|2021-08-20 14:23:40|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|0
1629469440000|2021-08-20 14:24:00|3547.37|3547.37|3547.14|3547.14|3547.37|3547.37|3547.14|3547.14|0
1629469460000|2021-08-20 14:24:20|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|0
1629469470000|2021-08-20 14:24:30|3547.67|3547.67|3547.75|3547.75|3547.87|3547.87|3547.45|3547.45|0
1629469490000|2021-08-20 14:24:50|3548.09|3548.09|3548.44|3548.44|3548.44|3548.44|3548.09|3548.09|0
1629469510000|2021-08-20 14:25:10|3548.24|3548.24|3547.89|3547.89|3548.44|3548.44|3547.89|3547.89|0
1629469520000|2021-08-20 14:25:20|3547.67|3547.67|3547.45|3547.45|3547.67|3547.67|3547.45|3547.45|0
1629469540000|2021-08-20 14:25:40|3547.56|3547.56|3547.56|3547.56|3547.56|3547.56|3547.56|3547.56|0
1629469550000|2021-08-20 14:25:50|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|0
1629469570000|2021-08-20 14:26:10|3547.68|3547.68|3547.34|3547.34|3547.68|3547.68|3547.34|3547.34|0
1629469580000|2021-08-20 14:26:20|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|0
1629469600000|2021-08-20 14:26:40|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|0
1629469610000|2021-08-20 14:26:50|3547|3547|3547|3547|3547|3547|3547|3547|0
1629469620000|2021-08-20 14:27:00|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|0
1629469660000|2021-08-20 14:27:40|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|0
1629469680000|2021-08-20 14:28:00|3545.89|3545.89|3545.67|3545.67|3545.89|3545.89|3545.67|3545.67|0
1629469720000|2021-08-20 14:28:40|3545.44|3545.44|3545.44|3545.44|3545.44|3545.44|3545.44|3545.44|0
1629469730000|2021-08-20 14:28:50|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|0
1629469770000|2021-08-20 14:29:30|3544.88|3544.88|3545.23|3545.23|3545.23|3545.23|3544.88|3544.88|0
1629469780000|2021-08-20 14:29:40|3544.88|3544.88|3544.54|3544.54|3544.88|3544.88|3544.54|3544.54|0
1629469790000|2021-08-20 14:29:50|3544.31|3544.31|3544.66|3544.66|3544.66|3544.66|3544.31|3544.31|0
1629469810000|2021-08-20 14:30:10|3544.46|3544.46|3544.56|3544.56|3544.56|3544.56|3544.46|3544.46|0
1629469820000|2021-08-20 14:30:20|3544.91|3544.91|3545.35|3545.35|3545.35|3545.35|3544.91|3544.91|0
1629469840000|2021-08-20 14:30:40|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|0
1629469850000|2021-08-20 14:30:50|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|0
1629469870000|2021-08-20 14:31:10|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|0
1629469880000|2021-08-20 14:31:20|3546.09|3546.09|3545.75|3545.75|3546.09|3546.09|3545.75|3545.75|0
1629469900000|2021-08-20 14:31:40|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|0
1629469920000|2021-08-20 14:32:00|3545.18|3545.18|3544.96|3544.96|3545.18|3545.18|3544.96|3544.96|0
1629469930000|2021-08-20 14:32:10|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|0
1629469940000|2021-08-20 14:32:20|3544.96|3544.96|3545.3|3545.3|3545.3|3545.3|3544.96|3544.96|0
1629469980000|2021-08-20 14:33:00|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|0
1629469990000|2021-08-20 14:33:10|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|0
1629470090000|2021-08-20 14:34:50|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|0
1629470150000|2021-08-20 14:35:50|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|0
1629470160000|2021-08-20 14:36:00|3545.63|3545.63|3545.28|3545.28|3545.63|3545.63|3545.28|3545.28|0
1629470210000|2021-08-20 14:36:50|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|0
1629470230000|2021-08-20 14:37:10|3544.86|3544.86|3543.84|3543.84|3544.86|3544.86|3543.84|3543.84|0
1629470250000|2021-08-20 14:37:30|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|0
1629470270000|2021-08-20 14:37:50|3543.84|3543.84|3543.39|3543.39|3543.84|3543.84|3543.39|3543.39|0
1629470340000|2021-08-20 14:39:00|3543.19|3543.19|3543.42|3543.42|3543.42|3543.42|3543.19|3543.19|0
1629470350000|2021-08-20 14:39:10|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|0
1629470370000|2021-08-20 14:39:30|3542.78|3542.78|3542.43|3542.43|3542.78|3542.78|3542.43|3542.43|0
1629470390000|2021-08-20 14:39:50|3542.78|3542.78|3543.52|3543.52|3543.52|3543.52|3542.78|3542.78|0
1629470410000|2021-08-20 14:40:10|3543.63|3543.63|3543.63|3543.63|3543.63|3543.63|3543.63|3543.63|0
1629470440000|2021-08-20 14:40:40|3543.29|3543.29|3543.29|3543.29|3543.29|3543.29|3543.29|3543.29|0
1629470450000|2021-08-20 14:40:50|3543.39|3543.39|3543.39|3543.39|3543.39|3543.39|3543.39|3543.39|0
1629470490000|2021-08-20 14:41:30|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|0
1629470510000|2021-08-20 14:41:50|3543.39|3543.39|3543.39|3543.39|3543.39|3543.39|3543.39|3543.39|0
1629470520000|2021-08-20 14:42:00|3543.16|3543.16|3542.03|3542.03|3543.16|3543.16|3541.93|3541.93|0
1629470530000|2021-08-20 14:42:10|3542.37|3542.37|3543.4|3543.4|3543.4|3543.4|3542.37|3542.37|0
1629470560000|2021-08-20 14:42:40|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|0
1629470600000|2021-08-20 14:43:20|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|0
1629470610000|2021-08-20 14:43:30|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|0
1629470620000|2021-08-20 14:43:40|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|0
1629470640000|2021-08-20 14:44:00|3542.73|3542.73|3542.54|3542.54|3542.73|3542.73|3542.54|3542.54|0
1629470670000|2021-08-20 14:44:30|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|0
1629470680000|2021-08-20 14:44:40|3542.2|3542.2|3541.98|3541.98|3542.2|3542.2|3541.98|3541.98|0
1629470690000|2021-08-20 14:44:50|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|0
1629470700000|2021-08-20 14:45:00|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|0
1629470720000|2021-08-20 14:45:20|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|0
1629470740000|2021-08-20 14:45:40|3541.54|3541.54|3541.54|3541.54|3541.54|3541.54|3541.54|3541.54|0
1629470770000|2021-08-20 14:46:10|3541.64|3541.64|3541.73|3541.73|3541.73|3541.73|3541.64|3541.64|0
1629470780000|2021-08-20 14:46:20|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|0
1629470920000|2021-08-20 14:48:40|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|0
1629470940000|2021-08-20 14:49:00|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|0
1629470950000|2021-08-20 14:49:10|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|0
1629471000000|2021-08-20 14:50:00|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|0
1629471080000|2021-08-20 14:51:20|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|0
1629471090000|2021-08-20 14:51:30|3540.28|3540.28|3540.28|3540.28|3540.28|3540.28|3540.28|3540.28|0
1629471100000|2021-08-20 14:51:40|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|0
1629471110000|2021-08-20 14:51:50|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|0
1629471160000|2021-08-20 14:52:40|3540.06|3540.06|3540.28|3540.28|3540.28|3540.28|3540.06|3540.06|0
1629471170000|2021-08-20 14:52:50|3540.5|3540.5|3540.08|3540.08|3540.5|3540.5|3540.08|3540.08|0
1629471180000|2021-08-20 14:53:00|3539.88|3539.88|3539.54|3539.54|3539.88|3539.88|3539.54|3539.54|0
1629471190000|2021-08-20 14:53:10|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|0
1629471200000|2021-08-20 14:53:20|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|0
1629471230000|2021-08-20 14:53:50|3539.86|3539.86|3539.66|3539.66|3539.86|3539.86|3539.66|3539.66|0
1629471240000|2021-08-20 14:54:00|3539.43|3539.43|3539.21|3539.21|3539.43|3539.43|3538.99|3538.99|0
1629471250000|2021-08-20 14:54:10|3539.32|3539.32|3539.1|3539.1|3539.32|3539.32|3539.1|3539.1|0
1629471260000|2021-08-20 14:54:20|3538.75|3538.75|3539.1|3539.1|3539.1|3539.1|3538.75|3538.75|0
1629471270000|2021-08-20 14:54:30|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|0
1629471310000|2021-08-20 14:55:10|3538.46|3538.46|3538.65|3538.65|3539|3539|3538.46|3538.46|0
1629471350000|2021-08-20 14:55:50|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|0
1629471400000|2021-08-20 14:56:40|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|0
1629471410000|2021-08-20 14:56:50|3537.87|3537.87|3538.1|3538.1|3538.1|3538.1|3537.87|3537.87|0
1629471420000|2021-08-20 14:57:00|3538.3|3538.3|3538.85|3538.85|3538.85|3538.85|3538.3|3538.3|0
1629471480000|2021-08-20 14:58:00|3538.74|3538.74|3539.31|3539.31|3539.31|3539.31|3538.74|3538.74|0
1629471490000|2021-08-20 14:58:10|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|0
1629471540000|2021-08-20 14:59:00|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|0
1629471600000|2021-08-20 15:00:00|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|0
1629471610000|2021-08-20 15:00:10|3539.51|3539.51|3539.34|3539.34|3539.51|3539.51|3539.12|3539.12|0
1629471640000|2021-08-20 15:00:40|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|0
1629471650000|2021-08-20 15:00:50|3539.76|3539.76|3539.99|3539.99|3539.99|3539.99|3539.76|3539.76|0
1629471670000|2021-08-20 15:01:10|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|0
1629471690000|2021-08-20 15:01:30|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|0
1629471710000|2021-08-20 15:01:50|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|3540.76|0
1629471720000|2021-08-20 15:02:00|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|0
1629471760000|2021-08-20 15:02:40|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|0
1629471770000|2021-08-20 15:02:50|3540.43|3540.43|3540.54|3540.54|3540.54|3540.54|3540.43|3540.43|0
1629471780000|2021-08-20 15:03:00|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|0
1629471790000|2021-08-20 15:03:10|3540.96|3540.96|3541.19|3541.19|3541.19|3541.19|3540.96|3540.96|0
1629471810000|2021-08-20 15:03:30|3541.63|3541.63|3541.78|3541.78|3541.78|3541.78|3541.63|3541.63|0
1629471820000|2021-08-20 15:03:40|3541.98|3541.98|3541.98|3541.98|3542.32|3542.32|3541.98|3541.98|0
1629471840000|2021-08-20 15:04:00|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|3541.88|0
1629471870000|2021-08-20 15:04:30|3541.65|3541.65|3541.65|3541.65|3541.65|3541.65|3541.65|3541.65|0
1629471880000|2021-08-20 15:04:40|3541.21|3541.21|3540.57|3540.57|3541.21|3541.21|3540.57|3540.57|0
1629471900000|2021-08-20 15:05:00|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|0
1629471920000|2021-08-20 15:05:20|3540.45|3540.45|3540.8|3540.8|3540.8|3540.8|3540.45|3540.45|0
1629472020000|2021-08-20 15:07:00|3540.35|3540.35|3540.24|3540.24|3540.35|3540.35|3540.24|3540.24|0
1629472040000|2021-08-20 15:07:20|3539.95|3539.95|3539.73|3539.73|3539.95|3539.95|3539.73|3539.73|0
1629472050000|2021-08-20 15:07:30|3540.06|3540.06|3540.26|3540.26|3540.26|3540.26|3540.06|3540.06|0
1629472100000|2021-08-20 15:08:20|3540.35|3540.35|3540.16|3540.16|3540.35|3540.35|3540.16|3540.16|0
1629472130000|2021-08-20 15:08:50|3540.27|3540.27|3540.49|3540.49|3540.49|3540.49|3540.27|3540.27|0
1629472160000|2021-08-20 15:09:20|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|0
1629472180000|2021-08-20 15:09:40|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|0
1629472190000|2021-08-20 15:09:50|3541.16|3541.16|3540.81|3540.81|3541.16|3541.16|3540.81|3540.81|0
1629472210000|2021-08-20 15:10:10|3540.91|3540.91|3541.01|3541.01|3541.01|3541.01|3540.91|3540.91|0
1629472220000|2021-08-20 15:10:20|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|0
1629472260000|2021-08-20 15:11:00|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|0
1629472290000|2021-08-20 15:11:30|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|0
1629472310000|2021-08-20 15:11:50|3541.34|3541.34|3541.34|3541.34|3541.69|3541.69|3541.34|3541.34|0
1629472390000|2021-08-20 15:13:10|3541.57|3541.57|3541.91|3541.91|3541.91|3541.91|3541.57|3541.57|0
1629472400000|2021-08-20 15:13:20|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|0
1629472420000|2021-08-20 15:13:40|3542.04|3542.04|3542.04|3542.04|3542.26|3542.26|3542.04|3542.04|0
1629472440000|2021-08-20 15:14:00|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|0
1629472460000|2021-08-20 15:14:20|3542.18|3542.18|3542.18|3542.18|3542.38|3542.38|3542.18|3542.18|0
1629472490000|2021-08-20 15:14:50|3542.53|3542.53|3542.87|3542.87|3542.87|3542.87|3542.53|3542.53|0
1629472500000|2021-08-20 15:15:00|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|0
1629472510000|2021-08-20 15:15:10|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|0
1629472520000|2021-08-20 15:15:20|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|0
1629472540000|2021-08-20 15:15:40|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1629472560000|2021-08-20 15:16:00|3543.64|3543.64|3543.44|3543.44|3543.64|3543.64|3543.44|3543.44|0
1629472580000|2021-08-20 15:16:20|3543.21|3543.21|3543.56|3543.56|3543.56|3543.56|3543.21|3543.21|0
1629472590000|2021-08-20 15:16:30|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|0
1629472600000|2021-08-20 15:16:40|3544.25|3544.25|3544.36|3544.36|3544.6|3544.6|3544.25|3544.25|0
1629472610000|2021-08-20 15:16:50|3544.47|3544.47|3544.47|3544.47|3544.47|3544.47|3544.47|3544.47|0
1629472620000|2021-08-20 15:17:00|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|0
1629472630000|2021-08-20 15:17:10|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|0
1629472650000|2021-08-20 15:17:30|3545.01|3545.01|3545.01|3545.01|3545.01|3545.01|3545.01|3545.01|0
1629472660000|2021-08-20 15:17:40|3544.32|3544.32|3543.63|3543.63|3544.32|3544.32|3543.63|3543.63|0
1629472670000|2021-08-20 15:17:50|3543.73|3543.73|3543.73|3543.73|3543.73|3543.73|3543.73|3543.73|0
1629472680000|2021-08-20 15:18:00|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|0
1629472700000|2021-08-20 15:18:20|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|0
1629472710000|2021-08-20 15:18:30|3544.25|3544.25|3544.45|3544.45|3544.45|3544.45|3544.25|3544.25|0
1629472720000|2021-08-20 15:18:40|3544.8|3544.8|3544.8|3544.8|3544.8|3544.8|3544.8|3544.8|0
1629472790000|2021-08-20 15:19:50|3544.7|3544.7|3544.6|3544.6|3544.7|3544.7|3544.6|3544.6|0
1629472800000|2021-08-20 15:20:00|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|3544.82|0
1629472830000|2021-08-20 15:20:30|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|0
1629472840000|2021-08-20 15:20:40|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|0
1629472860000|2021-08-20 15:21:00|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|0
1629472870000|2021-08-20 15:21:10|3545.71|3545.71|3545.91|3545.91|3545.91|3545.91|3545.71|3545.71|0
1629472890000|2021-08-20 15:21:30|3546.02|3546.02|3546.68|3546.68|3546.68|3546.68|3546.02|3546.02|0
1629472900000|2021-08-20 15:21:40|3546.46|3546.46|3546.35|3546.35|3546.46|3546.46|3546.35|3546.35|0
1629472920000|2021-08-20 15:22:00|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|0
1629472950000|2021-08-20 15:22:30|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|0
1629472970000|2021-08-20 15:22:50|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|0
1629472990000|2021-08-20 15:23:10|3546.94|3546.94|3547.05|3547.05|3547.05|3547.05|3546.94|3546.94|0
1629473000000|2021-08-20 15:23:20|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|0
1629473010000|2021-08-20 15:23:30|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|0
1629473070000|2021-08-20 15:24:30|3546.24|3546.24|3546.44|3546.44|3546.44|3546.44|3546.24|3546.24|0
1629473080000|2021-08-20 15:24:40|3546.24|3546.24|3546.24|3546.24|3546.24|3546.24|3546.24|3546.24|0
1629473090000|2021-08-20 15:24:50|3546.01|3546.01|3545.79|3545.79|3546.01|3546.01|3545.79|3545.79|0
1629473110000|2021-08-20 15:25:10|3545.99|3545.99|3546.1|3546.1|3546.1|3546.1|3545.99|3545.99|0
1629473130000|2021-08-20 15:25:30|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|0
1629473140000|2021-08-20 15:25:40|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|0
1629473170000|2021-08-20 15:26:10|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|0
1629473180000|2021-08-20 15:26:20|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|0
1629473200000|2021-08-20 15:26:40|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|0
1629473210000|2021-08-20 15:26:50|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|0
1629473220000|2021-08-20 15:27:00|3545.78|3545.78|3545.43|3545.43|3545.78|3545.78|3545.43|3545.43|0
1629473250000|2021-08-20 15:27:30|3545.63|3545.63|3545.63|3545.63|3545.63|3545.63|3545.63|3545.63|0
1629473260000|2021-08-20 15:27:40|3545.41|3545.41|3545.63|3545.63|3545.63|3545.63|3545.41|3545.41|0
1629473290000|2021-08-20 15:28:10|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|0
1629473300000|2021-08-20 15:28:20|3545.19|3545.19|3544.36|3544.36|3545.19|3545.19|3544.36|3544.36|0
1629473310000|2021-08-20 15:28:30|3544.46|3544.46|3544.46|3544.46|3544.46|3544.46|3544.46|3544.46|0
1629473340000|2021-08-20 15:29:00|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|0
1629473350000|2021-08-20 15:29:10|3544.89|3544.89|3545.23|3545.23|3545.23|3545.23|3544.89|3544.89|0
1629473360000|2021-08-20 15:29:20|3545.03|3545.03|3545.23|3545.23|3545.23|3545.23|3544.93|3544.93|0
1629473370000|2021-08-20 15:29:30|3545.12|3545.12|3544.47|3544.47|3545.12|3545.12|3544.47|3544.47|0
1629473380000|2021-08-20 15:29:40|3544.13|3544.13|3543.78|3543.78|3544.13|3544.13|3543.78|3543.78|0
1629473390000|2021-08-20 15:29:50|3543.56|3543.56|3544.37|3544.37|3544.57|3544.57|3543.56|3543.56|0
1629702910000|2021-08-23 07:15:10|3559.06|3559.06|3559.72|3559.72|3559.72|3559.72|3559.06|3559.06|0
1629702960000|2021-08-23 07:16:00|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|0
1629702980000|2021-08-23 07:16:20|3557.75|3557.75|3557.85|3557.85|3557.85|3557.85|3557.75|3557.75|0
1629703020000|2021-08-23 07:17:00|3557.52|3557.52|3557.52|3557.52|3557.52|3557.52|3557.52|3557.52|0
1629703040000|2021-08-23 07:17:20|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|0
1629703070000|2021-08-23 07:17:50|3556.85|3556.85|3556.56|3556.56|3556.85|3556.85|3556.56|3556.56|0
1629703080000|2021-08-23 07:18:00|3556.78|3556.78|3557|3557|3557|3557|3556.78|3556.78|0
1629703100000|2021-08-23 07:18:20|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|0
1629703170000|2021-08-23 07:19:30|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|0
1629703200000|2021-08-23 07:20:00|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|0
1629703230000|2021-08-23 07:20:30|3554.69|3554.69|3554.58|3554.58|3554.69|3554.69|3554.58|3554.58|0
1629703280000|2021-08-23 07:21:20|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|0
1629703290000|2021-08-23 07:21:30|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|0
1629703320000|2021-08-23 07:22:00|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|3556.05|0
1629703330000|2021-08-23 07:22:10|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|0
1629703390000|2021-08-23 07:23:10|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|3557.29|0
1629703410000|2021-08-23 07:23:30|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|3556.61|0
1629703430000|2021-08-23 07:23:50|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|0
1629703450000|2021-08-23 07:24:10|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|3556.81|0
1629703470000|2021-08-23 07:24:30|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|0
1629703480000|2021-08-23 07:24:40|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|0
1629703560000|2021-08-23 07:26:00|3556.56|3556.56|3555.7|3555.7|3556.56|3556.56|3555.7|3555.7|0
1629703590000|2021-08-23 07:26:30|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|0
1629703610000|2021-08-23 07:26:50|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|0
1629703620000|2021-08-23 07:27:00|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|0
1629703640000|2021-08-23 07:27:20|3556.22|3556.22|3556.9|3556.9|3556.9|3556.9|3556.22|3556.22|0
1629703680000|2021-08-23 07:28:00|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|0
1629703690000|2021-08-23 07:28:10|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|0
1629703700000|2021-08-23 07:28:20|3558.09|3558.09|3558.31|3558.31|3558.31|3558.31|3558.09|3558.09|0
1629703730000|2021-08-23 07:28:50|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|0
1629703740000|2021-08-23 07:29:00|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|0
1629703760000|2021-08-23 07:29:20|3558.44|3558.44|3558.79|3558.79|3558.79|3558.79|3558.44|3558.44|0
1629703770000|2021-08-23 07:29:30|3558.59|3558.59|3558.79|3558.79|3558.79|3558.79|3558.59|3558.59|0
1629703800000|2021-08-23 07:30:00|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|0
1629703810000|2021-08-23 07:30:10|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|0
1629703870000|2021-08-23 07:31:10|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|0
1629703960000|2021-08-23 07:32:40|3557|3557|3557|3557|3557|3557|3557|3557|0
1629703980000|2021-08-23 07:33:00|3557.35|3557.35|3557.8|3557.8|3557.8|3557.8|3557.35|3557.35|0
1629703990000|2021-08-23 07:33:10|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|0
1629704040000|2021-08-23 07:34:00|3558.25|3558.25|3557.57|3557.57|3558.25|3558.25|3557.57|3557.57|0
1629704050000|2021-08-23 07:34:10|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|3558.25|0
1629704100000|2021-08-23 07:35:00|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1629704110000|2021-08-23 07:35:10|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|0
1629704170000|2021-08-23 07:36:10|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|3556.34|0
1629704180000|2021-08-23 07:36:20|3555.9|3555.9|3555.9|3555.9|3555.9|3555.9|3555.9|3555.9|0
1629704210000|2021-08-23 07:36:50|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|0
1629704220000|2021-08-23 07:37:00|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|0
1629704230000|2021-08-23 07:37:10|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|0
1629704270000|2021-08-23 07:37:50|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|0
1629704280000|2021-08-23 07:38:00|3554.53|3554.53|3554.81|3554.81|3554.81|3554.81|3553.84|3553.84|0
1629704300000|2021-08-23 07:38:20|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|0
1629704320000|2021-08-23 07:38:40|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|0
1629704340000|2021-08-23 07:39:00|3554.56|3554.56|3554.56|3554.56|3554.56|3554.56|3554.56|3554.56|0
1629704380000|2021-08-23 07:39:40|3555|3555|3555.33|3555.33|3555.33|3555.33|3555|3555|0
1629704390000|2021-08-23 07:39:50|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|3555.56|0
1629704400000|2021-08-23 07:40:00|3554.87|3554.87|3554.31|3554.31|3554.87|3554.87|3554.31|3554.31|0
1629704460000|2021-08-23 07:41:00|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|0
1629704470000|2021-08-23 07:41:10|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|0
1629704670000|2021-08-23 07:44:30|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|0
1629704740000|2021-08-23 07:45:40|3553.71|3553.71|3553.53|3553.53|3554.75|3554.75|3553.53|3553.53|0
1629704750000|2021-08-23 07:45:50|3553|3553|3553.22|3553.22|3553.22|3553.22|3553|3553|0
1629704760000|2021-08-23 07:46:00|3552.87|3552.87|3553.2|3553.2|3553.2|3553.2|3552.87|3552.87|0
1629704790000|2021-08-23 07:46:30|3552.98|3552.98|3552.68|3552.68|3552.98|3552.98|3552.68|3552.68|0
1629704830000|2021-08-23 07:47:10|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|0
1629704890000|2021-08-23 07:48:10|3552.39|3552.39|3552.29|3552.29|3552.39|3552.39|3552.29|3552.29|0
1629704950000|2021-08-23 07:49:10|3552.09|3552.09|3551.05|3551.05|3552.09|3552.09|3551.05|3551.05|0
1629704960000|2021-08-23 07:49:20|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|0
1629704980000|2021-08-23 07:49:40|3550.9|3550.9|3550.7|3550.7|3550.9|3550.9|3550.7|3550.7|0
1629705010000|2021-08-23 07:50:10|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|0
1629705030000|2021-08-23 07:50:30|3550.26|3550.26|3550.26|3550.26|3550.26|3550.26|3550.26|3550.26|0
1629705060000|2021-08-23 07:51:00|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|0
1629705140000|2021-08-23 07:52:20|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|0
1629705230000|2021-08-23 07:53:50|3550.8|3550.8|3550.4|3550.4|3550.8|3550.8|3550.4|3550.4|0
1629705240000|2021-08-23 07:54:00|3550.6|3550.6|3549.11|3549.11|3550.6|3550.6|3549.11|3549.11|0
1629705250000|2021-08-23 07:54:10|3548.81|3548.81|3548.81|3548.81|3549.01|3549.01|3548.81|3548.81|0
1629705270000|2021-08-23 07:54:30|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|0
1629705280000|2021-08-23 07:54:40|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|0
1629705400000|2021-08-23 07:56:40|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|0
1629705420000|2021-08-23 07:57:00|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|0
1629705430000|2021-08-23 07:57:10|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|0
1629705440000|2021-08-23 07:57:20|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|0
1629705560000|2021-08-23 07:59:20|3549.45|3549.45|3550.12|3550.12|3550.12|3550.12|3549.45|3549.45|0
1629705590000|2021-08-23 07:59:50|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|0
1629705600000|2021-08-23 08:00:00|3550.58|3550.58|3550.36|3550.36|3550.58|3550.58|3550.36|3550.36|0
1629705610000|2021-08-23 08:00:10|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|0
1629705630000|2021-08-23 08:00:30|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|3552.43|0
1629705680000|2021-08-23 08:01:20|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|0
1629705690000|2021-08-23 08:01:30|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|0
1629705700000|2021-08-23 08:01:40|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|0
1629705720000|2021-08-23 08:02:00|3552.2|3552.2|3552.4|3552.4|3552.4|3552.4|3552.2|3552.2|0
1629705750000|2021-08-23 08:02:30|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|3552.06|0
1629705760000|2021-08-23 08:02:40|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|0
1629705890000|2021-08-23 08:04:50|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|0
1629705900000|2021-08-23 08:05:00|3551.93|3551.93|3552.37|3552.37|3552.37|3552.37|3551.93|3551.93|0
1629705910000|2021-08-23 08:05:10|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|0
1629705920000|2021-08-23 08:05:20|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|0
1629705940000|2021-08-23 08:05:40|3552.38|3552.38|3551.69|3551.69|3552.38|3552.38|3551.69|3551.69|0
1629705950000|2021-08-23 08:05:50|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|0
1629705960000|2021-08-23 08:06:00|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|0
1629705970000|2021-08-23 08:06:10|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|0
1629706100000|2021-08-23 08:08:20|3550.76|3550.76|3550.08|3550.08|3550.76|3550.76|3550.08|3550.08|0
1629706110000|2021-08-23 08:08:30|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|0
1629706120000|2021-08-23 08:08:40|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|0
1629706160000|2021-08-23 08:09:20|3549.28|3549.28|3548.25|3548.25|3549.28|3549.28|3548.25|3548.25|0
1629706200000|2021-08-23 08:10:00|3547.36|3547.36|3546.67|3546.67|3547.36|3547.36|3546.67|3546.67|0
1629706220000|2021-08-23 08:10:20|3546.9|3546.9|3548.28|3548.28|3548.28|3548.28|3546.9|3546.9|0
1629706230000|2021-08-23 08:10:30|3548.08|3548.08|3547.68|3547.68|3548.08|3548.08|3547.68|3547.68|0
1629706260000|2021-08-23 08:11:00|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|0
1629706270000|2021-08-23 08:11:10|3545.99|3545.99|3545.32|3545.32|3545.99|3545.99|3545.32|3545.32|0
1629706290000|2021-08-23 08:11:30|3545.13|3545.13|3545.22|3545.22|3545.42|3545.42|3545.13|3545.13|0
1629706310000|2021-08-23 08:11:50|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|0
1629706400000|2021-08-23 08:13:20|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|0
1629706440000|2021-08-23 08:14:00|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|0
1629706450000|2021-08-23 08:14:10|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|0
1629706500000|2021-08-23 08:15:00|3543.63|3543.63|3543.98|3543.98|3543.98|3543.98|3543.63|3543.63|0
1629706510000|2021-08-23 08:15:10|3543.63|3543.63|3543.29|3543.29|3543.63|3543.63|3543.29|3543.29|0
1629706570000|2021-08-23 08:16:10|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|0
1629706610000|2021-08-23 08:16:50|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|0
1629706620000|2021-08-23 08:17:00|3542.37|3542.37|3542.83|3542.83|3542.83|3542.83|3542.14|3542.14|0
1629706630000|2021-08-23 08:17:10|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|0
1629706660000|2021-08-23 08:17:40|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|0
1629706720000|2021-08-23 08:18:40|3542.49|3542.49|3542.14|3542.14|3542.49|3542.49|3542.14|3542.14|0
1629706740000|2021-08-23 08:19:00|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|0
1629706750000|2021-08-23 08:19:10|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|0
1629706840000|2021-08-23 08:20:40|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|0
1629706900000|2021-08-23 08:21:40|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|0
1629706910000|2021-08-23 08:21:50|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|3541.79|0
1629706920000|2021-08-23 08:22:00|3541.57|3541.57|3541.35|3541.35|3541.57|3541.57|3541.35|3541.35|0
1629706930000|2021-08-23 08:22:10|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|3541.57|0
1629706970000|2021-08-23 08:22:50|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|0
1629706990000|2021-08-23 08:23:10|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|0
1629707000000|2021-08-23 08:23:20|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|0
1629707030000|2021-08-23 08:23:50|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|0
1629707040000|2021-08-23 08:24:00|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|0
1629707060000|2021-08-23 08:24:20|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|0
1629707070000|2021-08-23 08:24:30|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|0
1629707120000|2021-08-23 08:25:20|3541.78|3541.78|3541.67|3541.67|3541.78|3541.78|3541.67|3541.67|0
1629707150000|2021-08-23 08:25:50|3541.27|3541.27|3539.69|3539.69|3541.27|3541.27|3539.69|3539.69|0
1629707160000|2021-08-23 08:26:00|3539.36|3539.36|3538.46|3538.46|3539.36|3539.36|3538.46|3538.46|0
1629707170000|2021-08-23 08:26:10|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|3537.97|3537.97|0
1629707220000|2021-08-23 08:27:00|3538.36|3538.36|3539.92|3539.92|3539.92|3539.92|3538.36|3538.36|0
1629707230000|2021-08-23 08:27:10|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|0
1629707240000|2021-08-23 08:27:20|3539.89|3539.89|3539.79|3539.79|3539.89|3539.89|3539.79|3539.79|0
1629707280000|2021-08-23 08:28:00|3539.57|3539.57|3539.96|3539.96|3539.96|3539.96|3539.57|3539.57|0
1629707300000|2021-08-23 08:28:20|3540.31|3540.31|3540.31|3540.31|3540.31|3540.31|3540.31|3540.31|0
1629707320000|2021-08-23 08:28:40|3540.53|3540.53|3540.42|3540.42|3540.53|3540.53|3540.42|3540.42|0
1629707330000|2021-08-23 08:28:50|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|0
1629707410000|2021-08-23 08:30:10|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|0
1629707430000|2021-08-23 08:30:30|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|0
1629707440000|2021-08-23 08:30:40|3540.3|3540.3|3541.34|3541.34|3541.34|3541.34|3540.3|3540.3|0
1629707460000|2021-08-23 08:31:00|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|0
1629707470000|2021-08-23 08:31:10|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|0
1629707500000|2021-08-23 08:31:40|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|0
1629707520000|2021-08-23 08:32:00|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|0
1629707550000|2021-08-23 08:32:30|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|0
1629707570000|2021-08-23 08:32:50|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|3542.04|0
1629707600000|2021-08-23 08:33:20|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|0
1629707610000|2021-08-23 08:33:30|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|0
1629707680000|2021-08-23 08:34:40|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|0
1629707710000|2021-08-23 08:35:10|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|3543.48|0
1629707760000|2021-08-23 08:36:00|3543.27|3543.27|3542.71|3542.71|3543.27|3543.27|3542.71|3542.71|0
1629707820000|2021-08-23 08:37:00|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|0
1629707830000|2021-08-23 08:37:10|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|0
1629707850000|2021-08-23 08:37:30|3544.19|3544.19|3544.55|3544.55|3544.55|3544.55|3543.79|3543.79|0
1629707870000|2021-08-23 08:37:50|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|0
1629707880000|2021-08-23 08:38:00|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|0
1629707900000|2021-08-23 08:38:20|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|0
1629707940000|2021-08-23 08:39:00|3546.28|3546.28|3546.5|3546.5|3546.5|3546.5|3546.28|3546.28|0
1629707960000|2021-08-23 08:39:20|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1629707990000|2021-08-23 08:39:50|3546.7|3546.7|3546.35|3546.35|3546.7|3546.7|3546.35|3546.35|0
1629708000000|2021-08-23 08:40:00|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|0
1629708020000|2021-08-23 08:40:20|3545.85|3545.85|3544.78|3544.78|3545.85|3545.85|3544.78|3544.78|0
1629708040000|2021-08-23 08:40:40|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|0
1629708090000|2021-08-23 08:41:30|3543.83|3543.83|3543.61|3543.61|3543.83|3543.83|3543.61|3543.61|0
1629708110000|2021-08-23 08:41:50|3543.96|3543.96|3544.3|3544.3|3544.3|3544.3|3543.96|3543.96|0
1629708120000|2021-08-23 08:42:00|3544.65|3544.65|3543.61|3543.61|3544.65|3544.65|3543.61|3543.61|0
1629708130000|2021-08-23 08:42:10|3544.27|3544.27|3544.27|3544.27|3544.27|3544.27|3544.27|3544.27|0
1629708200000|2021-08-23 08:43:20|3544.16|3544.16|3544.6|3544.6|3544.6|3544.6|3544.16|3544.16|0
1629708220000|2021-08-23 08:43:40|3544.7|3544.7|3544.6|3544.6|3544.7|3544.7|3544.6|3544.6|0
1629708290000|2021-08-23 08:44:50|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|0
1629708300000|2021-08-23 08:45:00|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|0
1629708370000|2021-08-23 08:46:10|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|0
1629708390000|2021-08-23 08:46:30|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|0
1629708420000|2021-08-23 08:47:00|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|0
1629708500000|2021-08-23 08:48:20|3545.72|3545.72|3546.29|3546.29|3546.29|3546.29|3545.49|3545.49|0
1629708530000|2021-08-23 08:48:50|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|0
1629708570000|2021-08-23 08:49:30|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|0
1629708580000|2021-08-23 08:49:40|3547.08|3547.08|3547.08|3547.08|3547.08|3547.08|3547.08|3547.08|0
1629708600000|2021-08-23 08:50:00|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|0
1629708640000|2021-08-23 08:50:40|3546.68|3546.68|3546.48|3546.48|3546.68|3546.68|3546.48|3546.48|0
1629708650000|2021-08-23 08:50:50|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|0
1629708670000|2021-08-23 08:51:10|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|0
1629708690000|2021-08-23 08:51:30|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|0
1629708710000|2021-08-23 08:51:50|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|0
1629708730000|2021-08-23 08:52:10|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|0
1629708740000|2021-08-23 08:52:20|3546.47|3546.47|3547.46|3547.46|3547.46|3547.46|3546.47|3546.47|0
1629708750000|2021-08-23 08:52:30|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|0
1629708780000|2021-08-23 08:53:00|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|0
1629708880000|2021-08-23 08:54:40|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|0
1629708910000|2021-08-23 08:55:10|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|0
1629708950000|2021-08-23 08:55:50|3549.78|3549.78|3550|3550|3550|3550|3549.78|3549.78|0
1629708960000|2021-08-23 08:56:00|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|0
1629708970000|2021-08-23 08:56:10|3548.63|3548.63|3548.23|3548.23|3548.63|3548.63|3548.23|3548.23|0
1629709030000|2021-08-23 08:57:10|3547.88|3547.88|3547.66|3547.66|3547.88|3547.88|3547.66|3547.66|0
1629709100000|2021-08-23 08:58:20|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|0
1629709170000|2021-08-23 08:59:30|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|0
1629709190000|2021-08-23 08:59:50|3547.88|3547.88|3547.99|3547.99|3547.99|3547.99|3547.88|3547.88|0
1629709200000|2021-08-23 09:00:00|3548.68|3548.68|3549.08|3549.08|3549.08|3549.08|3548.68|3548.68|0
1629709220000|2021-08-23 09:00:20|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|0
1629709240000|2021-08-23 09:00:40|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|0
1629709250000|2021-08-23 09:00:50|3548.48|3548.48|3547.57|3547.57|3548.48|3548.48|3547.57|3547.57|0
1629709350000|2021-08-23 09:02:30|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|0
1629709360000|2021-08-23 09:02:40|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|0
1629709420000|2021-08-23 09:03:40|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|0
1629709440000|2021-08-23 09:04:00|3546.12|3546.12|3546.81|3546.81|3546.81|3546.81|3546.12|3546.12|0
1629709450000|2021-08-23 09:04:10|3547.01|3547.01|3547.34|3547.34|3547.34|3547.34|3547.01|3547.01|0
1629709470000|2021-08-23 09:04:30|3547.68|3547.68|3547.68|3547.68|3547.68|3547.68|3547.68|3547.68|0
1629709510000|2021-08-23 09:05:10|3548.13|3548.13|3548.35|3548.35|3548.35|3548.35|3548.13|3548.13|0
1629709520000|2021-08-23 09:05:20|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|0
1629709530000|2021-08-23 09:05:30|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|0
1629709560000|2021-08-23 09:06:00|3547.56|3547.56|3547.21|3547.21|3547.56|3547.56|3547.21|3547.21|0
1629709640000|2021-08-23 09:07:20|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|0
1629709660000|2021-08-23 09:07:40|3546.37|3546.37|3547.41|3547.41|3547.41|3547.41|3546.37|3546.37|0
1629709750000|2021-08-23 09:09:10|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1629709790000|2021-08-23 09:09:50|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|0
1629709800000|2021-08-23 09:10:00|3548.62|3548.62|3549.02|3549.02|3549.02|3549.02|3548.62|3548.62|0
1629709810000|2021-08-23 09:10:10|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|0
1629709830000|2021-08-23 09:10:30|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|3548.74|0
1629709840000|2021-08-23 09:10:40|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|0
1629709850000|2021-08-23 09:10:50|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|0
1629709920000|2021-08-23 09:12:00|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|0
1629710040000|2021-08-23 09:14:00|3548.97|3548.97|3549.17|3549.17|3549.17|3549.17|3548.97|3548.97|0
1629710070000|2021-08-23 09:14:30|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|0
1629710090000|2021-08-23 09:14:50|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1629710100000|2021-08-23 09:15:00|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1629710130000|2021-08-23 09:15:30|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|0
1629710160000|2021-08-23 09:16:00|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1629710170000|2021-08-23 09:16:10|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|0
1629710200000|2021-08-23 09:16:40|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|0
1629710280000|2021-08-23 09:18:00|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|0
1629710310000|2021-08-23 09:18:30|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|0
1629710390000|2021-08-23 09:19:50|3547.81|3547.81|3547.81|3547.81|3547.81|3547.81|3547.81|3547.81|0
1629710400000|2021-08-23 09:20:00|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|0
1629710430000|2021-08-23 09:20:30|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|0
1629710440000|2021-08-23 09:20:40|3548.59|3548.59|3548.26|3548.26|3548.59|3548.59|3548.26|3548.26|0
1629710510000|2021-08-23 09:21:50|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|0
1629710520000|2021-08-23 09:22:00|3548.57|3548.57|3548.37|3548.37|3548.57|3548.57|3548.37|3548.37|0
1629710610000|2021-08-23 09:23:30|3548.71|3548.71|3548.82|3548.82|3548.82|3548.82|3548.71|3548.71|0
1629710620000|2021-08-23 09:23:40|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|0
1629710720000|2021-08-23 09:25:20|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|0
1629710740000|2021-08-23 09:25:40|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|0
1629710770000|2021-08-23 09:26:10|3548.37|3548.37|3548.48|3548.48|3548.48|3548.48|3548.37|3548.37|0
1629710780000|2021-08-23 09:26:20|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|0
1629710790000|2021-08-23 09:26:30|3547.96|3547.96|3547.51|3547.51|3547.96|3547.96|3547.51|3547.51|0
1629710800000|2021-08-23 09:26:40|3547.29|3547.29|3547.51|3547.51|3547.51|3547.51|3547.29|3547.29|0
1629710860000|2021-08-23 09:27:40|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|0
1629710870000|2021-08-23 09:27:50|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|0
1629710940000|2021-08-23 09:29:00|3546.75|3546.75|3546.94|3546.94|3546.94|3546.94|3546.75|3546.75|0
1629710960000|2021-08-23 09:29:20|3547.14|3547.14|3547.14|3547.14|3547.14|3547.14|3547.14|3547.14|0
1629711010000|2021-08-23 09:30:10|3546.91|3546.91|3547.24|3547.24|3547.24|3547.24|3546.91|3546.91|0
1629711030000|2021-08-23 09:30:30|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|0
1629711060000|2021-08-23 09:31:00|3547.39|3547.39|3547.39|3547.39|3547.39|3547.39|3547.39|3547.39|0
1629711080000|2021-08-23 09:31:20|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|0
1629711090000|2021-08-23 09:31:30|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.48|3546.48|0
1629711120000|2021-08-23 09:32:00|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|0
1629711240000|2021-08-23 09:34:00|3545.69|3545.69|3546.4|3546.4|3546.4|3546.4|3545.36|3545.36|0
1629711290000|2021-08-23 09:34:50|3546.2|3546.2|3546.4|3546.4|3546.4|3546.4|3546.2|3546.2|0
1629711350000|2021-08-23 09:35:50|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|0
1629711360000|2021-08-23 09:36:00|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|0
1629711370000|2021-08-23 09:36:10|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|0
1629711380000|2021-08-23 09:36:20|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|0
1629711400000|2021-08-23 09:36:40|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|0
1629711410000|2021-08-23 09:36:50|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|0
1629711430000|2021-08-23 09:37:10|3544.73|3544.73|3544.93|3544.93|3544.93|3544.93|3544.73|3544.73|0
1629711450000|2021-08-23 09:37:30|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|0
1629711470000|2021-08-23 09:37:50|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|0
1629711600000|2021-08-23 09:40:00|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|0
1629711620000|2021-08-23 09:40:20|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|0
1629711650000|2021-08-23 09:40:50|3544.56|3544.56|3544.78|3544.78|3544.78|3544.78|3544.56|3544.56|0
1629711660000|2021-08-23 09:41:00|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|0
1629711740000|2021-08-23 09:42:20|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|0
1629711780000|2021-08-23 09:43:00|3545.15|3545.15|3544.71|3544.71|3545.15|3545.15|3544.71|3544.71|0
1629711800000|2021-08-23 09:43:20|3544.49|3544.49|3544.94|3544.94|3544.94|3544.94|3544.49|3544.49|0
1629711840000|2021-08-23 09:44:00|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|0
1629711870000|2021-08-23 09:44:30|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|0
1629711880000|2021-08-23 09:44:40|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|0
1629712010000|2021-08-23 09:46:50|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|0
1629712020000|2021-08-23 09:47:00|3545.72|3545.72|3544.6|3544.6|3545.72|3545.72|3544.6|3544.6|0
1629712040000|2021-08-23 09:47:20|3544.8|3544.8|3544.58|3544.58|3544.8|3544.8|3544.58|3544.58|0
1629712200000|2021-08-23 09:50:00|3544.47|3544.47|3544.67|3544.67|3544.67|3544.67|3544.47|3544.47|0
1629712210000|2021-08-23 09:50:10|3544.47|3544.47|3544.47|3544.47|3544.47|3544.47|3544.47|3544.47|0
1629712220000|2021-08-23 09:50:20|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|0
1629712300000|2021-08-23 09:51:40|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|0
1629712320000|2021-08-23 09:52:00|3545.14|3545.14|3545.14|3545.14|3545.14|3545.14|3545.14|3545.14|0
1629712380000|2021-08-23 09:53:00|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|0
1629712430000|2021-08-23 09:53:50|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|0
1629712510000|2021-08-23 09:55:10|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|0
1629712640000|2021-08-23 09:57:20|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|0
1629712800000|2021-08-23 10:00:00|3545.14|3545.14|3545.14|3545.14|3545.14|3545.14|3545.14|3545.14|0
1629712840000|2021-08-23 10:00:40|3545.25|3545.25|3545.14|3545.14|3545.25|3545.25|3545.14|3545.14|0
1629712900000|2021-08-23 10:01:40|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|0
1629712950000|2021-08-23 10:02:30|3545.19|3545.19|3544.96|3544.96|3545.19|3545.19|3544.96|3544.96|0
1629713090000|2021-08-23 10:04:50|3545.31|3545.31|3546|3546|3546|3546|3545.31|3545.31|0
1629713150000|2021-08-23 10:05:50|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|0
1629713180000|2021-08-23 10:06:20|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|0
1629713200000|2021-08-23 10:06:40|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|0
1629713250000|2021-08-23 10:07:30|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|0
1629713260000|2021-08-23 10:07:40|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|0
1629713270000|2021-08-23 10:07:50|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|0
1629713300000|2021-08-23 10:08:20|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|3546.51|0
1629713330000|2021-08-23 10:08:50|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|0
1629713430000|2021-08-23 10:10:30|3545.6|3545.6|3545.8|3545.8|3545.8|3545.8|3545.6|3545.6|0
1629713450000|2021-08-23 10:10:50|3545.57|3545.57|3545.79|3545.79|3546.02|3546.02|3545.57|3545.57|0
1629713480000|2021-08-23 10:11:20|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|0
1629713590000|2021-08-23 10:13:10|3545.15|3545.15|3545.5|3545.5|3545.5|3545.5|3545.15|3545.15|0
1629713700000|2021-08-23 10:15:00|3545.84|3545.84|3546.53|3546.53|3546.53|3546.53|3545.84|3545.84|0
1629713760000|2021-08-23 10:16:00|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|0
1629713860000|2021-08-23 10:17:40|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|0
1629713880000|2021-08-23 10:18:00|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|0
1629713890000|2021-08-23 10:18:10|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|0
1629713960000|2021-08-23 10:19:20|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|0
1629714020000|2021-08-23 10:20:20|3544.86|3544.86|3544.51|3544.51|3544.86|3544.86|3544.51|3544.51|0
1629714170000|2021-08-23 10:22:50|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|0
1629714220000|2021-08-23 10:23:40|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|0
1629714280000|2021-08-23 10:24:40|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|0
1629714320000|2021-08-23 10:25:20|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|0
1629714330000|2021-08-23 10:25:30|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|0
1629714360000|2021-08-23 10:26:00|3544.64|3544.64|3545.31|3545.31|3545.31|3545.31|3544.64|3544.64|0
1629714630000|2021-08-23 10:30:30|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|0
1629714740000|2021-08-23 10:32:20|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|3544.84|0
1629714780000|2021-08-23 10:33:00|3545.17|3545.17|3545.28|3545.28|3545.28|3545.28|3545.17|3545.17|0
1629714790000|2021-08-23 10:33:10|3545.48|3545.48|3545.68|3545.68|3545.68|3545.68|3545.48|3545.48|0
1629714860000|2021-08-23 10:34:20|3545.9|3545.9|3546.35|3546.35|3546.35|3546.35|3545.9|3545.9|0
1629714960000|2021-08-23 10:36:00|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|3546.55|0
1629715120000|2021-08-23 10:38:40|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|0
1629715140000|2021-08-23 10:39:00|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|3546.67|0
1629715180000|2021-08-23 10:39:40|3547.17|3547.17|3547.36|3547.36|3547.36|3547.36|3547.17|3547.17|0
1629715200000|2021-08-23 10:40:00|3547.76|3547.76|3547.96|3547.96|3547.96|3547.96|3547.76|3547.76|0
1629715250000|2021-08-23 10:40:50|3548.36|3548.36|3548.56|3548.56|3548.56|3548.56|3548.36|3548.36|0
1629715270000|2021-08-23 10:41:10|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|0
1629715280000|2021-08-23 10:41:20|3548.59|3548.59|3548.59|3548.59|3548.59|3548.59|3548.59|3548.59|0
1629715320000|2021-08-23 10:42:00|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|0
1629715400000|2021-08-23 10:43:20|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|0
1629715430000|2021-08-23 10:43:50|3548.4|3548.4|3548.6|3548.6|3548.6|3548.6|3548.38|3548.38|0
1629715440000|2021-08-23 10:44:00|3548.3|3548.3|3548.74|3548.74|3548.74|3548.74|3548.3|3548.3|0
1629715510000|2021-08-23 10:45:10|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|0
1629715520000|2021-08-23 10:45:20|3547.61|3547.61|3547.61|3547.61|3547.61|3547.61|3547.61|3547.61|0
1629715820000|2021-08-23 10:50:20|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|0
1629715900000|2021-08-23 10:51:40|3547.71|3547.71|3548.2|3548.2|3548.2|3548.2|3547.71|3547.71|0
1629715970000|2021-08-23 10:52:50|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|0
1629716100000|2021-08-23 10:55:00|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|0
1629716200000|2021-08-23 10:56:40|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|3549.14|0
1629716230000|2021-08-23 10:57:10|3549.49|3549.49|3549.83|3549.83|3549.83|3549.83|3549.49|3549.49|0
1629716250000|2021-08-23 10:57:30|3550.03|3550.03|3550.23|3550.23|3550.23|3550.23|3550.03|3550.03|0
1629716410000|2021-08-23 11:00:10|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|0
1629716520000|2021-08-23 11:02:00|3549.71|3549.71|3549.71|3549.71|3549.71|3549.71|3549.71|3549.71|0
1629716540000|2021-08-23 11:02:20|3549.36|3549.36|3548.58|3548.58|3549.36|3549.36|3548.58|3548.58|0
1629716560000|2021-08-23 11:02:40|3548.48|3548.48|3548.38|3548.38|3548.48|3548.48|3548.38|3548.38|0
1629716700000|2021-08-23 11:05:00|3548.93|3548.93|3549.03|3549.03|3549.03|3549.03|3548.93|3548.93|0
1629716820000|2021-08-23 11:07:00|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|0
1629716930000|2021-08-23 11:08:50|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|0
1629717000000|2021-08-23 11:10:00|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|0
1629717100000|2021-08-23 11:11:40|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|0
1629717120000|2021-08-23 11:12:00|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|0
1629717130000|2021-08-23 11:12:10|3547.62|3547.62|3547.18|3547.18|3547.62|3547.62|3547.18|3547.18|0
1629717240000|2021-08-23 11:14:00|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|0
1629717280000|2021-08-23 11:14:40|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|0
1629717310000|2021-08-23 11:15:10|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|0
1629717350000|2021-08-23 11:15:50|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|0
1629717360000|2021-08-23 11:16:00|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|0
1629717390000|2021-08-23 11:16:30|3547.97|3547.97|3547.86|3547.86|3547.97|3547.97|3547.86|3547.86|0
1629717400000|2021-08-23 11:16:40|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|0
1629717410000|2021-08-23 11:16:50|3547.4|3547.4|3547.2|3547.2|3547.4|3547.4|3547.2|3547.2|0
1629717470000|2021-08-23 11:17:50|3547.53|3547.53|3547.53|3547.53|3547.73|3547.73|3547.53|3547.53|0
1629717560000|2021-08-23 11:19:20|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|0
1629717600000|2021-08-23 11:20:00|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|0
1629717820000|2021-08-23 11:23:40|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|0
1629717830000|2021-08-23 11:23:50|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|0
1629717980000|2021-08-23 11:26:20|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|0
1629718000000|2021-08-23 11:26:40|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|0
1629718010000|2021-08-23 11:26:50|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|0
1629718200000|2021-08-23 11:30:00|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|0
1629718530000|2021-08-23 11:35:30|3546.26|3546.26|3546.91|3546.91|3546.91|3546.91|3546.26|3546.26|0
1629718650000|2021-08-23 11:37:30|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|0
1629718700000|2021-08-23 11:38:20|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|0
1629718720000|2021-08-23 11:38:40|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|0
1629718740000|2021-08-23 11:39:00|3547.75|3547.75|3547.85|3547.85|3547.85|3547.85|3547.75|3547.75|0
1629718750000|2021-08-23 11:39:10|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1629718770000|2021-08-23 11:39:30|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|0
1629718790000|2021-08-23 11:39:50|3548.11|3548.11|3548.11|3548.11|3548.11|3548.11|3548.11|3548.11|0
1629718800000|2021-08-23 11:40:00|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|0
1629718820000|2021-08-23 11:40:20|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|0
1629719020000|2021-08-23 11:43:40|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|0
1629719090000|2021-08-23 11:44:50|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|0
1629719100000|2021-08-23 11:45:00|3547.34|3547.34|3547.34|3547.34|3547.34|3547.34|3547.34|3547.34|0
1629719120000|2021-08-23 11:45:20|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|0
1629719130000|2021-08-23 11:45:30|3546.89|3546.89|3546.55|3546.55|3546.89|3546.89|3546.55|3546.55|0
1629719220000|2021-08-23 11:47:00|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|0
1629719240000|2021-08-23 11:47:20|3545.46|3545.46|3545.01|3545.01|3545.46|3545.46|3545.01|3545.01|0
1629719270000|2021-08-23 11:47:50|3544.32|3544.32|3544.32|3544.32|3544.32|3544.32|3544.32|3544.32|0
1629719360000|2021-08-23 11:49:20|3544.1|3544.1|3544.1|3544.1|3544.1|3544.1|3544.1|3544.1|0
1629719420000|2021-08-23 11:50:20|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|0
1629719430000|2021-08-23 11:50:30|3544.49|3544.49|3544.27|3544.27|3544.49|3544.49|3544.27|3544.27|0
1629719480000|2021-08-23 11:51:20|3544.49|3544.49|3544.29|3544.29|3544.49|3544.49|3544.29|3544.29|0
1629719580000|2021-08-23 11:53:00|3544.07|3544.07|3544.07|3544.07|3544.07|3544.07|3544.07|3544.07|0
1629719720000|2021-08-23 11:55:20|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|0
1629719730000|2021-08-23 11:55:30|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|0
1629719760000|2021-08-23 11:56:00|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|0
1629719770000|2021-08-23 11:56:10|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|0
1629719810000|2021-08-23 11:56:50|3544.17|3544.17|3544.39|3544.39|3544.39|3544.39|3544.17|3544.17|0
1629719830000|2021-08-23 11:57:10|3544.19|3544.19|3543.97|3543.97|3544.19|3544.19|3543.97|3543.97|0
1629719870000|2021-08-23 11:57:50|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|0
1629719910000|2021-08-23 11:58:30|3544.09|3544.09|3543.86|3543.86|3544.09|3544.09|3543.86|3543.86|0
1629719930000|2021-08-23 11:58:50|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|0
1629719980000|2021-08-23 11:59:40|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|0
1629719990000|2021-08-23 11:59:50|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|0
1629720050000|2021-08-23 12:00:50|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|0
1629720280000|2021-08-23 12:04:40|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|0
1629720360000|2021-08-23 12:06:00|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|0
1629720380000|2021-08-23 12:06:20|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|0
1629720390000|2021-08-23 12:06:30|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|0
1629720470000|2021-08-23 12:07:50|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|0
1629720570000|2021-08-23 12:09:30|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|0
1629720600000|2021-08-23 12:10:00|3543.12|3543.12|3543.22|3543.22|3543.22|3543.22|3543.12|3543.12|0
1629720690000|2021-08-23 12:11:30|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|3543.66|0
1629720790000|2021-08-23 12:13:10|3543.86|3543.86|3543.86|3543.86|3543.86|3543.86|3543.86|3543.86|0
1629720800000|2021-08-23 12:13:20|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|0
1629720830000|2021-08-23 12:13:50|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|0
1629720900000|2021-08-23 12:15:00|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|0
1629720910000|2021-08-23 12:15:10|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|0
1629720960000|2021-08-23 12:16:00|3542.65|3542.65|3542.65|3542.65|3542.65|3542.65|3542.65|3542.65|0
1629721080000|2021-08-23 12:18:00|3543|3543|3543.35|3543.35|3543.35|3543.35|3543|3543|0
1629721130000|2021-08-23 12:18:50|3543.15|3543.15|3543.25|3543.25|3543.25|3543.25|3543.15|3543.15|0
1629721170000|2021-08-23 12:19:30|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|0
1629721220000|2021-08-23 12:20:20|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|0
1629721280000|2021-08-23 12:21:20|3542.85|3542.85|3542.75|3542.75|3542.85|3542.85|3542.75|3542.75|0
1629721300000|2021-08-23 12:21:40|3542.98|3542.98|3542.78|3542.78|3542.98|3542.98|3542.78|3542.78|0
1629721430000|2021-08-23 12:23:50|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|0
1629721520000|2021-08-23 12:25:20|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|0
1629721530000|2021-08-23 12:25:30|3542.87|3542.87|3542.67|3542.67|3542.87|3542.87|3542.67|3542.67|0
1629721600000|2021-08-23 12:26:40|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|0
1629721650000|2021-08-23 12:27:30|3541.9|3541.9|3542.24|3542.24|3542.24|3542.24|3541.9|3541.9|0
1629721670000|2021-08-23 12:27:50|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|0
1629721680000|2021-08-23 12:28:00|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|0
1629721730000|2021-08-23 12:28:50|3542.71|3542.71|3542.18|3542.18|3542.71|3542.71|3542.18|3542.18|0
1629721790000|2021-08-23 12:29:50|3542.63|3542.63|3542.41|3542.41|3542.63|3542.63|3542.41|3542.41|0
1629721810000|2021-08-23 12:30:10|3542.61|3542.61|3543|3543|3543|3543|3542.61|3542.61|0
1629721820000|2021-08-23 12:30:20|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|0
1629721890000|2021-08-23 12:31:30|3543.13|3543.13|3543.13|3543.13|3543.13|3543.13|3543.13|3543.13|0
1629721910000|2021-08-23 12:31:50|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1629721930000|2021-08-23 12:32:10|3543.86|3543.86|3543.98|3543.98|3543.98|3543.98|3543.86|3543.86|0
1629722010000|2021-08-23 12:33:30|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|0
1629722110000|2021-08-23 12:35:10|3543.97|3543.97|3544.2|3544.2|3544.42|3544.42|3543.97|3543.97|0
1629722140000|2021-08-23 12:35:40|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|0
1629722160000|2021-08-23 12:36:00|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|0
1629722170000|2021-08-23 12:36:10|3543.86|3543.86|3543.63|3543.63|3543.86|3543.86|3543.63|3543.63|0
1629722220000|2021-08-23 12:37:00|3543.86|3543.86|3543.63|3543.63|3543.86|3543.86|3543.63|3543.63|0
1629722250000|2021-08-23 12:37:30|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|0
1629722450000|2021-08-23 12:40:50|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|0
1629722520000|2021-08-23 12:42:00|3542.73|3542.73|3542.96|3542.96|3542.96|3542.96|3542.73|3542.73|0
1629722570000|2021-08-23 12:42:50|3542.86|3542.86|3542.97|3542.97|3542.97|3542.97|3542.86|3542.86|0
1629722580000|2021-08-23 12:43:00|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|0
1629722590000|2021-08-23 12:43:10|3543.87|3543.87|3543.98|3543.98|3543.98|3543.98|3543.87|3543.87|0
1629722600000|2021-08-23 12:43:20|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|0
1629722610000|2021-08-23 12:43:30|3544.02|3544.02|3544.37|3544.37|3544.37|3544.37|3544.02|3544.02|0
1629722660000|2021-08-23 12:44:20|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|0
1629722710000|2021-08-23 12:45:10|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|0
1629722800000|2021-08-23 12:46:40|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|0
1629722830000|2021-08-23 12:47:10|3545.3|3545.3|3545.3|3545.3|3545.3|3545.3|3545.3|3545.3|0
1629722880000|2021-08-23 12:48:00|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|3545.4|0
1629722890000|2021-08-23 12:48:10|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|0
1629722940000|2021-08-23 12:49:00|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|0
1629723040000|2021-08-23 12:50:40|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|0
1629723050000|2021-08-23 12:50:50|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|0
1629723060000|2021-08-23 12:51:00|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|0
1629723090000|2021-08-23 12:51:30|3547.1|3547.1|3547.32|3547.32|3547.32|3547.32|3547.1|3547.1|0
1629723120000|2021-08-23 12:52:00|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|0
1629723140000|2021-08-23 12:52:20|3546.88|3546.88|3546.66|3546.66|3546.88|3546.88|3546.66|3546.66|0
1629723210000|2021-08-23 12:53:30|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|0
1629723290000|2021-08-23 12:54:50|3546.69|3546.69|3546.8|3546.8|3546.8|3546.8|3546.69|3546.69|0
1629723300000|2021-08-23 12:55:00|3546.57|3546.57|3546.12|3546.12|3546.57|3546.57|3546.12|3546.12|0
1629723310000|2021-08-23 12:55:10|3546.22|3546.22|3546.62|3546.62|3546.82|3546.82|3546.22|3546.22|0
1629723330000|2021-08-23 12:55:30|3546.85|3546.85|3546.62|3546.62|3546.85|3546.85|3546.62|3546.62|0
1629723360000|2021-08-23 12:56:00|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|0
1629723390000|2021-08-23 12:56:30|3546.16|3546.16|3545.87|3545.87|3546.16|3546.16|3545.87|3545.87|0
1629723520000|2021-08-23 12:58:40|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|0
1629723620000|2021-08-23 13:00:20|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|0
1629723670000|2021-08-23 13:01:10|3545.81|3545.81|3545.04|3545.04|3545.81|3545.81|3545.04|3545.04|0
1629723690000|2021-08-23 13:01:30|3544.81|3544.81|3544.61|3544.61|3544.81|3544.81|3544.61|3544.61|0
1629723720000|2021-08-23 13:02:00|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|0
1629723740000|2021-08-23 13:02:20|3543.87|3543.87|3543.65|3543.65|3543.87|3543.87|3543.42|3543.42|0
1629723750000|2021-08-23 13:02:30|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.2|3543.2|0
1629723770000|2021-08-23 13:02:50|3543.08|3543.08|3542.85|3542.85|3543.08|3543.08|3542.85|3542.85|0
1629723780000|2021-08-23 13:03:00|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|3543.2|0
1629723840000|2021-08-23 13:04:00|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|0
1629723950000|2021-08-23 13:05:50|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|0
1629724020000|2021-08-23 13:07:00|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|0
1629724030000|2021-08-23 13:07:10|3543.41|3543.41|3543.26|3543.26|3543.61|3543.61|3543.26|3543.26|0
1629724100000|2021-08-23 13:08:20|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|0
1629724140000|2021-08-23 13:09:00|3542.93|3542.93|3542.93|3542.93|3542.93|3542.93|3542.93|3542.93|0
1629724150000|2021-08-23 13:09:10|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|0
1629724190000|2021-08-23 13:09:50|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|0
1629724230000|2021-08-23 13:10:30|3542.38|3542.38|3542.18|3542.18|3542.38|3542.38|3542.18|3542.18|0
1629724290000|2021-08-23 13:11:30|3541.98|3541.98|3541.98|3541.98|3541.98|3541.98|3541.98|3541.98|0
1629724310000|2021-08-23 13:11:50|3541.64|3541.64|3541.29|3541.29|3541.64|3541.64|3541.29|3541.29|0
1629724320000|2021-08-23 13:12:00|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|3540.95|0
1629724420000|2021-08-23 13:13:40|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|0
1629724430000|2021-08-23 13:13:50|3540.97|3540.97|3541.08|3541.08|3541.08|3541.08|3540.97|3540.97|0
1629724460000|2021-08-23 13:14:20|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|0
1629724480000|2021-08-23 13:14:40|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|0
1629724490000|2021-08-23 13:14:50|3540.07|3540.07|3540.3|3540.3|3540.3|3540.3|3540.07|3540.07|0
1629724510000|2021-08-23 13:15:10|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|0
1629724650000|2021-08-23 13:17:30|3540|3540|3540|3540|3540|3540|3540|3540|0
1629724710000|2021-08-23 13:18:30|3539.8|3539.8|3539.8|3539.8|3539.8|3539.8|3539.8|3539.8|0
1629724730000|2021-08-23 13:18:50|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|0
1629724790000|2021-08-23 13:19:50|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|0
1629724800000|2021-08-23 13:20:00|3539.6|3539.6|3539.37|3539.37|3539.6|3539.6|3539.26|3539.26|0
1629724810000|2021-08-23 13:20:10|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|0
1629724900000|2021-08-23 13:21:40|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|0
1629724940000|2021-08-23 13:22:20|3538.92|3538.92|3538.7|3538.7|3538.92|3538.92|3538.7|3538.7|0
1629724950000|2021-08-23 13:22:30|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|0
1629724960000|2021-08-23 13:22:40|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|0
1629725020000|2021-08-23 13:23:40|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|0
1629725040000|2021-08-23 13:24:00|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|0
1629725050000|2021-08-23 13:24:10|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|0
1629725060000|2021-08-23 13:24:20|3538.48|3538.48|3537.91|3537.91|3538.48|3538.48|3537.91|3537.91|0
1629725070000|2021-08-23 13:24:30|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|0
1629725110000|2021-08-23 13:25:10|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|0
1629725120000|2021-08-23 13:25:20|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|3536.58|0
1629725160000|2021-08-23 13:26:00|3536.35|3536.35|3536.35|3536.35|3536.35|3536.35|3536.35|3536.35|0
1629725190000|2021-08-23 13:26:30|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|0
1629725220000|2021-08-23 13:27:00|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|0
1629725280000|2021-08-23 13:28:00|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|0
1629725310000|2021-08-23 13:28:30|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|0
1629725330000|2021-08-23 13:28:50|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|0
1629725340000|2021-08-23 13:29:00|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|0
1629725390000|2021-08-23 13:29:50|3535.77|3535.77|3535.44|3535.44|3535.77|3535.77|3535.44|3535.44|0
1629725400000|2021-08-23 13:30:00|3535.67|3535.67|3535.87|3535.87|3535.87|3535.87|3535.67|3535.67|0
1629725410000|2021-08-23 13:30:10|3535.52|3535.52|3536.21|3536.21|3536.21|3536.21|3535.52|3535.52|0
1629725420000|2021-08-23 13:30:20|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|3536.67|0
1629725440000|2021-08-23 13:30:40|3536.86|3536.86|3537.51|3537.51|3537.51|3537.51|3536.86|3536.86|0
1629725480000|2021-08-23 13:31:20|3537.62|3537.62|3537.85|3537.85|3537.85|3537.85|3537.62|3537.62|0
1629725490000|2021-08-23 13:31:30|3537.62|3537.62|3537.42|3537.42|3537.62|3537.62|3537.42|3537.42|0
1629725530000|2021-08-23 13:32:10|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|0
1629725540000|2021-08-23 13:32:20|3537.4|3537.4|3537.6|3537.6|3537.6|3537.6|3537.4|3537.4|0
1629725560000|2021-08-23 13:32:40|3537.16|3537.16|3537.2|3537.2|3537.5|3537.5|3537.16|3537.16|0
1629725580000|2021-08-23 13:33:00|3536.87|3536.87|3536.52|3536.52|3536.87|3536.87|3536.52|3536.52|0
1629725590000|2021-08-23 13:33:10|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|0
1629725620000|2021-08-23 13:33:40|3535.95|3535.95|3535.95|3535.95|3535.95|3535.95|3535.95|3535.95|0
1629725640000|2021-08-23 13:34:00|3535.55|3535.55|3535.77|3535.77|3535.77|3535.77|3535.55|3535.55|0
1629725670000|2021-08-23 13:34:30|3535.55|3535.55|3535.66|3535.66|3535.66|3535.66|3535.55|3535.55|0
1629725680000|2021-08-23 13:34:40|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|0
1629725690000|2021-08-23 13:34:50|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|0
1629725700000|2021-08-23 13:35:00|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|0
1629725720000|2021-08-23 13:35:20|3536.33|3536.33|3535.65|3535.65|3536.33|3536.33|3535.65|3535.65|0
1629725730000|2021-08-23 13:35:30|3535.43|3535.43|3535.43|3535.43|3535.43|3535.43|3535.43|3535.43|0
1629725750000|2021-08-23 13:35:50|3535.65|3535.65|3535.65|3535.65|3535.65|3535.65|3535.65|3535.65|0
1629725780000|2021-08-23 13:36:20|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|0
1629725810000|2021-08-23 13:36:50|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|0
1629725840000|2021-08-23 13:37:20|3535.31|3535.31|3535.01|3535.01|3535.31|3535.31|3534.89|3534.89|0
1629725850000|2021-08-23 13:37:30|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|0
1629725890000|2021-08-23 13:38:10|3534.89|3534.89|3534.66|3534.66|3534.89|3534.89|3534.66|3534.66|0
1629725930000|2021-08-23 13:38:50|3534.27|3534.27|3534.36|3534.36|3534.36|3534.36|3534.27|3534.27|0
1629725970000|2021-08-23 13:39:30|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|0
1629726020000|2021-08-23 13:40:20|3534.49|3534.49|3534.71|3534.71|3534.71|3534.71|3534.49|3534.49|0
1629726030000|2021-08-23 13:40:30|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|3534.91|0
1629726050000|2021-08-23 13:40:50|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|0
1629726060000|2021-08-23 13:41:00|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|0
1629726070000|2021-08-23 13:41:10|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|3535.04|0
1629726080000|2021-08-23 13:41:20|3534.7|3534.7|3535.04|3535.04|3535.04|3535.04|3534.01|3534.01|0
1629726110000|2021-08-23 13:41:50|3534.93|3534.93|3535.04|3535.04|3535.04|3535.04|3534.93|3534.93|0
1629726170000|2021-08-23 13:42:50|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|0
1629726180000|2021-08-23 13:43:00|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|0
1629726190000|2021-08-23 13:43:10|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|0
1629726230000|2021-08-23 13:43:50|3534.63|3534.63|3534.98|3534.98|3534.98|3534.98|3534.63|3534.63|0
1629726240000|2021-08-23 13:44:00|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|0
1629726260000|2021-08-23 13:44:20|3534.41|3534.41|3534.19|3534.19|3534.41|3534.41|3534.19|3534.19|0
1629726270000|2021-08-23 13:44:30|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|0
1629726280000|2021-08-23 13:44:40|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|0
1629726310000|2021-08-23 13:45:10|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|0
1629726370000|2021-08-23 13:46:10|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|0
1629726400000|2021-08-23 13:46:40|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|0
1629726430000|2021-08-23 13:47:10|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|0
1629726490000|2021-08-23 13:48:10|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|0
1629726530000|2021-08-23 13:48:50|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|0
1629726540000|2021-08-23 13:49:00|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|0
1629726570000|2021-08-23 13:49:30|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|0
1629726600000|2021-08-23 13:50:00|3534.17|3534.17|3534.17|3534.17|3534.17|3534.17|3534.17|3534.17|0
1629726650000|2021-08-23 13:50:50|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|0
1629726680000|2021-08-23 13:51:20|3534.15|3534.15|3534.28|3534.28|3534.38|3534.38|3534.15|3534.15|0
1629726690000|2021-08-23 13:51:30|3534.61|3534.61|3534.26|3534.26|3534.61|3534.61|3534.26|3534.26|0
1629726700000|2021-08-23 13:51:40|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|0
1629726710000|2021-08-23 13:51:50|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|0
1629726720000|2021-08-23 13:52:00|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|0
1629726730000|2021-08-23 13:52:10|3534.1|3534.1|3534.1|3534.1|3534.1|3534.1|3534.1|3534.1|0
1629726740000|2021-08-23 13:52:20|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|0
1629726750000|2021-08-23 13:52:30|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|0
1629726800000|2021-08-23 13:53:20|3533.21|3533.21|3533.01|3533.01|3533.21|3533.21|3533.01|3533.01|0
1629726830000|2021-08-23 13:53:50|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|0
1629726840000|2021-08-23 13:54:00|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|0
1629726850000|2021-08-23 13:54:10|3532.33|3532.33|3532.56|3532.56|3532.56|3532.56|3532.33|3532.33|0
1629726900000|2021-08-23 13:55:00|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|0
1629726910000|2021-08-23 13:55:10|3532.76|3532.76|3532.65|3532.65|3532.87|3532.87|3532.65|3532.65|0
1629726920000|2021-08-23 13:55:20|3532.45|3532.45|3532.45|3532.45|3532.67|3532.67|3532.45|3532.45|0
1629726960000|2021-08-23 13:56:00|3532.65|3532.65|3532.55|3532.55|3532.65|3532.65|3532.55|3532.55|0
1629726970000|2021-08-23 13:56:10|3532.2|3532.2|3532.01|3532.01|3532.2|3532.2|3532.01|3532.01|0
1629726980000|2021-08-23 13:56:20|3531.49|3531.49|3530.82|3530.82|3531.49|3531.49|3530.82|3530.82|0
1629726990000|2021-08-23 13:56:30|3530.48|3530.48|3530.82|3530.82|3530.82|3530.82|3530.13|3530.13|0
1629727010000|2021-08-23 13:56:50|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|0
1629727020000|2021-08-23 13:57:00|3529.93|3529.93|3530.38|3530.38|3530.38|3530.38|3529.93|3529.93|0
1629727030000|2021-08-23 13:57:10|3530.48|3530.48|3530.87|3530.87|3530.87|3530.87|3530.48|3530.48|0
1629727040000|2021-08-23 13:57:20|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|0
1629727050000|2021-08-23 13:57:30|3531.47|3531.47|3531.81|3531.81|3531.81|3531.81|3531.47|3531.47|0
1629727070000|2021-08-23 13:57:50|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|0
1629727080000|2021-08-23 13:58:00|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|0
1629727090000|2021-08-23 13:58:10|3531.59|3531.59|3531.93|3531.93|3531.93|3531.93|3531.59|3531.59|0
1629727100000|2021-08-23 13:58:20|3532.15|3532.15|3532.15|3532.15|3532.15|3532.15|3532.15|3532.15|0
1629727180000|2021-08-23 13:59:40|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|0
1629727190000|2021-08-23 13:59:50|3532.37|3532.37|3532.02|3532.02|3532.37|3532.37|3531.92|3531.92|0
1629727210000|2021-08-23 14:00:10|3532.47|3532.47|3532.8|3532.8|3532.8|3532.8|3532.47|3532.47|0
1629727220000|2021-08-23 14:00:20|3532.58|3532.58|3532.36|3532.36|3532.58|3532.58|3532.36|3532.36|0
1629727230000|2021-08-23 14:00:30|3532.7|3532.7|3532.93|3532.93|3532.93|3532.93|3532.7|3532.7|0
1629727240000|2021-08-23 14:00:40|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|0
1629727250000|2021-08-23 14:00:50|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|0
1629727260000|2021-08-23 14:01:00|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|0
1629727270000|2021-08-23 14:01:10|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|0
1629727300000|2021-08-23 14:01:40|3533.58|3533.58|3533.58|3533.58|3533.58|3533.58|3533.58|3533.58|0
1629727310000|2021-08-23 14:01:50|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|0
1629727320000|2021-08-23 14:02:00|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|0
1629727330000|2021-08-23 14:02:10|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|0
1629727370000|2021-08-23 14:02:50|3534.58|3534.58|3534.23|3534.23|3534.58|3534.58|3534.23|3534.23|0
1629727400000|2021-08-23 14:03:20|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|0
1629727410000|2021-08-23 14:03:30|3534.56|3534.56|3535.01|3535.01|3535.24|3535.24|3534.56|3534.56|0
1629727420000|2021-08-23 14:03:40|3534.79|3534.79|3534.59|3534.59|3534.79|3534.79|3534.59|3534.59|0
1629727430000|2021-08-23 14:03:50|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|0
1629727440000|2021-08-23 14:04:00|3535.73|3535.73|3535.95|3535.95|3535.95|3535.95|3535.73|3535.73|0
1629727450000|2021-08-23 14:04:10|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|0
1629727460000|2021-08-23 14:04:20|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|0
1629727490000|2021-08-23 14:04:50|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|0
1629727510000|2021-08-23 14:05:10|3535.19|3535.19|3534.97|3534.97|3535.19|3535.19|3534.97|3534.97|0
1629727560000|2021-08-23 14:06:00|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|0
1629727580000|2021-08-23 14:06:20|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|0
1629727590000|2021-08-23 14:06:30|3535.77|3535.77|3536.46|3536.46|3536.46|3536.46|3535.77|3535.77|0
1629727600000|2021-08-23 14:06:40|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|0
1629727620000|2021-08-23 14:07:00|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|0
1629727630000|2021-08-23 14:07:10|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|3536.24|0
1629727660000|2021-08-23 14:07:40|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|0
1629727670000|2021-08-23 14:07:50|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|0
1629727690000|2021-08-23 14:08:10|3536.81|3536.81|3536.7|3536.7|3536.81|3536.81|3536.7|3536.7|0
1629727700000|2021-08-23 14:08:20|3536.5|3536.5|3536.73|3536.73|3536.73|3536.73|3536.5|3536.5|0
1629727730000|2021-08-23 14:08:50|3536.96|3536.96|3536.99|3536.99|3537.18|3537.18|3536.96|3536.96|0
1629727800000|2021-08-23 14:10:00|3537.44|3537.44|3537.33|3537.33|3537.44|3537.44|3537.33|3537.33|0
1629727820000|2021-08-23 14:10:20|3537.22|3537.22|3537.67|3537.67|3537.67|3537.67|3537.22|3537.22|0
1629727870000|2021-08-23 14:11:10|3537.57|3537.57|3537.8|3537.8|3537.8|3537.8|3537.57|3537.57|0
1629727880000|2021-08-23 14:11:20|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|0
1629727910000|2021-08-23 14:11:50|3538.25|3538.25|3538.47|3538.47|3538.47|3538.47|3538.25|3538.25|0
1629727950000|2021-08-23 14:12:30|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|0
1629727960000|2021-08-23 14:12:40|3538.67|3538.67|3538.67|3538.67|3538.67|3538.67|3538.67|3538.67|0
1629727980000|2021-08-23 14:13:00|3538.44|3538.44|3538.89|3538.89|3538.89|3538.89|3538.44|3538.44|0
1629728010000|2021-08-23 14:13:30|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|0
1629728050000|2021-08-23 14:14:10|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|0
1629728080000|2021-08-23 14:14:40|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|0
1629728090000|2021-08-23 14:14:50|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|0
1629728170000|2021-08-23 14:16:10|3538.18|3538.18|3537.98|3537.98|3538.18|3538.18|3537.98|3537.98|0
1629728180000|2021-08-23 14:16:20|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|0
1629728200000|2021-08-23 14:16:40|3537.41|3537.41|3537.18|3537.18|3537.41|3537.41|3537.18|3537.18|0
1629728230000|2021-08-23 14:17:10|3536.95|3536.95|3537.18|3537.18|3537.18|3537.18|3536.95|3536.95|0
1629728240000|2021-08-23 14:17:20|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|0
1629728280000|2021-08-23 14:18:00|3537.75|3537.75|3537.53|3537.53|3537.75|3537.75|3537.53|3537.53|0
1629728310000|2021-08-23 14:18:30|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|0
1629728320000|2021-08-23 14:18:40|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|0
1629728350000|2021-08-23 14:19:10|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|0
1629728370000|2021-08-23 14:19:30|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|0
1629728380000|2021-08-23 14:19:40|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|0
1629728400000|2021-08-23 14:20:00|3537.68|3537.68|3537.68|3537.68|3537.68|3537.68|3537.68|3537.68|0
1629728450000|2021-08-23 14:20:50|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|0
1629728470000|2021-08-23 14:21:10|3537.24|3537.24|3537.14|3537.14|3537.24|3537.24|3537.14|3537.14|0
1629728490000|2021-08-23 14:21:30|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|0
1629728500000|2021-08-23 14:21:40|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|0
1629728510000|2021-08-23 14:21:50|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|3537.72|0
1629728520000|2021-08-23 14:22:00|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|0
1629728530000|2021-08-23 14:22:10|3538.38|3538.38|3538.27|3538.27|3538.38|3538.38|3538.27|3538.27|0
1629728580000|2021-08-23 14:23:00|3538.71|3538.71|3539.16|3539.16|3539.16|3539.16|3538.71|3538.71|0
1629728600000|2021-08-23 14:23:20|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|0
1629728610000|2021-08-23 14:23:30|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|0
1629728620000|2021-08-23 14:23:40|3540.16|3540.16|3541.28|3541.28|3541.28|3541.28|3540.16|3540.16|0
1629728630000|2021-08-23 14:23:50|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|0
1629728640000|2021-08-23 14:24:00|3541.28|3541.28|3541.06|3541.06|3541.28|3541.28|3541.06|3541.06|0
1629728700000|2021-08-23 14:25:00|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|3541.28|0
1629728840000|2021-08-23 14:27:20|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|0
1629728860000|2021-08-23 14:27:40|3540.96|3540.96|3541.42|3541.42|3541.42|3541.42|3540.96|3540.96|0
1629728880000|2021-08-23 14:28:00|3541.64|3541.64|3541.19|3541.19|3541.64|3541.64|3541.19|3541.19|0
1629728890000|2021-08-23 14:28:10|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|0
1629728900000|2021-08-23 14:28:20|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.19|3541.19|0
1629728930000|2021-08-23 14:28:50|3541.06|3541.06|3541.06|3541.06|3541.06|3541.06|3541.06|3541.06|0
1629728950000|2021-08-23 14:29:10|3540.72|3540.72|3541.06|3541.06|3541.06|3541.06|3540.72|3540.72|0
1629728960000|2021-08-23 14:29:20|3541.41|3541.41|3541.08|3541.08|3541.41|3541.41|3541.08|3541.08|0
1629729010000|2021-08-23 14:30:10|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|0
1629729020000|2021-08-23 14:30:20|3541.63|3541.63|3541.63|3541.63|3541.63|3541.63|3541.63|3541.63|0
1629729030000|2021-08-23 14:30:30|3541.4|3541.4|3541.4|3541.4|3541.4|3541.4|3541.4|3541.4|0
1629729040000|2021-08-23 14:30:40|3541.75|3541.75|3541.75|3541.75|3541.75|3541.75|3541.75|3541.75|0
1629729050000|2021-08-23 14:30:50|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|0
1629729060000|2021-08-23 14:31:00|3541.75|3541.75|3541.55|3541.55|3541.75|3541.75|3541.55|3541.55|0
1629729090000|2021-08-23 14:31:30|3541.2|3541.2|3541.31|3541.31|3541.31|3541.31|3541.2|3541.2|0
1629729110000|2021-08-23 14:31:50|3541.64|3541.64|3541.35|3541.35|3541.64|3541.64|3541.35|3541.35|0
1629729120000|2021-08-23 14:32:00|3541.45|3541.45|3541.55|3541.55|3541.55|3541.55|3541.45|3541.45|0
1629729130000|2021-08-23 14:32:10|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|0
1629729150000|2021-08-23 14:32:30|3541.55|3541.55|3541.32|3541.32|3541.55|3541.55|3541.32|3541.32|0
1629729160000|2021-08-23 14:32:40|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|0
1629729190000|2021-08-23 14:33:10|3541.13|3541.13|3541.03|3541.03|3541.13|3541.13|3541.03|3541.03|0
1629729200000|2021-08-23 14:33:20|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|3540.81|0
1629729240000|2021-08-23 14:34:00|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|0
1629729300000|2021-08-23 14:35:00|3540.81|3540.81|3540.47|3540.47|3540.81|3540.81|3540.47|3540.47|0
1629729320000|2021-08-23 14:35:20|3540.67|3540.67|3540.02|3540.02|3540.67|3540.67|3540.02|3540.02|0
1629729360000|2021-08-23 14:36:00|3540.25|3540.25|3540.25|3540.25|3540.25|3540.25|3540.25|3540.25|0
1629729400000|2021-08-23 14:36:40|3540.02|3540.02|3539.92|3539.92|3540.02|3540.02|3539.92|3539.92|0
1629729460000|2021-08-23 14:37:40|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|0
1629729480000|2021-08-23 14:38:00|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|0
1629729550000|2021-08-23 14:39:10|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|0
1629729560000|2021-08-23 14:39:20|3540.02|3540.02|3540.24|3540.24|3540.24|3540.24|3540.02|3540.02|0
1629729590000|2021-08-23 14:39:50|3539.79|3539.79|3540.23|3540.23|3540.23|3540.23|3539.79|3539.79|0
1629729630000|2021-08-23 14:40:30|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|0
1629729640000|2021-08-23 14:40:40|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|0
1629729660000|2021-08-23 14:41:00|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|0
1629729670000|2021-08-23 14:41:10|3539.98|3539.98|3540.21|3540.21|3540.21|3540.21|3539.98|3539.98|0
1629729720000|2021-08-23 14:42:00|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|0
1629729730000|2021-08-23 14:42:10|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|0
1629729800000|2021-08-23 14:43:20|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|0
1629729810000|2021-08-23 14:43:30|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|0
1629729860000|2021-08-23 14:44:20|3539.79|3539.79|3539.57|3539.57|3539.79|3539.79|3539.57|3539.57|0
1629729870000|2021-08-23 14:44:30|3539.37|3539.37|3539.17|3539.17|3539.37|3539.37|3539.17|3539.17|0
1629729880000|2021-08-23 14:44:40|3538.72|3538.72|3538.72|3538.72|3538.72|3538.72|3538.72|3538.72|0
1629729900000|2021-08-23 14:45:00|3538.95|3538.95|3538.75|3538.75|3538.95|3538.95|3538.75|3538.75|0
1629729930000|2021-08-23 14:45:30|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|0
1629729950000|2021-08-23 14:45:50|3538.32|3538.32|3538.54|3538.54|3538.54|3538.54|3538.32|3538.32|0
1629729980000|2021-08-23 14:46:20|3538.85|3538.85|3538.74|3538.74|3538.85|3538.85|3538.52|3538.52|0
1629730130000|2021-08-23 14:48:50|3538.93|3538.93|3538.93|3538.93|3538.93|3538.93|3538.93|3538.93|0
1629730140000|2021-08-23 14:49:00|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|0
1629730170000|2021-08-23 14:49:30|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|0
1629730240000|2021-08-23 14:50:40|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|0
1629730290000|2021-08-23 14:51:30|3539.5|3539.5|3539.5|3539.5|3539.5|3539.5|3539.5|3539.5|0
1629730330000|2021-08-23 14:52:10|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|0
1629730350000|2021-08-23 14:52:30|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|0
1629730440000|2021-08-23 14:54:00|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|0
1629730460000|2021-08-23 14:54:20|3538.6|3538.6|3538.37|3538.37|3538.6|3538.6|3538.37|3538.37|0
1629730570000|2021-08-23 14:56:10|3538.6|3538.6|3538.4|3538.4|3538.7|3538.7|3538.4|3538.4|0
1629730590000|2021-08-23 14:56:30|3538.6|3538.6|3538.6|3538.6|3538.6|3538.6|3538.6|3538.6|0
1629730630000|2021-08-23 14:57:10|3538.4|3538.4|3538.18|3538.18|3538.4|3538.4|3538.18|3538.18|0
1629730640000|2021-08-23 14:57:20|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|0
1629730650000|2021-08-23 14:57:30|3537.76|3537.76|3537.66|3537.66|3537.76|3537.76|3537.66|3537.66|0
1629730670000|2021-08-23 14:57:50|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|3537.46|0
1629730680000|2021-08-23 14:58:00|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|0
1629730690000|2021-08-23 14:58:10|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|0
1629730700000|2021-08-23 14:58:20|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|0
1629730710000|2021-08-23 14:58:30|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|0
1629730760000|2021-08-23 14:59:20|3536|3536|3536|3536|3536|3536|3536|3536|0
1629730770000|2021-08-23 14:59:30|3536.1|3536.1|3535.75|3535.75|3536.1|3536.1|3535.75|3535.75|0
1629730800000|2021-08-23 15:00:00|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|0
1629730840000|2021-08-23 15:00:40|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|0
1629730970000|2021-08-23 15:02:50|3535.95|3535.95|3535.95|3535.95|3535.95|3535.95|3535.95|3535.95|0
1629730980000|2021-08-23 15:03:00|3535.66|3535.66|3535.36|3535.36|3535.66|3535.66|3535.36|3535.36|0
1629730990000|2021-08-23 15:03:10|3535.13|3535.13|3535.13|3535.13|3535.13|3535.13|3535.13|3535.13|0
1629731020000|2021-08-23 15:03:40|3535.36|3535.36|3535.36|3535.36|3535.36|3535.36|3535.36|3535.36|0
1629731040000|2021-08-23 15:04:00|3535.14|3535.14|3534.84|3534.84|3535.14|3535.14|3534.84|3534.84|0
1629731120000|2021-08-23 15:05:20|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|3535.14|0
1629731130000|2021-08-23 15:05:30|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|0
1629731140000|2021-08-23 15:05:40|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|0
1629731170000|2021-08-23 15:06:10|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|0
1629731220000|2021-08-23 15:07:00|3536.01|3536.01|3536.12|3536.12|3536.45|3536.45|3536.01|3536.01|0
1629731230000|2021-08-23 15:07:10|3535.78|3535.78|3536.24|3536.24|3536.47|3536.47|3535.78|3535.78|0
1629731250000|2021-08-23 15:07:30|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|0
1629731320000|2021-08-23 15:08:40|3536.69|3536.69|3536.47|3536.47|3536.69|3536.69|3536.47|3536.47|0
1629731350000|2021-08-23 15:09:10|3536.7|3536.7|3536.47|3536.47|3536.7|3536.7|3536.47|3536.47|0
1629731360000|2021-08-23 15:09:20|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|0
1629731430000|2021-08-23 15:10:30|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|0
1629731440000|2021-08-23 15:10:40|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|0
1629731470000|2021-08-23 15:11:10|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|0
1629731480000|2021-08-23 15:11:20|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|0
1629731580000|2021-08-23 15:13:00|3535.21|3535.21|3535.32|3535.32|3535.32|3535.32|3535.21|3535.21|0
1629731610000|2021-08-23 15:13:30|3535.21|3535.21|3535.21|3535.21|3535.21|3535.21|3535.21|3535.21|0
1629731650000|2021-08-23 15:14:10|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|0
1629731670000|2021-08-23 15:14:30|3534.79|3534.79|3534.57|3534.57|3535.01|3535.01|3534.57|3534.57|0
1629731680000|2021-08-23 15:14:40|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|3534.34|0
1629731690000|2021-08-23 15:14:50|3534.23|3534.23|3534.01|3534.01|3534.23|3534.23|3534.01|3534.01|0
1629731700000|2021-08-23 15:15:00|3533.9|3533.9|3534.12|3534.12|3534.12|3534.12|3533.9|3533.9|0
1629731740000|2021-08-23 15:15:40|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|0
1629731760000|2021-08-23 15:16:00|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|0
1629731800000|2021-08-23 15:16:40|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|0
1629731820000|2021-08-23 15:17:00|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|0
1629731830000|2021-08-23 15:17:10|3534.81|3534.81|3535.27|3535.27|3535.27|3535.27|3534.81|3534.81|0
1629731850000|2021-08-23 15:17:30|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|0
1629731870000|2021-08-23 15:17:50|3535.05|3535.05|3534.85|3534.85|3535.05|3535.05|3534.85|3534.85|0
1629731880000|2021-08-23 15:18:00|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|0
1629731900000|2021-08-23 15:18:20|3535.19|3535.19|3534.99|3534.99|3535.19|3535.19|3534.99|3534.99|0
1629731940000|2021-08-23 15:19:00|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|0
1629731950000|2021-08-23 15:19:10|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|0
1629731970000|2021-08-23 15:19:30|3534.89|3534.89|3534.66|3534.66|3534.89|3534.89|3534.66|3534.66|0
1629731990000|2021-08-23 15:19:50|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|3534.21|3534.21|0
1629732000000|2021-08-23 15:20:00|3534.55|3534.55|3534.43|3534.43|3534.77|3534.77|3534.43|3534.43|0
1629732020000|2021-08-23 15:20:20|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|0
1629732080000|2021-08-23 15:21:20|3533.85|3533.85|3533.63|3533.63|3533.85|3533.85|3533.63|3533.63|0
1629732090000|2021-08-23 15:21:30|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|0
1629732100000|2021-08-23 15:21:40|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|0
1629732110000|2021-08-23 15:21:50|3533.39|3533.39|3533.39|3533.39|3533.39|3533.39|3533.39|3533.39|0
1629732120000|2021-08-23 15:22:00|3533.84|3533.84|3533.79|3533.79|3533.99|3533.99|3533.64|3533.64|0
1629732130000|2021-08-23 15:22:10|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|0
1629732140000|2021-08-23 15:22:20|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|0
1629732150000|2021-08-23 15:22:30|3534.43|3534.43|3534.54|3534.54|3534.54|3534.54|3534.43|3534.43|0
1629732170000|2021-08-23 15:22:50|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|0
1629732180000|2021-08-23 15:23:00|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|0
1629732220000|2021-08-23 15:23:40|3534.75|3534.75|3534.42|3534.42|3534.75|3534.75|3534.42|3534.42|0
1629732230000|2021-08-23 15:23:50|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|0
1629732240000|2021-08-23 15:24:00|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|0
1629732260000|2021-08-23 15:24:20|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|0
1629732280000|2021-08-23 15:24:40|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|0
1629732290000|2021-08-23 15:24:50|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|0
1629732300000|2021-08-23 15:25:00|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|0
1629732330000|2021-08-23 15:25:30|3534.54|3534.54|3534.54|3534.54|3534.54|3534.54|3534.54|3534.54|0
1629732340000|2021-08-23 15:25:40|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|0
1629732350000|2021-08-23 15:25:50|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|0
1629732390000|2021-08-23 15:26:30|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|0
1629732420000|2021-08-23 15:27:00|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|0
1629732450000|2021-08-23 15:27:30|3533.92|3533.92|3533.15|3533.15|3533.92|3533.92|3533.15|3533.15|0
1629732460000|2021-08-23 15:27:40|3533.37|3533.37|3533.14|3533.14|3533.37|3533.37|3533.14|3533.14|0
1629732480000|2021-08-23 15:28:00|3533.37|3533.37|3533.81|3533.81|3533.81|3533.81|3533.37|3533.37|0
1629732500000|2021-08-23 15:28:20|3533.92|3533.92|3533.61|3533.61|3533.92|3533.92|3533.61|3533.61|0
1629732520000|2021-08-23 15:28:40|3533.42|3533.42|3532.33|3532.33|3533.42|3533.42|3532.33|3532.33|0
1629732540000|2021-08-23 15:29:00|3531.98|3531.98|3532.21|3532.21|3532.21|3532.21|3531.98|3531.98|0
1629732560000|2021-08-23 15:29:20|3532.56|3532.56|3532.11|3532.11|3532.56|3532.56|3532.1|3532.1|0
1629732570000|2021-08-23 15:29:30|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|0
1629732590000|2021-08-23 15:29:50|3532.03|3532.03|3532.61|3532.61|3532.72|3532.72|3532.03|3532.03|0
1629789320000|2021-08-24 07:15:20|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|0
1629789360000|2021-08-24 07:16:00|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|0
1629789370000|2021-08-24 07:16:10|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|0
1629789390000|2021-08-24 07:16:30|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|0
1629789470000|2021-08-24 07:17:50|3536.04|3536.04|3536.26|3536.26|3536.7|3536.7|3536.04|3536.04|0
1629789510000|2021-08-24 07:18:30|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|3535.57|0
1629789540000|2021-08-24 07:19:00|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1629789550000|2021-08-24 07:19:10|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|0
1629789580000|2021-08-24 07:19:40|3537.49|3537.49|3537.72|3537.72|3537.72|3537.72|3537.49|3537.49|0
1629789600000|2021-08-24 07:20:00|3537.49|3537.49|3537.95|3537.95|3537.95|3537.95|3537.49|3537.49|0
1629789610000|2021-08-24 07:20:10|3538.4|3538.4|3538.63|3538.63|3538.63|3538.63|3538.4|3538.4|0
1629789640000|2021-08-24 07:20:40|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|0
1629789660000|2021-08-24 07:21:00|3540.23|3540.23|3540.63|3540.63|3540.63|3540.63|3540.23|3540.23|0
1629789710000|2021-08-24 07:21:50|3540.85|3540.85|3539.81|3539.81|3540.85|3540.85|3539.81|3539.81|0
1629789730000|2021-08-24 07:22:10|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|0
1629789840000|2021-08-24 07:24:00|3538.89|3538.89|3538.99|3538.99|3538.99|3538.99|3538.89|3538.89|0
1629789860000|2021-08-24 07:24:20|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|0
1629789900000|2021-08-24 07:25:00|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|0
1629789920000|2021-08-24 07:25:20|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|3538.7|0
1629789940000|2021-08-24 07:25:40|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|3538.36|0
1629789950000|2021-08-24 07:25:50|3537.25|3537.25|3537.94|3537.94|3537.94|3537.94|3537.25|3537.25|0
1629789960000|2021-08-24 07:26:00|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|0
1629789980000|2021-08-24 07:26:20|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|0
1629789990000|2021-08-24 07:26:30|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|0
1629790000000|2021-08-24 07:26:40|3538.04|3538.04|3538.04|3538.04|3538.04|3538.04|3538.04|3538.04|0
1629790040000|2021-08-24 07:27:20|3538.64|3538.64|3538.74|3538.74|3538.74|3538.74|3538.64|3538.64|0
1629790050000|2021-08-24 07:27:30|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|0
1629790060000|2021-08-24 07:27:40|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|3537.7|0
1629790190000|2021-08-24 07:29:50|3537.6|3537.6|3537.16|3537.16|3537.6|3537.6|3536.49|3536.49|0
1629790200000|2021-08-24 07:30:00|3537.38|3537.38|3538.41|3538.41|3538.41|3538.41|3537.05|3537.05|0
1629790210000|2021-08-24 07:30:10|3538.86|3538.86|3537.82|3537.82|3538.86|3538.86|3537.82|3537.82|0
1629790220000|2021-08-24 07:30:20|3537.13|3537.13|3536.53|3536.53|3537.13|3537.13|3536.53|3536.53|0
1629790280000|2021-08-24 07:31:20|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|0
1629790290000|2021-08-24 07:31:30|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|0
1629790300000|2021-08-24 07:31:40|3536.73|3536.73|3536.73|3536.73|3536.73|3536.73|3536.73|3536.73|0
1629790330000|2021-08-24 07:32:10|3536.95|3536.95|3536.6|3536.6|3536.95|3536.95|3536.6|3536.6|0
1629790360000|2021-08-24 07:32:40|3537.64|3537.64|3537.99|3537.99|3537.99|3537.99|3537.64|3537.64|0
1629790420000|2021-08-24 07:33:40|3537.79|3537.79|3537.79|3537.79|3537.79|3537.79|3537.79|3537.79|0
1629790430000|2021-08-24 07:33:50|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|0
1629790490000|2021-08-24 07:34:50|3538.13|3538.13|3538.13|3538.13|3538.13|3538.13|3538.13|3538.13|0
1629790500000|2021-08-24 07:35:00|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|0
1629790510000|2021-08-24 07:35:10|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|0
1629790550000|2021-08-24 07:35:50|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|0
1629790640000|2021-08-24 07:37:20|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|0
1629790650000|2021-08-24 07:37:30|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|0
1629790700000|2021-08-24 07:38:20|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|0
1629790710000|2021-08-24 07:38:30|3538.22|3538.22|3538.45|3538.45|3538.45|3538.45|3538.22|3538.22|0
1629790740000|2021-08-24 07:39:00|3538.22|3538.22|3538.67|3538.67|3538.67|3538.67|3538.22|3538.22|0
1629790760000|2021-08-24 07:39:20|3538.21|3538.21|3538.9|3538.9|3538.9|3538.9|3538.21|3538.21|0
1629790770000|2021-08-24 07:39:30|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|0
1629790780000|2021-08-24 07:39:40|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|0
1629790820000|2021-08-24 07:40:20|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|0
1629790870000|2021-08-24 07:41:10|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|0
1629790920000|2021-08-24 07:42:00|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|0
1629791040000|2021-08-24 07:44:00|3538.99|3538.99|3538.65|3538.65|3538.99|3538.99|3538.65|3538.65|0
1629791050000|2021-08-24 07:44:10|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|0
1629791060000|2021-08-24 07:44:20|3537.21|3537.21|3537.43|3537.43|3537.43|3537.43|3537.21|3537.21|0
1629791090000|2021-08-24 07:44:50|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|0
1629791100000|2021-08-24 07:45:00|3537.31|3537.31|3537.53|3537.53|3537.53|3537.53|3537.31|3537.31|0
1629791120000|2021-08-24 07:45:20|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|0
1629791190000|2021-08-24 07:46:30|3537.41|3537.41|3538.1|3538.1|3538.1|3538.1|3537.41|3537.41|0
1629791210000|2021-08-24 07:46:50|3538.32|3538.32|3538.32|3538.32|3538.32|3538.32|3538.32|3538.32|0
1629791220000|2021-08-24 07:47:00|3539.02|3539.02|3539.02|3539.02|3539.02|3539.02|3539.02|3539.02|0
1629791250000|2021-08-24 07:47:30|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|0
1629791260000|2021-08-24 07:47:40|3537.24|3537.24|3537.47|3537.47|3537.47|3537.47|3537.24|3537.24|0
1629791270000|2021-08-24 07:47:50|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|0
1629791300000|2021-08-24 07:48:20|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|0
1629791310000|2021-08-24 07:48:30|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|0
1629791400000|2021-08-24 07:50:00|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|0
1629791510000|2021-08-24 07:51:50|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|0
1629791520000|2021-08-24 07:52:00|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|0
1629791590000|2021-08-24 07:53:10|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|0
1629791620000|2021-08-24 07:53:40|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|0
1629791630000|2021-08-24 07:53:50|3537.39|3537.39|3537.39|3537.39|3537.39|3537.39|3537.39|3537.39|0
1629791650000|2021-08-24 07:54:10|3536.35|3536.35|3536.35|3536.35|3536.35|3536.35|3536.35|3536.35|0
1629791660000|2021-08-24 07:54:20|3535.9|3535.9|3536.13|3536.13|3536.13|3536.13|3535.9|3535.9|0
1629791740000|2021-08-24 07:55:40|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|0
1629791760000|2021-08-24 07:56:00|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|0
1629791780000|2021-08-24 07:56:20|3536.13|3536.13|3535.9|3535.9|3536.13|3536.13|3535.9|3535.9|0
1629791820000|2021-08-24 07:57:00|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|0
1629791830000|2021-08-24 07:57:10|3536.3|3536.3|3536.6|3536.6|3536.6|3536.6|3536.3|3536.3|0
1629791850000|2021-08-24 07:57:30|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|0
1629791890000|2021-08-24 07:58:10|3537.16|3537.16|3537.39|3537.39|3537.39|3537.39|3537.16|3537.16|0
1629791920000|2021-08-24 07:58:40|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|0
1629791950000|2021-08-24 07:59:10|3538.28|3538.28|3538.37|3538.37|3538.37|3538.37|3538.28|3538.28|0
1629791970000|2021-08-24 07:59:30|3538.77|3538.77|3539.12|3539.12|3539.12|3539.12|3538.77|3538.77|0
1629791980000|2021-08-24 07:59:40|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|0
1629792000000|2021-08-24 08:00:00|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|0
1629792020000|2021-08-24 08:00:20|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|0
1629792080000|2021-08-24 08:01:20|3537.97|3537.97|3538.32|3538.32|3538.32|3538.32|3537.97|3537.97|0
1629792090000|2021-08-24 08:01:30|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|0
1629792100000|2021-08-24 08:01:40|3538.55|3538.55|3538.77|3538.77|3538.77|3538.77|3538.55|3538.55|0
1629792110000|2021-08-24 08:01:50|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|0
1629792130000|2021-08-24 08:02:10|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|0
1629792160000|2021-08-24 08:02:40|3539.11|3539.11|3538.89|3538.89|3539.11|3539.11|3538.89|3538.89|0
1629792230000|2021-08-24 08:03:50|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|0
1629792320000|2021-08-24 08:05:20|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|3539.28|0
1629792330000|2021-08-24 08:05:30|3539.61|3539.61|3540.17|3540.17|3540.17|3540.17|3539.61|3539.61|0
1629792350000|2021-08-24 08:05:50|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|3540.39|0
1629792360000|2021-08-24 08:06:00|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|0
1629792370000|2021-08-24 08:06:10|3541.45|3541.45|3541.12|3541.12|3541.56|3541.56|3541.12|3541.12|0
1629792400000|2021-08-24 08:06:40|3540.66|3540.66|3540.44|3540.44|3540.66|3540.66|3540.44|3540.44|0
1629792470000|2021-08-24 08:07:50|3540.54|3540.54|3540.44|3540.44|3540.54|3540.54|3540.44|3540.44|0
1629792510000|2021-08-24 08:08:30|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|0
1629792520000|2021-08-24 08:08:40|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|0
1629792540000|2021-08-24 08:09:00|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|0
1629792550000|2021-08-24 08:09:10|3540.32|3540.32|3538.6|3538.6|3540.32|3540.32|3538.6|3538.6|0
1629792640000|2021-08-24 08:10:40|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|0
1629792720000|2021-08-24 08:12:00|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|3537.57|0
1629792760000|2021-08-24 08:12:40|3537.48|3537.48|3536.98|3536.98|3537.48|3537.48|3536.98|3536.98|0
1629792840000|2021-08-24 08:14:00|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|0
1629792870000|2021-08-24 08:14:30|3536.98|3536.98|3536.98|3536.98|3536.98|3536.98|3536.98|3536.98|0
1629792920000|2021-08-24 08:15:20|3537.2|3537.2|3538.22|3538.22|3538.22|3538.22|3537.2|3537.2|0
1629792930000|2021-08-24 08:15:30|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|0
1629792940000|2021-08-24 08:15:40|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|3537.44|0
1629792960000|2021-08-24 08:16:00|3537.24|3537.24|3537.79|3537.79|3537.79|3537.79|3537.24|3537.24|0
1629792970000|2021-08-24 08:16:10|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|0
1629792980000|2021-08-24 08:16:20|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|3538.08|0
1629793000000|2021-08-24 08:16:40|3537.05|3537.05|3537.05|3537.05|3537.05|3537.05|3537.05|3537.05|0
1629793020000|2021-08-24 08:17:00|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|0
1629793070000|2021-08-24 08:17:50|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|0
1629793100000|2021-08-24 08:18:20|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|0
1629793110000|2021-08-24 08:18:30|3537.27|3537.27|3537.07|3537.07|3537.27|3537.27|3537.07|3537.07|0
1629793130000|2021-08-24 08:18:50|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|3537.29|0
1629793140000|2021-08-24 08:19:00|3537.74|3537.74|3537.96|3537.96|3538.18|3538.18|3537.74|3537.74|0
1629793150000|2021-08-24 08:19:10|3537.74|3537.74|3537.74|3537.74|3537.74|3537.74|3537.74|3537.74|0
1629793250000|2021-08-24 08:20:50|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|0
1629793300000|2021-08-24 08:21:40|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|0
1629793310000|2021-08-24 08:21:50|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|0
1629793340000|2021-08-24 08:22:20|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|0
1629793400000|2021-08-24 08:23:20|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|0
1629793410000|2021-08-24 08:23:30|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|0
1629793440000|2021-08-24 08:24:00|3540.29|3540.29|3540.29|3540.29|3540.29|3540.29|3539.94|3539.94|0
1629793450000|2021-08-24 08:24:10|3540.06|3540.06|3539.83|3539.83|3540.06|3540.06|3539.83|3539.83|0
1629793470000|2021-08-24 08:24:30|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|0
1629793480000|2021-08-24 08:24:40|3539.73|3539.73|3539.29|3539.29|3539.73|3539.73|3539.29|3539.29|0
1629793490000|2021-08-24 08:24:50|3538.94|3538.94|3538.25|3538.25|3538.94|3538.94|3538.25|3538.25|0
1629793510000|2021-08-24 08:25:10|3537.81|3537.81|3537.32|3537.32|3537.81|3537.81|3537.32|3537.32|0
1629793520000|2021-08-24 08:25:20|3537.21|3537.21|3537.21|3537.21|3537.21|3537.21|3537.21|3537.21|0
1629793540000|2021-08-24 08:25:40|3537.3|3537.3|3536.63|3536.63|3537.3|3537.3|3536.41|3536.41|0
1629793550000|2021-08-24 08:25:50|3536.29|3536.29|3535.94|3535.94|3536.29|3536.29|3535.94|3535.94|0
1629793590000|2021-08-24 08:26:30|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|0
1629793680000|2021-08-24 08:28:00|3535.74|3535.74|3535.84|3535.84|3535.84|3535.84|3535.74|3535.74|0
1629793690000|2021-08-24 08:28:10|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|0
1629793700000|2021-08-24 08:28:20|3536.63|3536.63|3537.67|3537.67|3537.67|3537.67|3536.63|3536.63|0
1629793730000|2021-08-24 08:28:50|3537.32|3537.32|3537.32|3537.32|3537.32|3537.32|3537.32|3537.32|0
1629793790000|2021-08-24 08:29:50|3537.67|3537.67|3538.01|3538.01|3538.01|3538.01|3537.67|3537.67|0
1629793840000|2021-08-24 08:30:40|3537.67|3537.67|3537.22|3537.22|3537.67|3537.67|3537.22|3537.22|0
1629793850000|2021-08-24 08:30:50|3537.13|3537.13|3537.35|3537.35|3537.35|3537.35|3537.13|3537.13|0
1629793880000|2021-08-24 08:31:20|3537|3537|3537|3537|3537|3537|3537|3537|0
1629793900000|2021-08-24 08:31:40|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|0
1629793910000|2021-08-24 08:31:50|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|3536.55|0
1629793940000|2021-08-24 08:32:20|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|3536.89|0
1629793970000|2021-08-24 08:32:50|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|3537.09|0
1629793980000|2021-08-24 08:33:00|3537.31|3537.31|3537.42|3537.42|3537.42|3537.42|3537.31|3537.31|0
1629793990000|2021-08-24 08:33:10|3537.52|3537.52|3537.3|3537.3|3537.85|3537.85|3537.3|3537.3|0
1629794000000|2021-08-24 08:33:20|3537.1|3537.1|3537|3537|3537.1|3537.1|3537|3537|0
1629794010000|2021-08-24 08:33:30|3536.78|3536.78|3535.98|3535.98|3536.78|3536.78|3535.98|3535.98|0
1629794020000|2021-08-24 08:33:40|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|0
1629794030000|2021-08-24 08:33:50|3535.85|3535.85|3535.95|3535.95|3535.95|3535.95|3535.85|3535.85|0
1629794090000|2021-08-24 08:34:50|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|0
1629794100000|2021-08-24 08:35:00|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|0
1629794140000|2021-08-24 08:35:40|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|0
1629794150000|2021-08-24 08:35:50|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|0
1629794170000|2021-08-24 08:36:10|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|3537.58|0
1629794180000|2021-08-24 08:36:20|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|0
1629794270000|2021-08-24 08:37:50|3537.46|3537.46|3537.24|3537.24|3537.46|3537.46|3537.24|3537.24|0
1629794280000|2021-08-24 08:38:00|3536.75|3536.75|3536.55|3536.55|3536.75|3536.75|3536.55|3536.55|0
1629794290000|2021-08-24 08:38:10|3536.15|3536.15|3536.15|3536.15|3536.15|3536.15|3536.15|3536.15|0
1629794340000|2021-08-24 08:39:00|3536.25|3536.25|3535.85|3535.85|3536.25|3536.25|3535.85|3535.85|0
1629794360000|2021-08-24 08:39:20|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|0
1629794420000|2021-08-24 08:40:20|3535.71|3535.71|3535.71|3535.71|3535.71|3535.71|3535.71|3535.71|0
1629794440000|2021-08-24 08:40:40|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|3535.8|0
1629794490000|2021-08-24 08:41:30|3535.46|3535.46|3535.56|3535.56|3535.56|3535.56|3535.46|3535.46|0
1629794500000|2021-08-24 08:41:40|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|0
1629794540000|2021-08-24 08:42:20|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|0
1629794560000|2021-08-24 08:42:40|3535.36|3535.36|3535.56|3535.56|3535.56|3535.56|3535.36|3535.36|0
1629794570000|2021-08-24 08:42:50|3535.21|3535.21|3534.99|3534.99|3535.21|3535.21|3534.99|3534.99|0
1629794580000|2021-08-24 08:43:00|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|0
1629794600000|2021-08-24 08:43:20|3534.25|3534.25|3534.15|3534.15|3534.25|3534.25|3534.05|3534.05|0
1629794610000|2021-08-24 08:43:30|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|0
1629794620000|2021-08-24 08:43:40|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|0
1629794650000|2021-08-24 08:44:10|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|0
1629794660000|2021-08-24 08:44:20|3534.15|3534.15|3534.3|3534.3|3534.49|3534.49|3534.15|3534.15|0
1629794750000|2021-08-24 08:45:50|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|0
1629794780000|2021-08-24 08:46:20|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|0
1629794870000|2021-08-24 08:47:50|3534.79|3534.79|3534.34|3534.34|3534.79|3534.79|3534.34|3534.34|0
1629795070000|2021-08-24 08:51:10|3533.99|3533.99|3532.7|3532.7|3533.99|3533.99|3532.7|3532.7|0
1629795080000|2021-08-24 08:51:20|3532.59|3532.59|3532.37|3532.37|3532.59|3532.59|3532.37|3532.37|0
1629795100000|2021-08-24 08:51:40|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|0
1629795110000|2021-08-24 08:51:50|3531.23|3531.23|3531.14|3531.14|3531.23|3531.23|3530.94|3530.94|0
1629795120000|2021-08-24 08:52:00|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|0
1629795160000|2021-08-24 08:52:40|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|0
1629795170000|2021-08-24 08:52:50|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|0
1629795280000|2021-08-24 08:54:40|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|0
1629795310000|2021-08-24 08:55:10|3531.86|3531.86|3531.51|3531.51|3531.86|3531.86|3531.51|3531.51|0
1629795320000|2021-08-24 08:55:20|3531.4|3531.4|3531.4|3531.4|3531.4|3531.4|3531.4|3531.4|0
1629795350000|2021-08-24 08:55:50|3531.05|3531.05|3530.71|3530.71|3531.05|3531.05|3530.71|3530.71|0
1629795370000|2021-08-24 08:56:10|3531.4|3531.4|3531.4|3531.4|3531.4|3531.4|3531.4|3531.4|0
1629795390000|2021-08-24 08:56:30|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|0
1629795420000|2021-08-24 08:57:00|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|0
1629795520000|2021-08-24 08:58:40|3531.53|3531.53|3531.53|3531.53|3531.53|3531.53|3531.53|3531.53|0
1629795550000|2021-08-24 08:59:10|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|0
1629795600000|2021-08-24 09:00:00|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|0
1629795620000|2021-08-24 09:00:20|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|0
1629795630000|2021-08-24 09:00:30|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|0
1629795650000|2021-08-24 09:00:50|3529.18|3529.18|3528.98|3528.98|3529.18|3529.18|3528.98|3528.98|0
1629795760000|2021-08-24 09:02:40|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|0
1629795770000|2021-08-24 09:02:50|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|0
1629795800000|2021-08-24 09:03:20|3529.72|3529.72|3529.72|3529.72|3529.72|3529.72|3529.72|3529.72|0
1629795820000|2021-08-24 09:03:40|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|0
1629795830000|2021-08-24 09:03:50|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|0
1629795850000|2021-08-24 09:04:10|3529.17|3529.17|3528.95|3528.95|3529.17|3529.17|3528.95|3528.95|0
1629795900000|2021-08-24 09:05:00|3529.39|3529.39|3529.62|3529.62|3529.62|3529.62|3529.39|3529.39|0
1629795920000|2021-08-24 09:05:20|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|0
1629795980000|2021-08-24 09:06:20|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|0
1629796010000|2021-08-24 09:06:50|3530.18|3530.18|3530.18|3530.18|3530.18|3530.18|3530.18|3530.18|0
1629796030000|2021-08-24 09:07:10|3529.84|3529.84|3529.39|3529.39|3529.84|3529.84|3529.39|3529.39|0
1629796050000|2021-08-24 09:07:30|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|3529.17|0
1629796060000|2021-08-24 09:07:40|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|0
1629796080000|2021-08-24 09:08:00|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|0
1629796090000|2021-08-24 09:08:10|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|0
1629796110000|2021-08-24 09:08:30|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|0
1629796140000|2021-08-24 09:09:00|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|0
1629796190000|2021-08-24 09:09:50|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|0
1629796210000|2021-08-24 09:10:10|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|0
1629796250000|2021-08-24 09:10:50|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|0
1629796260000|2021-08-24 09:11:00|3529.36|3529.36|3529.58|3529.58|3529.58|3529.58|3529.36|3529.36|0
1629796270000|2021-08-24 09:11:10|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|0
1629796280000|2021-08-24 09:11:20|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|0
1629796300000|2021-08-24 09:11:40|3530.25|3530.25|3530.25|3530.25|3530.25|3530.25|3530.25|3530.25|0
1629796310000|2021-08-24 09:11:50|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|0
1629796320000|2021-08-24 09:12:00|3530.7|3530.7|3530.92|3530.92|3530.92|3530.92|3530.7|3530.7|0
1629796340000|2021-08-24 09:12:20|3531.14|3531.14|3531.06|3531.06|3531.45|3531.45|3531.06|3531.06|0
1629796370000|2021-08-24 09:12:50|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|0
1629796410000|2021-08-24 09:13:30|3531.63|3531.63|3531.63|3531.63|3531.63|3531.63|3531.63|3531.63|0
1629796430000|2021-08-24 09:13:50|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|0
1629796440000|2021-08-24 09:14:00|3531.38|3531.38|3531.61|3531.61|3531.61|3531.61|3531.38|3531.38|0
1629796460000|2021-08-24 09:14:20|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|0
1629796470000|2021-08-24 09:14:30|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1629796540000|2021-08-24 09:15:40|3531.26|3531.26|3530.92|3530.92|3531.26|3531.26|3530.92|3530.92|0
1629796600000|2021-08-24 09:16:40|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|0
1629796620000|2021-08-24 09:17:00|3530.56|3530.56|3530.34|3530.34|3530.56|3530.56|3530.34|3530.34|0
1629796690000|2021-08-24 09:18:10|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|0
1629796700000|2021-08-24 09:18:20|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|0
1629796860000|2021-08-24 09:21:00|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|0
1629796900000|2021-08-24 09:21:40|3530.9|3530.9|3531.1|3531.1|3531.1|3531.1|3530.9|3530.9|0
1629796910000|2021-08-24 09:21:50|3530.76|3530.76|3531.1|3531.1|3531.1|3531.1|3530.76|3530.76|0
1629796930000|2021-08-24 09:22:10|3531.43|3531.43|3531.33|3531.33|3531.43|3531.43|3531.33|3531.33|0
1629796940000|2021-08-24 09:22:20|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|0
1629796950000|2021-08-24 09:22:30|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|0
1629796970000|2021-08-24 09:22:50|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|0
1629796980000|2021-08-24 09:23:00|3530.49|3530.49|3530.17|3530.17|3530.49|3530.49|3530.17|3530.17|0
1629797000000|2021-08-24 09:23:20|3529.98|3529.98|3529.75|3529.75|3529.98|3529.98|3529.75|3529.75|0
1629797010000|2021-08-24 09:23:30|3530.2|3530.2|3530.43|3530.43|3530.43|3530.43|3530.2|3530.2|0
1629797030000|2021-08-24 09:23:50|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|0
1629797040000|2021-08-24 09:24:00|3530|3530|3530|3530|3530|3530|3530|3530|0
1629797130000|2021-08-24 09:25:30|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|0
1629797150000|2021-08-24 09:25:50|3529.16|3529.16|3529.51|3529.51|3529.51|3529.51|3529.16|3529.16|0
1629797170000|2021-08-24 09:26:10|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|0
1629797180000|2021-08-24 09:26:20|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|0
1629797220000|2021-08-24 09:27:00|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|0
1629797240000|2021-08-24 09:27:20|3529.28|3529.28|3529.4|3529.4|3529.4|3529.4|3529.17|3529.17|0
1629797310000|2021-08-24 09:28:30|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|0
1629797340000|2021-08-24 09:29:00|3529.42|3529.42|3529.42|3529.42|3529.42|3529.42|3529.42|3529.42|0
1629797380000|2021-08-24 09:29:40|3529.87|3529.87|3530.09|3530.09|3530.09|3530.09|3529.87|3529.87|0
1629797430000|2021-08-24 09:30:30|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|0
1629797450000|2021-08-24 09:30:50|3530.09|3530.09|3529.87|3529.87|3530.09|3530.09|3529.87|3529.87|0
1629797460000|2021-08-24 09:31:00|3529.52|3529.52|3529.18|3529.18|3529.52|3529.52|3529.18|3529.18|0
1629797490000|2021-08-24 09:31:30|3528.88|3528.88|3528.98|3528.98|3528.98|3528.98|3528.88|3528.88|0
1629797520000|2021-08-24 09:32:00|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|0
1629797530000|2021-08-24 09:32:10|3528.58|3528.58|3528.78|3528.78|3528.78|3528.78|3528.58|3528.58|0
1629797540000|2021-08-24 09:32:20|3528.45|3528.45|3528.12|3528.12|3528.45|3528.45|3528.12|3528.12|0
1629797550000|2021-08-24 09:32:30|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|0
1629797580000|2021-08-24 09:33:00|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|0
1629797620000|2021-08-24 09:33:40|3528.13|3528.13|3528.47|3528.47|3528.47|3528.47|3528.13|3528.13|0
1629797630000|2021-08-24 09:33:50|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|0
1629797680000|2021-08-24 09:34:40|3528.22|3528.22|3528.22|3528.22|3528.22|3528.22|3528.22|3528.22|0
1629797700000|2021-08-24 09:35:00|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|3528.57|0
1629797770000|2021-08-24 09:36:10|3528.97|3528.97|3528.51|3528.51|3528.97|3528.97|3528.28|3528.28|0
1629797780000|2021-08-24 09:36:20|3528.28|3528.28|3527.93|3527.93|3528.28|3528.28|3527.93|3527.93|0
1629797810000|2021-08-24 09:36:50|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|0
1629797820000|2021-08-24 09:37:00|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|0
1629797840000|2021-08-24 09:37:20|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|0
1629797910000|2021-08-24 09:38:30|3528.12|3528.12|3527.79|3527.79|3528.12|3528.12|3527.79|3527.79|0
1629797930000|2021-08-24 09:38:50|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|0
1629797960000|2021-08-24 09:39:20|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|3528.83|0
1629798030000|2021-08-24 09:40:30|3528.6|3528.6|3528.6|3528.6|3528.6|3528.6|3528.6|3528.6|0
1629798040000|2021-08-24 09:40:40|3528.49|3528.49|3527.98|3527.98|3528.49|3528.49|3527.98|3527.98|0
1629798050000|2021-08-24 09:40:50|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|0
1629798060000|2021-08-24 09:41:00|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|0
1629798070000|2021-08-24 09:41:10|3528.21|3528.21|3527.98|3527.98|3528.21|3528.21|3527.98|3527.98|0
1629798080000|2021-08-24 09:41:20|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|0
1629798090000|2021-08-24 09:41:30|3528.41|3528.41|3528.76|3528.76|3528.76|3528.76|3528.41|3528.41|0
1629798120000|2021-08-24 09:42:00|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|0
1629798140000|2021-08-24 09:42:20|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1629798150000|2021-08-24 09:42:30|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|0
1629798190000|2021-08-24 09:43:10|3529|3529|3529|3529|3529|3529|3529|3529|0
1629798300000|2021-08-24 09:45:00|3529.1|3529.1|3529.1|3529.1|3529.1|3529.1|3529.1|3529.1|0
1629798410000|2021-08-24 09:46:50|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|0
1629798470000|2021-08-24 09:47:50|3527.77|3527.77|3528.88|3528.88|3528.88|3528.88|3527.77|3527.77|0
1629798480000|2021-08-24 09:48:00|3529.11|3529.11|3530|3530|3530|3530|3529.11|3529.11|0
1629798500000|2021-08-24 09:48:20|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|0
1629798540000|2021-08-24 09:49:00|3529.55|3529.55|3529.11|3529.11|3529.55|3529.55|3529.11|3529.11|0
1629798600000|2021-08-24 09:50:00|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|0
1629798640000|2021-08-24 09:50:40|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|3529.44|0
1629798660000|2021-08-24 09:51:00|3529.22|3529.22|3529.11|3529.11|3529.22|3529.22|3529.11|3529.11|0
1629798700000|2021-08-24 09:51:40|3529.31|3529.31|3529.31|3529.31|3529.31|3529.31|3529.31|3529.31|0
1629798720000|2021-08-24 09:52:00|3529.51|3529.51|3530.25|3530.25|3530.25|3530.25|3529.51|3529.51|0
1629798730000|2021-08-24 09:52:10|3530.58|3530.58|3531.17|3531.17|3531.17|3531.17|3530.58|3530.58|0
1629798770000|2021-08-24 09:52:50|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|0
1629798780000|2021-08-24 09:53:00|3532.06|3532.06|3532.29|3532.29|3532.29|3532.29|3532.06|3532.06|0
1629798790000|2021-08-24 09:53:10|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|0
1629798850000|2021-08-24 09:54:10|3532.73|3532.73|3532.96|3532.96|3532.96|3532.96|3532.73|3532.73|0
1629798860000|2021-08-24 09:54:20|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|0
1629798900000|2021-08-24 09:55:00|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|0
1629798910000|2021-08-24 09:55:10|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|0
1629798920000|2021-08-24 09:55:20|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|0
1629798960000|2021-08-24 09:56:00|3532.62|3532.62|3531.59|3531.59|3532.62|3532.62|3531.59|3531.59|0
1629798980000|2021-08-24 09:56:20|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|0
1629798990000|2021-08-24 09:56:30|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|0
1629799030000|2021-08-24 09:57:10|3531.58|3531.58|3531.8|3531.8|3531.8|3531.8|3531.58|3531.58|0
1629799040000|2021-08-24 09:57:20|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|0
1629799080000|2021-08-24 09:58:00|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|0
1629799110000|2021-08-24 09:58:30|3531.37|3531.37|3531.59|3531.59|3531.59|3531.59|3531.37|3531.37|0
1629799140000|2021-08-24 09:59:00|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|0
1629799160000|2021-08-24 09:59:20|3531.48|3531.48|3531.15|3531.15|3531.71|3531.71|3531.15|3531.15|0
1629799180000|2021-08-24 09:59:40|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|0
1629799210000|2021-08-24 10:00:10|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|0
1629799230000|2021-08-24 10:00:30|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|0
1629799240000|2021-08-24 10:00:40|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|0
1629799250000|2021-08-24 10:00:50|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|0
1629799310000|2021-08-24 10:01:50|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1629799320000|2021-08-24 10:02:00|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|0
1629799330000|2021-08-24 10:02:10|3530.97|3530.97|3531.2|3531.2|3531.2|3531.2|3530.97|3530.97|0
1629799340000|2021-08-24 10:02:20|3531|3531|3531|3531|3531|3531|3531|3531|0
1629799350000|2021-08-24 10:02:30|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|0
1629799390000|2021-08-24 10:03:10|3530.32|3530.32|3530.32|3530.32|3530.32|3530.32|3530.32|3530.32|0
1629799440000|2021-08-24 10:04:00|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|0
1629799470000|2021-08-24 10:04:30|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|0
1629799490000|2021-08-24 10:04:50|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|0
1629799530000|2021-08-24 10:05:30|3531.23|3531.23|3531.33|3531.33|3531.33|3531.33|3531.23|3531.23|0
1629799540000|2021-08-24 10:05:40|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|0
1629799560000|2021-08-24 10:06:00|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1629799590000|2021-08-24 10:06:30|3531.81|3531.81|3531.81|3531.81|3531.81|3531.81|3531.71|3531.71|0
1629799610000|2021-08-24 10:06:50|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|0
1629799620000|2021-08-24 10:07:00|3531.15|3531.15|3531.04|3531.04|3531.15|3531.15|3531.04|3531.04|0
1629799650000|2021-08-24 10:07:30|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|0
1629799660000|2021-08-24 10:07:40|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|0
1629799680000|2021-08-24 10:08:00|3531.36|3531.36|3531.25|3531.25|3531.36|3531.36|3531.25|3531.25|0
1629799700000|2021-08-24 10:08:20|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|0
1629799710000|2021-08-24 10:08:30|3531.8|3531.8|3532.22|3532.22|3532.45|3532.45|3531.8|3531.8|0
1629799720000|2021-08-24 10:08:40|3531.88|3531.88|3531.99|3531.99|3531.99|3531.99|3531.88|3531.88|0
1629799780000|2021-08-24 10:09:40|3532.1|3532.1|3531.64|3531.64|3532.1|3532.1|3531.64|3531.64|0
1629799790000|2021-08-24 10:09:50|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|0
1629799810000|2021-08-24 10:10:10|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|0
1629799880000|2021-08-24 10:11:20|3531.57|3531.57|3531.66|3531.66|3531.76|3531.76|3531.57|3531.57|0
1629799920000|2021-08-24 10:12:00|3531.77|3531.77|3531.89|3531.89|3531.89|3531.89|3531.77|3531.77|0
1629799980000|2021-08-24 10:13:00|3532.33|3532.33|3532.11|3532.11|3532.33|3532.33|3532.11|3532.11|0
1629800060000|2021-08-24 10:14:20|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|0
1629800070000|2021-08-24 10:14:30|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|0
1629800100000|2021-08-24 10:15:00|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|0
1629800160000|2021-08-24 10:16:00|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|0
1629800170000|2021-08-24 10:16:10|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1629800210000|2021-08-24 10:16:50|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|0
1629800220000|2021-08-24 10:17:00|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|0
1629800240000|2021-08-24 10:17:20|3531.55|3531.55|3531.44|3531.44|3531.55|3531.55|3531.44|3531.44|0
1629800280000|2021-08-24 10:18:00|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|0
1629800310000|2021-08-24 10:18:30|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|0
1629800360000|2021-08-24 10:19:20|3530.67|3530.67|3530.33|3530.33|3530.67|3530.67|3530.33|3530.33|0
1629800400000|2021-08-24 10:20:00|3530.55|3530.55|3530.9|3530.9|3530.9|3530.9|3530.55|3530.55|0
1629800470000|2021-08-24 10:21:10|3531|3531|3530.8|3530.8|3531|3531|3530.8|3530.8|0
1629800520000|2021-08-24 10:22:00|3531.84|3531.84|3531.49|3531.49|3532.18|3532.18|3531.49|3531.49|0
1629800530000|2021-08-24 10:22:10|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|0
1629800540000|2021-08-24 10:22:20|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|0
1629800580000|2021-08-24 10:23:00|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|0
1629800590000|2021-08-24 10:23:10|3532.46|3532.46|3533.01|3533.01|3533.01|3533.01|3532.46|3532.46|0
1629800670000|2021-08-24 10:24:30|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|0
1629800700000|2021-08-24 10:25:00|3533.01|3533.01|3533.23|3533.23|3533.23|3533.23|3533.01|3533.01|0
1629800710000|2021-08-24 10:25:10|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|0
1629800720000|2021-08-24 10:25:20|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|0
1629800730000|2021-08-24 10:25:30|3534.24|3534.24|3534.24|3534.24|3534.46|3534.46|3534.24|3534.24|0
1629800740000|2021-08-24 10:25:40|3534.47|3534.47|3534.67|3534.67|3534.67|3534.67|3534.47|3534.47|0
1629800750000|2021-08-24 10:25:50|3534.87|3534.87|3535.06|3535.06|3535.06|3535.06|3534.87|3534.87|0
1629800830000|2021-08-24 10:27:10|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|0
1629800850000|2021-08-24 10:27:30|3535.11|3535.11|3535.66|3535.66|3535.66|3535.66|3535.11|3535.11|0
1629800900000|2021-08-24 10:28:20|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|0
1629800910000|2021-08-24 10:28:30|3535.49|3535.49|3535.49|3535.49|3535.49|3535.49|3535.49|3535.49|0
1629800920000|2021-08-24 10:28:40|3535.69|3535.69|3536.08|3536.08|3536.08|3536.08|3535.69|3535.69|0
1629800960000|2021-08-24 10:29:20|3536.53|3536.53|3536.75|3536.75|3536.75|3536.75|3536.53|3536.53|0
1629801000000|2021-08-24 10:30:00|3536.41|3536.41|3536.11|3536.11|3536.41|3536.41|3536.11|3536.11|0
1629801010000|2021-08-24 10:30:10|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|3536.46|0
1629801050000|2021-08-24 10:30:50|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|0
1629801130000|2021-08-24 10:32:10|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1629801150000|2021-08-24 10:32:30|3536.13|3536.13|3535.44|3535.44|3536.13|3536.13|3535.44|3535.44|0
1629801170000|2021-08-24 10:32:50|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|0
1629801180000|2021-08-24 10:33:00|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|0
1629801220000|2021-08-24 10:33:40|3535.33|3535.33|3535.55|3535.55|3535.88|3535.88|3535.33|3535.33|0
1629801230000|2021-08-24 10:33:50|3535.88|3535.88|3535.99|3535.99|3535.99|3535.99|3535.88|3535.88|0
1629801240000|2021-08-24 10:34:00|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|0
1629801260000|2021-08-24 10:34:20|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|3535.66|0
1629801270000|2021-08-24 10:34:30|3536.06|3536.06|3536.06|3536.06|3536.06|3536.06|3536.06|3536.06|0
1629801310000|2021-08-24 10:35:10|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|0
1629801340000|2021-08-24 10:35:40|3536.48|3536.48|3536.78|3536.78|3536.78|3536.78|3536.48|3536.48|0
1629801360000|2021-08-24 10:36:00|3535.74|3535.74|3536.08|3536.08|3536.08|3536.08|3535.74|3535.74|0
1629801410000|2021-08-24 10:36:50|3535.86|3535.86|3535.64|3535.64|3535.86|3535.86|3535.64|3535.64|0
1629801490000|2021-08-24 10:38:10|3535.41|3535.41|3535.86|3535.86|3535.86|3535.86|3535.41|3535.41|0
1629801560000|2021-08-24 10:39:20|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|0
1629801590000|2021-08-24 10:39:50|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|0
1629801600000|2021-08-24 10:40:00|3535.96|3535.96|3536.65|3536.65|3536.65|3536.65|3535.96|3535.96|0
1629801650000|2021-08-24 10:40:50|3536.75|3536.75|3536.85|3536.85|3536.85|3536.85|3536.75|3536.75|0
1629801700000|2021-08-24 10:41:40|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|0
1629801760000|2021-08-24 10:42:40|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|0
1629801770000|2021-08-24 10:42:50|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|0
1629801790000|2021-08-24 10:43:10|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|0
1629801830000|2021-08-24 10:43:50|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|3537.49|0
1629801880000|2021-08-24 10:44:40|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|0
1629801890000|2021-08-24 10:44:50|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|0
1629801900000|2021-08-24 10:45:00|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|0
1629801970000|2021-08-24 10:46:10|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|0
1629801980000|2021-08-24 10:46:20|3536.15|3536.15|3535.93|3535.93|3536.15|3536.15|3535.93|3535.93|0
1629802000000|2021-08-24 10:46:40|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|3535.48|0
1629802070000|2021-08-24 10:47:50|3535.83|3535.83|3535.48|3535.48|3535.83|3535.83|3535.48|3535.48|0
1629802120000|2021-08-24 10:48:40|3534.79|3534.79|3534.45|3534.45|3534.79|3534.79|3534.45|3534.45|0
1629802140000|2021-08-24 10:49:00|3534.1|3534.1|3534.1|3534.1|3534.1|3534.1|3534.1|3534.1|0
1629802160000|2021-08-24 10:49:20|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|3533.99|0
1629802170000|2021-08-24 10:49:30|3533.65|3533.65|3533.3|3533.3|3533.65|3533.65|3533.3|3533.3|0
1629802200000|2021-08-24 10:50:00|3532.9|3532.9|3532.15|3532.15|3532.9|3532.9|3532.15|3532.15|0
1629802210000|2021-08-24 10:50:10|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|0
1629802250000|2021-08-24 10:50:50|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|0
1629802290000|2021-08-24 10:51:30|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|0
1629802300000|2021-08-24 10:51:40|3532.24|3532.24|3531.38|3531.38|3532.24|3532.24|3531.38|3531.38|0
1629802330000|2021-08-24 10:52:10|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|0
1629802350000|2021-08-24 10:52:30|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|0
1629802510000|2021-08-24 10:55:10|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|0
1629802560000|2021-08-24 10:56:00|3532.29|3532.29|3532.63|3532.63|3532.63|3532.63|3532.29|3532.29|0
1629802580000|2021-08-24 10:56:20|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|0
1629802630000|2021-08-24 10:57:10|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|0
1629802650000|2021-08-24 10:57:30|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|0
1629802690000|2021-08-24 10:58:10|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|0
1629802760000|2021-08-24 10:59:20|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|0
1629802770000|2021-08-24 10:59:30|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|0
1629802840000|2021-08-24 11:00:40|3533.14|3533.14|3532.79|3532.79|3533.14|3533.14|3532.79|3532.79|0
1629802850000|2021-08-24 11:00:50|3532.45|3532.45|3532.45|3532.45|3532.45|3532.45|3532.45|3532.45|0
1629802880000|2021-08-24 11:01:20|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|0
1629802930000|2021-08-24 11:02:10|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|0
1629802940000|2021-08-24 11:02:20|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|0
1629802960000|2021-08-24 11:02:40|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|0
1629803010000|2021-08-24 11:03:30|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|0
1629803030000|2021-08-24 11:03:50|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1629803040000|2021-08-24 11:04:00|3531.27|3531.27|3531.27|3531.27|3531.27|3531.27|3531.05|3531.05|0
1629803090000|2021-08-24 11:04:50|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|0
1629803130000|2021-08-24 11:05:30|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1629803160000|2021-08-24 11:06:00|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|0
1629803180000|2021-08-24 11:06:20|3530.26|3530.26|3530.95|3530.95|3530.95|3530.95|3530.26|3530.26|0
1629803200000|2021-08-24 11:06:40|3530.75|3530.75|3530.95|3530.95|3530.95|3530.95|3530.75|3530.75|0
1629803210000|2021-08-24 11:06:50|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|0
1629803220000|2021-08-24 11:07:00|3531.24|3531.24|3531.24|3531.24|3531.24|3531.24|3531.24|3531.24|0
1629803300000|2021-08-24 11:08:20|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|0
1629803420000|2021-08-24 11:10:20|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|0
1629803440000|2021-08-24 11:10:40|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1629803470000|2021-08-24 11:11:10|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|0
1629803480000|2021-08-24 11:11:20|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|0
1629803510000|2021-08-24 11:11:50|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|0
1629803540000|2021-08-24 11:12:20|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|0
1629803550000|2021-08-24 11:12:30|3530.88|3530.88|3531.08|3531.08|3531.08|3531.08|3530.88|3530.88|0
1629803620000|2021-08-24 11:13:40|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|0
1629803720000|2021-08-24 11:15:20|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|0
1629803760000|2021-08-24 11:16:00|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|0
1629803850000|2021-08-24 11:17:30|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|0
1629803860000|2021-08-24 11:17:40|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|0
1629803880000|2021-08-24 11:18:00|3530.92|3530.92|3530.69|3530.69|3530.92|3530.92|3530.69|3530.69|0
1629803920000|2021-08-24 11:18:40|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|0
1629803970000|2021-08-24 11:19:30|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|0
1629804040000|2021-08-24 11:20:40|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|0
1629804140000|2021-08-24 11:22:20|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|0
1629804180000|2021-08-24 11:23:00|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|0
1629804220000|2021-08-24 11:23:40|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.67|3529.67|0
1629804270000|2021-08-24 11:24:30|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|0
1629804290000|2021-08-24 11:24:50|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|0
1629804320000|2021-08-24 11:25:20|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|0
1629804360000|2021-08-24 11:26:00|3529.99|3529.99|3530.34|3530.34|3530.34|3530.34|3529.99|3529.99|0
1629804440000|2021-08-24 11:27:20|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|0
1629804550000|2021-08-24 11:29:10|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|0
1629804560000|2021-08-24 11:29:20|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|0
1629804600000|2021-08-24 11:30:00|3530|3530|3530|3530|3530|3530|3530|3530|0
1629804620000|2021-08-24 11:30:20|3529.77|3529.77|3529.54|3529.54|3529.77|3529.77|3529.54|3529.54|0
1629804640000|2021-08-24 11:30:40|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|0
1629804700000|2021-08-24 11:31:40|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|0
1629804720000|2021-08-24 11:32:00|3530|3530|3530|3530|3530|3530|3530|3530|0
1629804730000|2021-08-24 11:32:10|3529.77|3529.77|3529.31|3529.31|3529.77|3529.77|3529.31|3529.31|0
1629804740000|2021-08-24 11:32:20|3528.97|3528.97|3528.62|3528.62|3529.31|3529.31|3528.62|3528.62|0
1629804750000|2021-08-24 11:32:30|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|3528.4|0
1629804760000|2021-08-24 11:32:40|3527.81|3527.81|3527.91|3527.91|3527.91|3527.91|3527.81|3527.81|0
1629804770000|2021-08-24 11:32:50|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|0
1629804780000|2021-08-24 11:33:00|3527.89|3527.89|3528.09|3528.09|3528.09|3528.09|3527.89|3527.89|0
1629804790000|2021-08-24 11:33:10|3527.8|3527.8|3528.22|3528.22|3528.22|3528.22|3527.8|3527.8|0
1629804800000|2021-08-24 11:33:20|3528.12|3528.12|3528.14|3528.14|3528.34|3528.34|3528.12|3528.12|0
1629804810000|2021-08-24 11:33:30|3527.65|3527.65|3527.43|3527.43|3527.65|3527.65|3527.43|3527.43|0
1629804840000|2021-08-24 11:34:00|3527.13|3527.13|3527.63|3527.63|3527.63|3527.63|3527.13|3527.13|0
1629804850000|2021-08-24 11:34:10|3527.73|3527.73|3527.63|3527.63|3527.73|3527.73|3527.63|3527.63|0
1629804870000|2021-08-24 11:34:30|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|0
1629804890000|2021-08-24 11:34:50|3527.63|3527.63|3527.4|3527.4|3527.63|3527.63|3527.4|3527.4|0
1629804910000|2021-08-24 11:35:10|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|0
1629804950000|2021-08-24 11:35:50|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|0
1629804970000|2021-08-24 11:36:10|3528.07|3528.07|3528.29|3528.29|3528.29|3528.29|3528.07|3528.07|0
1629805020000|2021-08-24 11:37:00|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|0
1629805030000|2021-08-24 11:37:10|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|0
1629805070000|2021-08-24 11:37:50|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|0
1629805100000|2021-08-24 11:38:20|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|0
1629805120000|2021-08-24 11:38:40|3527.21|3527.21|3527.01|3527.01|3527.21|3527.21|3527.01|3527.01|0
1629805170000|2021-08-24 11:39:30|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1629805240000|2021-08-24 11:40:40|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1629805370000|2021-08-24 11:42:50|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|0
1629805430000|2021-08-24 11:43:50|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1629805440000|2021-08-24 11:44:00|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|0
1629805480000|2021-08-24 11:44:40|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|0
1629805580000|2021-08-24 11:46:20|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|0
1629805590000|2021-08-24 11:46:30|3526.83|3526.83|3526.49|3526.49|3526.83|3526.83|3526.49|3526.49|0
1629805620000|2021-08-24 11:47:00|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|0
1629805730000|2021-08-24 11:48:50|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|0
1629805740000|2021-08-24 11:49:00|3527.01|3527.01|3527.01|3527.01|3527.01|3527.01|3527.01|3527.01|0
1629805950000|2021-08-24 11:52:30|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|3526.78|0
1629805960000|2021-08-24 11:52:40|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|3527.47|0
1629805970000|2021-08-24 11:52:50|3527.82|3527.82|3528.05|3528.05|3528.05|3528.05|3527.82|3527.82|0
1629806030000|2021-08-24 11:53:50|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|0
1629806040000|2021-08-24 11:54:00|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|0
1629806140000|2021-08-24 11:55:40|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1629806150000|2021-08-24 11:55:50|3527.63|3527.63|3527.51|3527.51|3527.63|3527.63|3527.51|3527.51|0
1629806230000|2021-08-24 11:57:10|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|0
1629806250000|2021-08-24 11:57:30|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|0
1629806280000|2021-08-24 11:58:00|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|3527.86|0
1629806290000|2021-08-24 11:58:10|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|0
1629806300000|2021-08-24 11:58:20|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|0
1629806360000|2021-08-24 11:59:20|3528.25|3528.25|3528.03|3528.03|3528.25|3528.25|3528.03|3528.03|0
1629806400000|2021-08-24 12:00:00|3527.68|3527.68|3527.34|3527.34|3527.68|3527.68|3527.34|3527.34|0
1629806460000|2021-08-24 12:01:00|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|0
1629806520000|2021-08-24 12:02:00|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|0
1629806610000|2021-08-24 12:03:30|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|3527.68|0
1629806650000|2021-08-24 12:04:10|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|0
1629806660000|2021-08-24 12:04:20|3528|3528|3528.3|3528.3|3528.3|3528.3|3528|3528|0
1629806670000|2021-08-24 12:04:30|3527.95|3527.95|3528.3|3528.3|3528.3|3528.3|3527.95|3527.95|0
1629806730000|2021-08-24 12:05:30|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|0
1629806770000|2021-08-24 12:06:10|3528.87|3528.87|3528.67|3528.67|3528.87|3528.87|3528.67|3528.67|0
1629806800000|2021-08-24 12:06:40|3528.32|3528.32|3527.63|3527.63|3528.32|3528.32|3527.63|3527.63|0
1629806820000|2021-08-24 12:07:00|3527.29|3527.29|3526.94|3526.94|3527.29|3527.29|3526.94|3526.94|0
1629806850000|2021-08-24 12:07:30|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|0
1629806870000|2021-08-24 12:07:50|3527.74|3527.74|3527.4|3527.4|3527.74|3527.74|3527.4|3527.4|0
1629807040000|2021-08-24 12:10:40|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|3527.05|0
1629807080000|2021-08-24 12:11:20|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|0
1629807090000|2021-08-24 12:11:30|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|0
1629807150000|2021-08-24 12:12:30|3526.7|3526.7|3527.16|3527.16|3527.16|3527.16|3526.7|3526.7|0
1629807170000|2021-08-24 12:12:50|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|0
1629807180000|2021-08-24 12:13:00|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|0
1629807250000|2021-08-24 12:14:10|3527.5|3527.5|3527.61|3527.61|3527.61|3527.61|3527.5|3527.5|0
1629807260000|2021-08-24 12:14:20|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|0
1629807270000|2021-08-24 12:14:30|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|3527.21|0
1629807290000|2021-08-24 12:14:50|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|0
1629807380000|2021-08-24 12:16:20|3527.18|3527.18|3527.28|3527.28|3527.28|3527.28|3527.18|3527.18|0
1629807420000|2021-08-24 12:17:00|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|0
1629807450000|2021-08-24 12:17:30|3526.83|3526.83|3527.03|3527.03|3527.03|3527.03|3526.83|3526.83|0
1629807460000|2021-08-24 12:17:40|3527.23|3527.23|3527.23|3527.23|3527.23|3527.23|3527.23|3527.23|0
1629807470000|2021-08-24 12:17:50|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|0
1629807480000|2021-08-24 12:18:00|3527.89|3527.89|3527.78|3527.78|3527.89|3527.89|3527.78|3527.78|0
1629807490000|2021-08-24 12:18:10|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|0
1629807520000|2021-08-24 12:18:40|3527.79|3527.79|3527.34|3527.34|3527.79|3527.79|3527.34|3527.34|0
1629807550000|2021-08-24 12:19:10|3527.02|3527.02|3526.91|3526.91|3527.02|3527.02|3526.91|3526.91|0
1629807570000|2021-08-24 12:19:30|3527.01|3527.01|3527.01|3527.01|3527.01|3527.01|3527.01|3527.01|0
1629807590000|2021-08-24 12:19:50|3526.67|3526.67|3526.32|3526.32|3526.67|3526.67|3526.32|3526.32|0
1629807610000|2021-08-24 12:20:10|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|0
1629807650000|2021-08-24 12:20:50|3525.28|3525.28|3525.28|3525.28|3525.28|3525.28|3525.28|3525.28|0
1629807690000|2021-08-24 12:21:30|3525.48|3525.48|3525.68|3525.68|3525.68|3525.68|3525.48|3525.48|0
1629807720000|2021-08-24 12:22:00|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|0
1629807800000|2021-08-24 12:23:20|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|0
1629807850000|2021-08-24 12:24:10|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|0
1629807960000|2021-08-24 12:26:00|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|0
1629807970000|2021-08-24 12:26:10|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|0
1629808050000|2021-08-24 12:27:30|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|0
1629808270000|2021-08-24 12:31:10|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|0
1629808290000|2021-08-24 12:31:30|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|0
1629808300000|2021-08-24 12:31:40|3526.84|3526.84|3526.64|3526.64|3526.84|3526.84|3526.64|3526.64|0
1629808330000|2021-08-24 12:32:10|3526.42|3526.42|3526.09|3526.09|3526.42|3526.42|3526.09|3526.09|0
1629808340000|2021-08-24 12:32:20|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|0
1629808360000|2021-08-24 12:32:40|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|0
1629808430000|2021-08-24 12:33:50|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|3525.32|0
1629808440000|2021-08-24 12:34:00|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|0
1629808470000|2021-08-24 12:34:30|3524.88|3524.88|3525.17|3525.17|3525.17|3525.17|3524.88|3524.88|0
1629808480000|2021-08-24 12:34:40|3525.07|3525.07|3525.17|3525.17|3525.17|3525.17|3525.07|3525.07|0
1629808520000|2021-08-24 12:35:20|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|0
1629808570000|2021-08-24 12:36:10|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1629808610000|2021-08-24 12:36:50|3524.26|3524.26|3524.49|3524.49|3524.49|3524.49|3524.26|3524.26|0
1629808690000|2021-08-24 12:38:10|3524.39|3524.39|3524.73|3524.73|3524.73|3524.73|3524.39|3524.39|0
1629808730000|2021-08-24 12:38:50|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|0
1629808790000|2021-08-24 12:39:50|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|0
1629808800000|2021-08-24 12:40:00|3524.17|3524.17|3524.62|3524.62|3524.62|3524.62|3524.17|3524.17|0
1629808850000|2021-08-24 12:40:50|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|0
1629808880000|2021-08-24 12:41:20|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|0
1629808890000|2021-08-24 12:41:30|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|0
1629808940000|2021-08-24 12:42:20|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|0
1629808970000|2021-08-24 12:42:50|3524.65|3524.65|3524.43|3524.43|3524.65|3524.65|3524.43|3524.43|0
1629808980000|2021-08-24 12:43:00|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|0
1629808990000|2021-08-24 12:43:10|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|0
1629809040000|2021-08-24 12:44:00|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|0
1629809050000|2021-08-24 12:44:10|3524.44|3524.44|3524.44|3524.44|3525.82|3525.82|3524.44|3524.44|0
1629809080000|2021-08-24 12:44:40|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|0
1629809100000|2021-08-24 12:45:00|3524.86|3524.86|3524.97|3524.97|3524.97|3524.97|3524.75|3524.75|0
1629809120000|2021-08-24 12:45:20|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|0
1629809140000|2021-08-24 12:45:40|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|0
1629809160000|2021-08-24 12:46:00|3524.9|3524.9|3524.9|3524.9|3524.9|3524.9|3524.9|3524.9|0
1629809200000|2021-08-24 12:46:40|3524.55|3524.55|3524.46|3524.46|3524.55|3524.55|3524.46|3524.46|0
1629809220000|2021-08-24 12:47:00|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|0
1629809240000|2021-08-24 12:47:20|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|0
1629809250000|2021-08-24 12:47:30|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|3523.96|0
1629809280000|2021-08-24 12:48:00|3524.16|3524.16|3523.83|3523.83|3524.16|3524.16|3523.83|3523.83|0
1629809290000|2021-08-24 12:48:10|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|0
1629809320000|2021-08-24 12:48:40|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|0
1629809340000|2021-08-24 12:49:00|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|3524.85|0
1629809350000|2021-08-24 12:49:10|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|3525.05|0
1629809400000|2021-08-24 12:50:00|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|0
1629809430000|2021-08-24 12:50:30|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|0
1629809440000|2021-08-24 12:50:40|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|0
1629809460000|2021-08-24 12:51:00|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|0
1629809470000|2021-08-24 12:51:10|3524.2|3524.2|3524.55|3524.55|3524.55|3524.55|3524.2|3524.2|0
1629809480000|2021-08-24 12:51:20|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|0
1629809500000|2021-08-24 12:51:40|3525|3525|3525|3525|3525|3525|3525|3525|0
1629809640000|2021-08-24 12:54:00|3525.22|3525.22|3524.78|3524.78|3525.22|3525.22|3524.78|3524.78|0
1629809680000|2021-08-24 12:54:40|3525.13|3525.13|3524.96|3524.96|3525.13|3525.13|3524.44|3524.44|0
1629809690000|2021-08-24 12:54:50|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|0
1629809760000|2021-08-24 12:56:00|3525.46|3525.46|3525.56|3525.56|3525.56|3525.56|3525.46|3525.46|0
1629809770000|2021-08-24 12:56:10|3525.9|3525.9|3525.9|3525.9|3525.9|3525.9|3525.9|3525.9|0
1629809790000|2021-08-24 12:56:30|3526.12|3526.12|3526.01|3526.01|3526.23|3526.23|3526.01|3526.01|0
1629809800000|2021-08-24 12:56:40|3525.9|3525.9|3525.9|3525.9|3525.9|3525.9|3525.9|3525.9|0
1629809870000|2021-08-24 12:57:50|3525.56|3525.56|3525.21|3525.21|3525.56|3525.56|3525.21|3525.21|0
1629809900000|2021-08-24 12:58:20|3525.44|3525.44|3524.98|3524.98|3525.44|3525.44|3524.98|3524.98|0
1629809920000|2021-08-24 12:58:40|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|0
1629810000000|2021-08-24 13:00:00|3525.95|3525.95|3526.17|3526.17|3526.17|3526.17|3525.95|3525.95|0
1629810040000|2021-08-24 13:00:40|3526.39|3526.39|3526.5|3526.5|3526.5|3526.5|3526.39|3526.39|0
1629810070000|2021-08-24 13:01:10|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|3526.39|0
1629810080000|2021-08-24 13:01:20|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|0
1629810120000|2021-08-24 13:02:00|3526.06|3526.06|3526.17|3526.17|3526.17|3526.17|3525.84|3525.84|0
1629810160000|2021-08-24 13:02:40|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|3525.94|0
1629810220000|2021-08-24 13:03:40|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|0
1629810230000|2021-08-24 13:03:50|3526.24|3526.24|3525.84|3525.84|3526.24|3526.24|3525.84|3525.84|0
1629810260000|2021-08-24 13:04:20|3525.49|3525.49|3525.69|3525.69|3525.69|3525.69|3525.49|3525.49|0
1629810270000|2021-08-24 13:04:30|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|0
1629810320000|2021-08-24 13:05:20|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|0
1629810350000|2021-08-24 13:05:50|3525.04|3525.04|3525.04|3525.04|3525.04|3525.04|3525.04|3525.04|0
1629810360000|2021-08-24 13:06:00|3525.73|3525.73|3524.71|3524.71|3525.73|3525.73|3524.71|3524.71|0
1629810420000|2021-08-24 13:07:00|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|0
1629810430000|2021-08-24 13:07:10|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|3524.14|0
1629810490000|2021-08-24 13:08:10|3524.36|3524.36|3524.47|3524.47|3524.47|3524.47|3524.36|3524.36|0
1629810530000|2021-08-24 13:08:50|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|3524.12|0
1629810630000|2021-08-24 13:10:30|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|0
1629810660000|2021-08-24 13:11:00|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|3524.82|0
1629810710000|2021-08-24 13:11:50|3525.04|3525.04|3525.15|3525.15|3525.15|3525.15|3525.04|3525.04|0
1629810720000|2021-08-24 13:12:00|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|0
1629810900000|2021-08-24 13:15:00|3525.45|3525.45|3524.73|3524.73|3525.45|3525.45|3524.73|3524.73|0
1629810910000|2021-08-24 13:15:10|3524.51|3524.51|3524.05|3524.05|3524.51|3524.51|3524.05|3524.05|0
1629810950000|2021-08-24 13:15:50|3524.28|3524.28|3523.95|3523.95|3524.28|3524.28|3523.95|3523.95|0
1629810960000|2021-08-24 13:16:00|3524.17|3524.17|3524.17|3524.17|3524.17|3524.17|3524.17|3524.17|0
1629811010000|2021-08-24 13:16:50|3524.39|3524.39|3524.73|3524.73|3524.73|3524.73|3524.39|3524.39|0
1629811020000|2021-08-24 13:17:00|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|0
1629811050000|2021-08-24 13:17:30|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|0
1629811090000|2021-08-24 13:18:10|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|3525.38|0
1629811110000|2021-08-24 13:18:30|3525.27|3525.27|3525.27|3525.27|3525.27|3525.27|3525.27|3525.27|0
1629811130000|2021-08-24 13:18:50|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|0
1629811150000|2021-08-24 13:19:10|3524.7|3524.7|3524.93|3524.93|3525.15|3525.15|3524.7|3524.7|0
1629811310000|2021-08-24 13:21:50|3525.15|3525.15|3525.38|3525.38|3525.38|3525.38|3525.15|3525.15|0
1629811320000|2021-08-24 13:22:00|3525.61|3525.61|3525.83|3525.83|3525.83|3525.83|3525.61|3525.61|0
1629811340000|2021-08-24 13:22:20|3526.06|3526.06|3526.06|3526.06|3526.06|3526.06|3526.06|3526.06|0
1629811420000|2021-08-24 13:23:40|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|0
1629811430000|2021-08-24 13:23:50|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|0
1629811440000|2021-08-24 13:24:00|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|3526.75|0
1629811450000|2021-08-24 13:24:10|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|0
1629811490000|2021-08-24 13:24:50|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|0
1629811500000|2021-08-24 13:25:00|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|0
1629811540000|2021-08-24 13:25:40|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|0
1629811580000|2021-08-24 13:26:20|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|0
1629811590000|2021-08-24 13:26:30|3527.3|3527.3|3527.52|3527.52|3527.52|3527.52|3527.3|3527.3|0
1629811610000|2021-08-24 13:26:50|3527.63|3527.63|3527.74|3527.74|3527.74|3527.74|3527.63|3527.63|0
1629811620000|2021-08-24 13:27:00|3528.19|3528.19|3528.19|3528.19|3528.19|3528.19|3528.19|3528.19|0
1629811630000|2021-08-24 13:27:10|3528.3|3528.3|3528.19|3528.19|3528.3|3528.3|3528.19|3528.19|0
1629811740000|2021-08-24 13:29:00|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|0
1629811750000|2021-08-24 13:29:10|3528.43|3528.43|3528.43|3528.43|3528.43|3528.43|3528.43|3528.43|0
1629811790000|2021-08-24 13:29:50|3528.2|3528.2|3528.31|3528.31|3528.31|3528.31|3528.2|3528.2|0
1629811800000|2021-08-24 13:30:00|3528.19|3528.19|3527.81|3527.81|3528.19|3528.19|3527.71|3527.71|0
1629811810000|2021-08-24 13:30:10|3527.91|3527.91|3527.71|3527.71|3527.91|3527.91|3527.71|3527.71|0
1629811820000|2021-08-24 13:30:20|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|0
1629811830000|2021-08-24 13:30:30|3528.12|3528.12|3530.42|3530.42|3530.42|3530.42|3528.12|3528.12|0
1629811850000|2021-08-24 13:30:50|3530.07|3530.07|3530.29|3530.29|3530.29|3530.29|3530.07|3530.07|0
1629811870000|2021-08-24 13:31:10|3530.51|3530.51|3530.96|3530.96|3530.96|3530.96|3530.51|3530.51|0
1629811890000|2021-08-24 13:31:30|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|0
1629811920000|2021-08-24 13:32:00|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|0
1629811930000|2021-08-24 13:32:10|3530.6|3530.6|3530.27|3530.27|3530.6|3530.6|3530.27|3530.27|0
1629811940000|2021-08-24 13:32:20|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|0
1629811960000|2021-08-24 13:32:40|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|0
1629812010000|2021-08-24 13:33:30|3531.04|3531.04|3531.84|3531.84|3531.84|3531.84|3531.04|3531.04|0
1629812020000|2021-08-24 13:33:40|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|0
1629812030000|2021-08-24 13:33:50|3531.16|3531.16|3531.38|3531.38|3531.38|3531.38|3531.16|3531.16|0
1629812040000|2021-08-24 13:34:00|3531.28|3531.28|3530.84|3530.84|3531.51|3531.51|3530.84|3530.84|0
1629812050000|2021-08-24 13:34:10|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|0
1629812100000|2021-08-24 13:35:00|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|0
1629812150000|2021-08-24 13:35:50|3530.89|3530.89|3531.66|3531.66|3531.66|3531.66|3530.89|3530.89|0
1629812170000|2021-08-24 13:36:10|3531.89|3531.89|3532.12|3532.12|3532.58|3532.58|3531.89|3531.89|0
1629812210000|2021-08-24 13:36:50|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|0
1629812270000|2021-08-24 13:37:50|3531.31|3531.31|3530.96|3530.96|3531.53|3531.53|3530.96|3530.96|0
1629812280000|2021-08-24 13:38:00|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|0
1629812290000|2021-08-24 13:38:10|3531.69|3531.69|3531.69|3531.69|3531.69|3531.69|3531.69|3531.69|0
1629812360000|2021-08-24 13:39:20|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|0
1629812390000|2021-08-24 13:39:50|3531.24|3531.24|3531.24|3531.24|3531.24|3531.24|3531.24|3531.24|0
1629812400000|2021-08-24 13:40:00|3532.28|3532.28|3531.24|3531.24|3532.28|3532.28|3531.24|3531.24|0
1629812410000|2021-08-24 13:40:10|3532.02|3532.02|3532.13|3532.13|3532.32|3532.32|3532.02|3532.02|0
1629812420000|2021-08-24 13:40:20|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|0
1629812430000|2021-08-24 13:40:30|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|0
1629812510000|2021-08-24 13:41:50|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|0
1629812520000|2021-08-24 13:42:00|3531.26|3531.26|3531.83|3531.83|3531.83|3531.83|3531.26|3531.26|0
1629812560000|2021-08-24 13:42:40|3532.49|3532.49|3532.05|3532.05|3532.49|3532.49|3532.05|3532.05|0
1629812570000|2021-08-24 13:42:50|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|0
1629812590000|2021-08-24 13:43:10|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|0
1629812620000|2021-08-24 13:43:40|3532.38|3532.38|3532.16|3532.16|3532.38|3532.38|3532.16|3532.16|0
1629812660000|2021-08-24 13:44:20|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|0
1629812670000|2021-08-24 13:44:30|3532.16|3532.16|3532.38|3532.38|3532.38|3532.38|3532.16|3532.16|0
1629812690000|2021-08-24 13:44:50|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|0
1629812710000|2021-08-24 13:45:10|3533.05|3533.05|3533.27|3533.27|3533.27|3533.27|3533.05|3533.05|0
1629812740000|2021-08-24 13:45:40|3532.83|3532.83|3532.51|3532.51|3532.93|3532.93|3532.51|3532.51|0
1629812760000|2021-08-24 13:46:00|3532.71|3532.71|3532.82|3532.82|3532.82|3532.82|3532.71|3532.71|0
1629812780000|2021-08-24 13:46:20|3532.37|3532.37|3532.37|3532.37|3532.37|3532.37|3532.37|3532.37|0
1629812800000|2021-08-24 13:46:40|3533.06|3533.06|3533.29|3533.29|3533.29|3533.29|3533.06|3533.06|0
1629812810000|2021-08-24 13:46:50|3532.94|3532.94|3532.6|3532.6|3532.94|3532.94|3532.6|3532.6|0
1629812820000|2021-08-24 13:47:00|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|0
1629812840000|2021-08-24 13:47:20|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|0
1629812850000|2021-08-24 13:47:30|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|0
1629812910000|2021-08-24 13:48:30|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|0
1629812920000|2021-08-24 13:48:40|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|0
1629812930000|2021-08-24 13:48:50|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|0
1629812940000|2021-08-24 13:49:00|3533.98|3533.98|3533.88|3533.88|3533.98|3533.98|3533.88|3533.88|0
1629812970000|2021-08-24 13:49:30|3533.54|3533.54|3533.88|3533.88|3533.88|3533.88|3533.54|3533.54|0
1629813000000|2021-08-24 13:50:00|3533.65|3533.65|3533.85|3533.85|3533.85|3533.85|3533.65|3533.65|0
1629813010000|2021-08-24 13:50:10|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|3533.51|0
1629813050000|2021-08-24 13:50:50|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|3533.73|0
1629813060000|2021-08-24 13:51:00|3533.95|3533.95|3533.73|3533.73|3534.27|3534.27|3533.73|3533.73|0
1629813090000|2021-08-24 13:51:30|3533.93|3533.93|3534.43|3534.43|3534.43|3534.43|3533.93|3533.93|0
1629813100000|2021-08-24 13:51:40|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|0
1629813120000|2021-08-24 13:52:00|3534.53|3534.53|3534.95|3534.95|3534.95|3534.95|3534.53|3534.53|0
1629813130000|2021-08-24 13:52:10|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|0
1629813140000|2021-08-24 13:52:20|3535.53|3535.53|3535.75|3535.75|3535.75|3535.75|3535.53|3535.53|0
1629813170000|2021-08-24 13:52:50|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|0
1629813200000|2021-08-24 13:53:20|3536.08|3536.08|3535.98|3535.98|3536.08|3536.08|3535.98|3535.98|0
1629813230000|2021-08-24 13:53:50|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|3535.63|0
1629813240000|2021-08-24 13:54:00|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|0
1629813270000|2021-08-24 13:54:30|3535.76|3535.76|3535.32|3535.32|3535.76|3535.76|3535.32|3535.32|0
1629813280000|2021-08-24 13:54:40|3535.21|3535.21|3534.99|3534.99|3535.21|3535.21|3534.99|3534.99|0
1629813290000|2021-08-24 13:54:50|3534.79|3534.79|3534.79|3534.79|3534.79|3534.79|3534.79|3534.79|0
1629813300000|2021-08-24 13:55:00|3534.23|3534.23|3533.7|3533.7|3534.23|3534.23|3533.7|3533.7|0
1629813310000|2021-08-24 13:55:10|3533.48|3533.48|3533.7|3533.7|3533.7|3533.7|3533.48|3533.48|0
1629813340000|2021-08-24 13:55:40|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|0
1629813350000|2021-08-24 13:55:50|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|0
1629813370000|2021-08-24 13:56:10|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|0
1629813440000|2021-08-24 13:57:20|3533.69|3533.69|3534.03|3534.03|3534.03|3534.03|3533.69|3533.69|0
1629813470000|2021-08-24 13:57:50|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|3533.94|0
1629813520000|2021-08-24 13:58:40|3534.16|3534.16|3534.38|3534.38|3534.38|3534.38|3534.16|3534.16|0
1629813550000|2021-08-24 13:59:10|3534.16|3534.16|3534.38|3534.38|3534.38|3534.38|3534.16|3534.16|0
1629813590000|2021-08-24 13:59:50|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|0
1629813620000|2021-08-24 14:00:20|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|0
1629813630000|2021-08-24 14:00:30|3534.73|3534.73|3534.83|3534.83|3534.83|3534.83|3534.73|3534.73|0
1629813660000|2021-08-24 14:01:00|3534.73|3534.73|3533.98|3533.98|3534.73|3534.73|3533.98|3533.98|0
1629813670000|2021-08-24 14:01:10|3533.75|3533.75|3533.66|3533.66|3533.75|3533.75|3533.66|3533.66|0
1629813680000|2021-08-24 14:01:20|3533.55|3533.55|3533.02|3533.02|3533.55|3533.55|3533.02|3533.02|0
1629813700000|2021-08-24 14:01:40|3532.92|3532.92|3532.69|3532.69|3532.92|3532.92|3532.69|3532.69|0
1629813710000|2021-08-24 14:01:50|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|0
1629813730000|2021-08-24 14:02:10|3532.82|3532.82|3532.16|3532.16|3532.82|3532.82|3532.16|3532.16|0
1629813740000|2021-08-24 14:02:20|3532.51|3532.51|3532.61|3532.61|3532.61|3532.61|3532.51|3532.51|0
1629813760000|2021-08-24 14:02:40|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|0
1629813790000|2021-08-24 14:03:10|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|0
1629813860000|2021-08-24 14:04:20|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|0
1629813870000|2021-08-24 14:04:30|3532.3|3532.3|3532.08|3532.08|3532.3|3532.3|3532.08|3532.08|0
1629813880000|2021-08-24 14:04:40|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|0
1629813900000|2021-08-24 14:05:00|3531.74|3531.74|3531.54|3531.54|3531.74|3531.74|3531.54|3531.54|0
1629813920000|2021-08-24 14:05:20|3531.89|3531.89|3532.93|3532.93|3532.93|3532.93|3531.89|3531.89|0
1629813930000|2021-08-24 14:05:30|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|0
1629813960000|2021-08-24 14:06:00|3532.48|3532.48|3533.15|3533.15|3533.15|3533.15|3532.48|3532.48|0
1629813970000|2021-08-24 14:06:10|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|0
1629813980000|2021-08-24 14:06:20|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|0
1629814000000|2021-08-24 14:06:40|3534.28|3534.28|3534.28|3534.28|3534.28|3534.28|3534.28|3534.28|0
1629814010000|2021-08-24 14:06:50|3534.51|3534.51|3534.73|3534.73|3534.73|3534.73|3534.51|3534.51|0
1629814020000|2021-08-24 14:07:00|3535.07|3535.07|3535.27|3535.27|3535.27|3535.27|3535.07|3535.07|0
1629814040000|2021-08-24 14:07:20|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|0
1629814070000|2021-08-24 14:07:50|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|3535.39|0
1629814200000|2021-08-24 14:10:00|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.49|3535.49|0
1629814210000|2021-08-24 14:10:10|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|0
1629814230000|2021-08-24 14:10:30|3536.04|3536.04|3536.04|3536.04|3536.04|3536.04|3536.04|3536.04|0
1629814250000|2021-08-24 14:10:50|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|0
1629814260000|2021-08-24 14:11:00|3535.44|3535.44|3534.87|3534.87|3535.44|3535.44|3534.87|3534.87|0
1629814270000|2021-08-24 14:11:10|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|0
1629814290000|2021-08-24 14:11:30|3535.07|3535.07|3535.07|3535.07|3535.07|3535.07|3535.07|3535.07|0
1629814300000|2021-08-24 14:11:40|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|0
1629814320000|2021-08-24 14:12:00|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|0
1629814360000|2021-08-24 14:12:40|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|0
1629814380000|2021-08-24 14:13:00|3535.69|3535.69|3535.91|3535.91|3535.91|3535.91|3535.69|3535.69|0
1629814390000|2021-08-24 14:13:10|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|0
1629814430000|2021-08-24 14:13:50|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|0
1629814440000|2021-08-24 14:14:00|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1629814460000|2021-08-24 14:14:20|3535.67|3535.67|3534.29|3534.29|3536.02|3536.02|3534.29|3534.29|0
1629814500000|2021-08-24 14:15:00|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|0
1629814540000|2021-08-24 14:15:40|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|0
1629814570000|2021-08-24 14:16:10|3534.97|3534.97|3535.4|3535.4|3535.4|3535.4|3534.97|3534.97|0
1629814580000|2021-08-24 14:16:20|3535.6|3535.6|3535.71|3535.71|3535.71|3535.71|3535.6|3535.6|0
1629814620000|2021-08-24 14:17:00|3535.31|3535.31|3535.31|3535.31|3535.31|3535.31|3535.31|3535.31|0
1629814630000|2021-08-24 14:17:10|3535.42|3535.42|3535.42|3535.42|3535.42|3535.42|3535.42|3535.42|0
1629814690000|2021-08-24 14:18:10|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|3535.76|0
1629814730000|2021-08-24 14:18:50|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|3536.11|0
1629814770000|2021-08-24 14:19:30|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|0
1629814900000|2021-08-24 14:21:40|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|0
1629814910000|2021-08-24 14:21:50|3536.34|3536.34|3536.56|3536.56|3536.56|3536.56|3536.34|3536.34|0
1629814950000|2021-08-24 14:22:30|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|3536.34|0
1629814960000|2021-08-24 14:22:40|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|0
1629814970000|2021-08-24 14:22:50|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|0
1629814990000|2021-08-24 14:23:10|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|0
1629815010000|2021-08-24 14:23:30|3536.78|3536.78|3537.13|3537.13|3537.13|3537.13|3536.78|3536.78|0
1629815020000|2021-08-24 14:23:40|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|0
1629815030000|2021-08-24 14:23:50|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|0
1629815130000|2021-08-24 14:25:30|3538.12|3538.12|3538.34|3538.34|3538.34|3538.34|3538.12|3538.12|0
1629815140000|2021-08-24 14:25:40|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|0
1629815150000|2021-08-24 14:25:50|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|0
1629815160000|2021-08-24 14:26:00|3538.21|3538.21|3538.11|3538.11|3538.21|3538.21|3538.01|3538.01|0
1629815170000|2021-08-24 14:26:10|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|0
1629815200000|2021-08-24 14:26:40|3538.75|3538.75|3538.55|3538.55|3538.75|3538.75|3538.55|3538.55|0
1629815330000|2021-08-24 14:28:50|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|0
1629815380000|2021-08-24 14:29:40|3539.22|3539.22|3539.66|3539.66|3539.66|3539.66|3538.99|3538.99|0
1629815400000|2021-08-24 14:30:00|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|0
1629815420000|2021-08-24 14:30:20|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|0
1629815520000|2021-08-24 14:32:00|3538.52|3538.52|3538.87|3538.87|3538.87|3538.87|3538.52|3538.52|0
1629815540000|2021-08-24 14:32:20|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|0
1629815580000|2021-08-24 14:33:00|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|0
1629815590000|2021-08-24 14:33:10|3538.4|3538.4|3538.75|3538.75|3538.75|3538.75|3538.4|3538.4|0
1629815620000|2021-08-24 14:33:40|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|0
1629815630000|2021-08-24 14:33:50|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|0
1629815660000|2021-08-24 14:34:20|3538.25|3538.25|3538.45|3538.45|3538.45|3538.45|3538.25|3538.25|0
1629815680000|2021-08-24 14:34:40|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|3538.23|0
1629815690000|2021-08-24 14:34:50|3538.33|3538.33|3538.33|3538.33|3538.33|3538.33|3538.33|3538.33|0
1629815710000|2021-08-24 14:35:10|3538.43|3538.43|3539.36|3539.36|3539.36|3539.36|3538.43|3538.43|0
1629815720000|2021-08-24 14:35:20|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.24|3539.24|0
1629815730000|2021-08-24 14:35:30|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|0
1629815750000|2021-08-24 14:35:50|3540.15|3540.15|3540.35|3540.35|3540.35|3540.35|3540.15|3540.15|0
1629815760000|2021-08-24 14:36:00|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|0
1629815800000|2021-08-24 14:36:40|3541.39|3541.39|3541.61|3541.61|3541.61|3541.61|3541.39|3541.39|0
1629815830000|2021-08-24 14:37:10|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|0
1629815840000|2021-08-24 14:37:20|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|0
1629815850000|2021-08-24 14:37:30|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|0
1629815860000|2021-08-24 14:37:40|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|0
1629815870000|2021-08-24 14:37:50|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|0
1629815880000|2021-08-24 14:38:00|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|0
1629815890000|2021-08-24 14:38:10|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|0
1629815900000|2021-08-24 14:38:20|3542.2|3542.2|3542.3|3542.3|3542.3|3542.3|3542.2|3542.2|0
1629815940000|2021-08-24 14:39:00|3542.08|3542.08|3541.86|3541.86|3542.08|3542.08|3541.86|3541.86|0
1629815950000|2021-08-24 14:39:10|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|3542.08|0
1629815960000|2021-08-24 14:39:20|3542.3|3542.3|3542.53|3542.53|3542.53|3542.53|3542.3|3542.3|0
1629815980000|2021-08-24 14:39:40|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|3542.64|0
1629816000000|2021-08-24 14:40:00|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|0
1629816040000|2021-08-24 14:40:40|3542.73|3542.73|3542.83|3542.83|3542.83|3542.83|3542.73|3542.73|0
1629816050000|2021-08-24 14:40:50|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|0
1629816080000|2021-08-24 14:41:20|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|0
1629816100000|2021-08-24 14:41:40|3543.29|3543.29|3543.29|3543.29|3543.29|3543.29|3543.29|3543.29|0
1629816110000|2021-08-24 14:41:50|3543.51|3543.51|3543.51|3543.51|3543.51|3543.51|3543.51|3543.51|0
1629816150000|2021-08-24 14:42:30|3543.17|3543.17|3543.51|3543.51|3543.51|3543.51|3543.17|3543.17|0
1629816220000|2021-08-24 14:43:40|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|0
1629816270000|2021-08-24 14:44:30|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|0
1629816300000|2021-08-24 14:45:00|3543.44|3543.44|3543.55|3543.55|3543.55|3543.55|3543.44|3543.44|0
1629816360000|2021-08-24 14:46:00|3543.78|3543.78|3543.88|3543.88|3543.88|3543.88|3543.78|3543.78|0
1629816370000|2021-08-24 14:46:10|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|0
1629816390000|2021-08-24 14:46:30|3543.55|3543.55|3543.55|3543.55|3543.55|3543.55|3543.55|3543.55|0
1629816400000|2021-08-24 14:46:40|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|0
1629816410000|2021-08-24 14:46:50|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|0
1629816420000|2021-08-24 14:47:00|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|0
1629816430000|2021-08-24 14:47:10|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|0
1629816440000|2021-08-24 14:47:20|3544.63|3544.63|3544.83|3544.83|3544.83|3544.83|3544.63|3544.63|0
1629816450000|2021-08-24 14:47:30|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|0
1629816470000|2021-08-24 14:47:50|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|0
1629816480000|2021-08-24 14:48:00|3545.15|3545.15|3545.15|3545.15|3545.15|3545.15|3545.15|3545.15|0
1629816490000|2021-08-24 14:48:10|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|0
1629816610000|2021-08-24 14:50:10|3544.65|3544.65|3544.55|3544.55|3544.65|3544.65|3544.55|3544.55|0
1629816620000|2021-08-24 14:50:20|3544.46|3544.46|3544.46|3544.46|3544.46|3544.46|3544.36|3544.36|0
1629816630000|2021-08-24 14:50:30|3544.65|3544.65|3544.65|3544.65|3544.65|3544.65|3544.65|3544.65|0
1629816640000|2021-08-24 14:50:40|3544.55|3544.55|3544.36|3544.36|3544.55|3544.55|3544.36|3544.36|0
1629816650000|2021-08-24 14:50:50|3544.55|3544.55|3544.55|3544.55|3544.66|3544.66|3544.55|3544.55|0
1629816660000|2021-08-24 14:51:00|3544.75|3544.75|3545.05|3545.05|3545.05|3545.05|3544.75|3544.75|0
1629816670000|2021-08-24 14:51:10|3545.38|3545.38|3545.08|3545.08|3545.38|3545.38|3545.08|3545.08|0
1629816690000|2021-08-24 14:51:30|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|0
1629816740000|2021-08-24 14:52:20|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|0
1629816750000|2021-08-24 14:52:30|3545.3|3545.3|3544.81|3544.81|3545.3|3545.3|3544.81|3544.81|0
1629816780000|2021-08-24 14:53:00|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|0
1629816800000|2021-08-24 14:53:20|3545.02|3545.02|3545.13|3545.13|3545.13|3545.13|3545.02|3545.02|0
1629816810000|2021-08-24 14:53:30|3545.24|3545.24|3545.24|3545.24|3545.24|3545.24|3545.24|3545.24|0
1629816850000|2021-08-24 14:54:10|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|0
1629816870000|2021-08-24 14:54:30|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|0
1629816900000|2021-08-24 14:55:00|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|3545.43|0
1629816990000|2021-08-24 14:56:30|3545.08|3545.08|3544.52|3544.52|3545.08|3545.08|3544.52|3544.52|0
1629817000000|2021-08-24 14:56:40|3544.17|3544.17|3544.85|3544.85|3544.85|3544.85|3544.17|3544.17|0
1629817010000|2021-08-24 14:56:50|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|0
1629817020000|2021-08-24 14:57:00|3544.84|3544.84|3545.07|3545.07|3545.07|3545.07|3544.62|3544.62|0
1629817040000|2021-08-24 14:57:20|3545.3|3545.3|3544.86|3544.86|3545.3|3545.3|3544.86|3544.86|0
1629817080000|2021-08-24 14:58:00|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|0
1629817090000|2021-08-24 14:58:10|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|0
1629817110000|2021-08-24 14:58:30|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|0
1629817140000|2021-08-24 14:59:00|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|0
1629817200000|2021-08-24 15:00:00|3544.78|3544.78|3544.78|3544.78|3544.78|3544.78|3544.78|3544.78|0
1629817210000|2021-08-24 15:00:10|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|0
1629817220000|2021-08-24 15:00:20|3544.99|3544.99|3544.99|3544.99|3544.99|3544.99|3544.99|3544.99|0
1629817230000|2021-08-24 15:00:30|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|0
1629817250000|2021-08-24 15:00:50|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|0
1629817280000|2021-08-24 15:01:20|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|0
1629817290000|2021-08-24 15:01:30|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|0
1629817300000|2021-08-24 15:01:40|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|0
1629817320000|2021-08-24 15:02:00|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|0
1629817360000|2021-08-24 15:02:40|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|0
1629817390000|2021-08-24 15:03:10|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|0
1629817400000|2021-08-24 15:03:20|3545.34|3545.34|3545.34|3545.34|3545.34|3545.34|3545.34|3545.34|0
1629817410000|2021-08-24 15:03:30|3545.44|3545.44|3545.69|3545.69|3545.69|3545.69|3545.34|3545.34|0
1629817420000|2021-08-24 15:03:40|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|0
1629817500000|2021-08-24 15:05:00|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|0
1629817550000|2021-08-24 15:05:50|3546.46|3546.46|3546.26|3546.26|3546.46|3546.46|3546.26|3546.26|0
1629817560000|2021-08-24 15:06:00|3546.16|3546.16|3546.16|3546.16|3546.16|3546.16|3546.16|3546.16|0
1629817570000|2021-08-24 15:06:10|3546.06|3546.06|3545.86|3545.86|3546.06|3546.06|3545.86|3545.86|0
1629817580000|2021-08-24 15:06:20|3546.06|3546.06|3546.16|3546.16|3546.16|3546.16|3546.06|3546.06|0
1629817650000|2021-08-24 15:07:30|3545.83|3545.83|3545.61|3545.61|3545.83|3545.83|3545.61|3545.61|0
1629817690000|2021-08-24 15:08:10|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|0
1629817720000|2021-08-24 15:08:40|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|0
1629817730000|2021-08-24 15:08:50|3546.03|3546.03|3546.03|3546.03|3546.03|3546.03|3546.03|3546.03|0
1629817750000|2021-08-24 15:09:10|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|3545.68|0
1629817770000|2021-08-24 15:09:30|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|0
1629817800000|2021-08-24 15:10:00|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|0
1629817810000|2021-08-24 15:10:10|3545.13|3545.13|3544.58|3544.58|3545.13|3545.13|3544.58|3544.58|0
1629817840000|2021-08-24 15:10:40|3544.68|3544.68|3544.33|3544.33|3544.68|3544.68|3544.33|3544.33|0
1629817860000|2021-08-24 15:11:00|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|0
1629817880000|2021-08-24 15:11:20|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|0
1629817890000|2021-08-24 15:11:30|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|0
1629817930000|2021-08-24 15:12:10|3544.7|3544.7|3544.81|3544.81|3544.92|3544.92|3544.7|3544.7|0
1629817950000|2021-08-24 15:12:30|3545.03|3545.03|3545.13|3545.13|3545.13|3545.13|3545.03|3545.03|0
1629817970000|2021-08-24 15:12:50|3545.02|3545.02|3545.13|3545.13|3545.13|3545.13|3545.02|3545.02|0
1629818010000|2021-08-24 15:13:30|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|0
1629818140000|2021-08-24 15:15:40|3544.81|3544.81|3544.81|3544.81|3544.81|3544.81|3544.81|3544.81|0
1629818160000|2021-08-24 15:16:00|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|0
1629818240000|2021-08-24 15:17:20|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|0
1629818250000|2021-08-24 15:17:30|3544.74|3544.74|3544.51|3544.51|3544.74|3544.74|3544.51|3544.51|0
1629818300000|2021-08-24 15:18:20|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|0
1629818310000|2021-08-24 15:18:30|3544.51|3544.51|3544.17|3544.17|3544.51|3544.51|3544.17|3544.17|0
1629818340000|2021-08-24 15:19:00|3544.57|3544.57|3544.22|3544.22|3544.57|3544.57|3544.12|3544.12|0
1629818350000|2021-08-24 15:19:10|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|0
1629818370000|2021-08-24 15:19:30|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|0
1629818380000|2021-08-24 15:19:40|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|0
1629818390000|2021-08-24 15:19:50|3543.87|3543.87|3543.76|3543.76|3543.87|3543.87|3543.76|3543.76|0
1629818410000|2021-08-24 15:20:10|3543.87|3543.87|3543.97|3543.97|3543.97|3543.97|3543.87|3543.87|0
1629818450000|2021-08-24 15:20:50|3544.19|3544.19|3544.42|3544.42|3544.42|3544.42|3544.19|3544.19|0
1629818470000|2021-08-24 15:21:10|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|0
1629818480000|2021-08-24 15:21:20|3544.18|3544.18|3543.84|3543.84|3544.18|3544.18|3543.84|3543.84|0
1629818510000|2021-08-24 15:21:50|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|0
1629818530000|2021-08-24 15:22:10|3543.26|3543.26|3543.15|3543.15|3543.26|3543.26|3543.04|3543.04|0
1629818550000|2021-08-24 15:22:30|3543.25|3543.25|3543.35|3543.35|3543.35|3543.35|3543.25|3543.25|0
1629818560000|2021-08-24 15:22:40|3543.45|3543.45|3543.35|3543.35|3543.45|3543.45|3543.35|3543.35|0
1629818630000|2021-08-24 15:23:50|3543.7|3543.7|3544.04|3544.04|3544.04|3544.04|3543.7|3543.7|0
1629818670000|2021-08-24 15:24:30|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|0
1629818700000|2021-08-24 15:25:00|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|0
1629818710000|2021-08-24 15:25:10|3544.22|3544.22|3543.99|3543.99|3544.22|3544.22|3543.99|3543.99|0
1629818720000|2021-08-24 15:25:20|3543.77|3543.77|3543.77|3543.77|3543.77|3543.77|3543.77|3543.77|0
1629818740000|2021-08-24 15:25:40|3543.57|3543.57|3543.47|3543.47|3543.57|3543.57|3543.37|3543.37|0
1629818770000|2021-08-24 15:26:10|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|0
1629818780000|2021-08-24 15:26:20|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|0
1629818790000|2021-08-24 15:26:30|3543.44|3543.44|3543.44|3543.44|3543.44|3543.44|3543.22|3543.22|0
1629818800000|2021-08-24 15:26:40|3543.21|3543.21|3543.67|3543.67|3543.67|3543.67|3543.21|3543.21|0
1629818860000|2021-08-24 15:27:40|3544.12|3544.12|3543.9|3543.9|3544.12|3544.12|3543.9|3543.9|0
1629818870000|2021-08-24 15:27:50|3543.67|3543.67|3543.47|3543.47|3543.67|3543.67|3543.47|3543.47|0
1629818910000|2021-08-24 15:28:30|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|0
1629818940000|2021-08-24 15:29:00|3543.47|3543.47|3543.06|3543.06|3543.47|3543.47|3543.06|3543.06|0
1629818960000|2021-08-24 15:29:20|3542.96|3542.96|3543.2|3543.2|3543.2|3543.2|3542.76|3542.76|0
1629818970000|2021-08-24 15:29:30|3543.55|3543.55|3543.85|3543.85|3544.07|3544.07|3543.55|3543.55|0
1629818980000|2021-08-24 15:29:40|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|0
1629818990000|2021-08-24 15:29:50|3543.85|3543.85|3544.52|3544.52|3544.52|3544.52|3543.63|3543.63|0
1629875700000|2021-08-25 07:15:00|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|0
1629875740000|2021-08-25 07:15:40|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|0
1629875750000|2021-08-25 07:15:50|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|0
1629875760000|2021-08-25 07:16:00|3547.81|3547.81|3547.81|3547.81|3547.81|3547.81|3547.81|3547.81|0
1629875770000|2021-08-25 07:16:10|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|3547.46|0
1629875810000|2021-08-25 07:16:50|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|0
1629875830000|2021-08-25 07:17:10|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|0
1629875870000|2021-08-25 07:17:50|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|0
1629875880000|2021-08-25 07:18:00|3546.29|3546.29|3545.4|3545.4|3546.29|3546.29|3545.4|3545.4|0
1629875890000|2021-08-25 07:18:10|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|0
1629875900000|2021-08-25 07:18:20|3546.29|3546.29|3546.29|3546.29|3546.29|3546.29|3546.29|3546.29|0
1629875920000|2021-08-25 07:18:40|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|0
1629875930000|2021-08-25 07:18:50|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|0
1629875950000|2021-08-25 07:19:10|3546|3546|3545.78|3545.78|3546|3546|3545.78|3545.78|0
1629875960000|2021-08-25 07:19:20|3545.48|3545.48|3545.48|3545.48|3545.48|3545.48|3545.48|3545.48|0
1629875980000|2021-08-25 07:19:40|3545.71|3545.71|3545.04|3545.04|3545.71|3545.71|3545.04|3545.04|0
1629875990000|2021-08-25 07:19:50|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|3544.75|0
1629876020000|2021-08-25 07:20:20|3545.41|3545.41|3546|3546|3546|3546|3545.41|3545.41|0
1629876100000|2021-08-25 07:21:40|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|0
1629876110000|2021-08-25 07:21:50|3546.75|3546.75|3546.85|3546.85|3546.95|3546.95|3546.46|3546.46|0
1629876120000|2021-08-25 07:22:00|3546.96|3546.96|3546.74|3546.74|3546.96|3546.96|3546.74|3546.74|0
1629876200000|2021-08-25 07:23:20|3547.14|3547.14|3547.81|3547.81|3547.81|3547.81|3547.14|3547.14|0
1629876220000|2021-08-25 07:23:40|3548.01|3548.01|3548.23|3548.23|3548.23|3548.23|3548.01|3548.01|0
1629876230000|2021-08-25 07:23:50|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|0
1629876240000|2021-08-25 07:24:00|3549.03|3549.03|3549.36|3549.36|3549.36|3549.36|3549.03|3549.03|0
1629876260000|2021-08-25 07:24:20|3549.01|3549.01|3549.23|3549.23|3549.23|3549.23|3549.01|3549.01|0
1629876270000|2021-08-25 07:24:30|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|0
1629876290000|2021-08-25 07:24:50|3549.35|3549.35|3549.05|3549.05|3549.35|3549.35|3549.05|3549.05|0
1629876300000|2021-08-25 07:25:00|3550.43|3550.43|3553.95|3553.95|3553.95|3553.95|3550.43|3550.43|0
1629876330000|2021-08-25 07:25:30|3556.71|3556.71|3558.2|3558.2|3558.2|3558.2|3556.71|3556.71|0
1629876360000|2021-08-25 07:26:00|3557.17|3557.17|3556.13|3556.13|3557.17|3557.17|3556.13|3556.13|0
1629876370000|2021-08-25 07:26:10|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|0
1629876380000|2021-08-25 07:26:20|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|0
1629876400000|2021-08-25 07:26:40|3556.7|3556.7|3556.88|3556.88|3556.88|3556.88|3556.59|3556.59|0
1629876420000|2021-08-25 07:27:00|3557|3557|3556.89|3556.89|3557.34|3557.34|3556.89|3556.89|0
1629876440000|2021-08-25 07:27:20|3556.66|3556.66|3554.93|3554.93|3556.66|3556.66|3554.24|3554.24|0
1629876490000|2021-08-25 07:28:10|3555.52|3555.52|3555.03|3555.03|3555.52|3555.52|3555.03|3555.03|0
1629876500000|2021-08-25 07:28:20|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|3555.48|0
1629876530000|2021-08-25 07:28:50|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|0
1629876560000|2021-08-25 07:29:20|3554.65|3554.65|3554.31|3554.31|3554.76|3554.76|3554.31|3554.31|0
1629876590000|2021-08-25 07:29:50|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|0
1629876620000|2021-08-25 07:30:20|3555.04|3555.04|3555.04|3555.04|3555.04|3555.04|3555.04|3555.04|0
1629876630000|2021-08-25 07:30:30|3554.14|3554.14|3553.92|3553.92|3554.14|3554.14|3553.92|3553.92|0
1629876640000|2021-08-25 07:30:40|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|0
1629876660000|2021-08-25 07:31:00|3553.92|3553.92|3553.69|3553.69|3553.92|3553.92|3553.69|3553.69|0
1629876670000|2021-08-25 07:31:10|3554.04|3554.04|3553.69|3553.69|3554.04|3554.04|3553.69|3553.69|0
1629876680000|2021-08-25 07:31:20|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|0
1629876770000|2021-08-25 07:32:50|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|0
1629876800000|2021-08-25 07:33:20|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|3554.61|0
1629876840000|2021-08-25 07:34:00|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|3555.05|0
1629876850000|2021-08-25 07:34:10|3555.38|3555.38|3554.93|3554.93|3555.38|3555.38|3554.93|3554.93|0
1629876890000|2021-08-25 07:34:50|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|0
1629876920000|2021-08-25 07:35:20|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|0
1629876970000|2021-08-25 07:36:10|3555.18|3555.18|3554.84|3554.84|3555.18|3555.18|3554.84|3554.84|0
1629877070000|2021-08-25 07:37:50|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|0
1629877100000|2021-08-25 07:38:20|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|0
1629877110000|2021-08-25 07:38:30|3554.17|3554.17|3553.45|3553.45|3554.72|3554.72|3553.33|3553.33|0
1629877120000|2021-08-25 07:38:40|3553.05|3553.05|3552.64|3552.64|3553.05|3553.05|3552.64|3552.64|0
1629877130000|2021-08-25 07:38:50|3551.96|3551.96|3551.51|3551.51|3551.96|3551.96|3551.51|3551.51|0
1629877190000|2021-08-25 07:39:50|3552.18|3552.18|3551.83|3551.83|3552.18|3552.18|3551.83|3551.83|0
1629877200000|2021-08-25 07:40:00|3551.54|3551.54|3551.09|3551.09|3551.54|3551.54|3551.09|3551.09|0
1629877210000|2021-08-25 07:40:10|3550.64|3550.64|3550.44|3550.44|3550.64|3550.64|3550.44|3550.44|0
1629877220000|2021-08-25 07:40:20|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|0
1629877240000|2021-08-25 07:40:40|3550.54|3550.54|3550.84|3550.84|3550.84|3550.84|3550.54|3550.54|0
1629877300000|2021-08-25 07:41:40|3551.14|3551.14|3551.11|3551.11|3551.33|3551.33|3551.11|3551.11|0
1629877330000|2021-08-25 07:42:10|3550.89|3550.89|3550.54|3550.54|3550.89|3550.89|3550.54|3550.54|0
1629877340000|2021-08-25 07:42:20|3549.5|3549.5|3549.01|3549.01|3549.5|3549.5|3549.01|3549.01|0
1629877350000|2021-08-25 07:42:30|3549.36|3549.36|3550.74|3550.74|3550.74|3550.74|3549.36|3549.36|0
1629877380000|2021-08-25 07:43:00|3550.85|3550.85|3551.51|3551.51|3551.51|3551.51|3550.85|3550.85|0
1629877390000|2021-08-25 07:43:10|3550.83|3550.83|3551.71|3551.71|3551.71|3551.71|3550.83|3550.83|0
1629877400000|2021-08-25 07:43:20|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|0
1629877440000|2021-08-25 07:44:00|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1629877470000|2021-08-25 07:44:30|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|0
1629877490000|2021-08-25 07:44:50|3551.36|3551.36|3552.05|3552.05|3552.05|3552.05|3551.36|3551.36|0
1629877500000|2021-08-25 07:45:00|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|0
1629877510000|2021-08-25 07:45:10|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|0
1629877580000|2021-08-25 07:46:20|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1629877590000|2021-08-25 07:46:30|3551.53|3551.53|3550.27|3550.27|3551.53|3551.53|3550.27|3550.27|0
1629877610000|2021-08-25 07:46:50|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|0
1629877620000|2021-08-25 07:47:00|3549.83|3549.83|3549.39|3549.39|3549.83|3549.83|3549.39|3549.39|0
1629877630000|2021-08-25 07:47:10|3549.28|3549.28|3549.29|3549.29|3549.39|3549.39|3549.28|3549.28|0
1629877650000|2021-08-25 07:47:30|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|0
1629877690000|2021-08-25 07:48:10|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|0
1629877730000|2021-08-25 07:48:50|3549.58|3549.58|3549.36|3549.36|3549.58|3549.58|3549.36|3549.36|0
1629877750000|2021-08-25 07:49:10|3549.69|3549.69|3549.91|3549.91|3549.91|3549.91|3549.69|3549.69|0
1629877760000|2021-08-25 07:49:20|3549.69|3549.69|3549.91|3549.91|3549.91|3549.91|3549.69|3549.69|0
1629877790000|2021-08-25 07:49:50|3550.14|3550.14|3549.79|3549.79|3550.14|3550.14|3549.79|3549.79|0
1629877800000|2021-08-25 07:50:00|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|3549.1|0
1629877810000|2021-08-25 07:50:10|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|0
1629877860000|2021-08-25 07:51:00|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|3549.01|0
1629877930000|2021-08-25 07:52:10|3549.21|3549.21|3549.44|3549.44|3549.44|3549.44|3549.21|3549.21|0
1629877980000|2021-08-25 07:53:00|3549.63|3549.63|3549.86|3549.86|3549.86|3549.86|3549.63|3549.63|0
1629877990000|2021-08-25 07:53:10|3550.09|3550.09|3549.86|3549.86|3550.09|3550.09|3549.86|3549.86|0
1629878050000|2021-08-25 07:54:10|3549.64|3549.64|3549.64|3549.64|3549.64|3549.64|3549.64|3549.64|0
1629878060000|2021-08-25 07:54:20|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|0
1629878070000|2021-08-25 07:54:30|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|3550.18|0
1629878090000|2021-08-25 07:54:50|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|0
1629878120000|2021-08-25 07:55:20|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|0
1629878130000|2021-08-25 07:55:30|3550.75|3550.75|3551.1|3551.1|3551.1|3551.1|3550.75|3550.75|0
1629878160000|2021-08-25 07:56:00|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|0
1629878170000|2021-08-25 07:56:10|3551.89|3551.89|3551.89|3551.89|3551.89|3551.89|3551.89|3551.89|0
1629878200000|2021-08-25 07:56:40|3551.79|3551.79|3551.25|3551.25|3551.79|3551.79|3551.25|3551.25|0
1629878230000|2021-08-25 07:57:10|3550.92|3550.92|3550.81|3550.81|3550.92|3550.92|3550.81|3550.81|0
1629878240000|2021-08-25 07:57:20|3551.14|3551.14|3550.92|3550.92|3551.14|3551.14|3550.69|3550.69|0
1629878250000|2021-08-25 07:57:30|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|0
1629878280000|2021-08-25 07:58:00|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|0
1629878330000|2021-08-25 07:58:50|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|0
1629878340000|2021-08-25 07:59:00|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|0
1629878350000|2021-08-25 07:59:10|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|0
1629878400000|2021-08-25 08:00:00|3550.08|3550.08|3550.37|3550.37|3550.37|3550.37|3550.08|3550.08|0
1629878420000|2021-08-25 08:00:20|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|0
1629878450000|2021-08-25 08:00:50|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|0
1629878460000|2021-08-25 08:01:00|3550.37|3550.37|3550.15|3550.15|3550.37|3550.37|3550.15|3550.15|0
1629878510000|2021-08-25 08:01:50|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1629878570000|2021-08-25 08:02:50|3549.7|3549.7|3550.46|3550.46|3550.46|3550.46|3549.7|3549.7|0
1629878580000|2021-08-25 08:03:00|3550.85|3550.85|3550.63|3550.63|3550.85|3550.85|3550.63|3550.63|0
1629878600000|2021-08-25 08:03:20|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|0
1629878630000|2021-08-25 08:03:50|3550.96|3550.96|3550.73|3550.73|3551.18|3551.18|3550.73|3550.73|0
1629878640000|2021-08-25 08:04:00|3551.12|3551.12|3551.47|3551.47|3551.47|3551.47|3551.12|3551.12|0
1629878690000|2021-08-25 08:04:50|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|0
1629878710000|2021-08-25 08:05:10|3552.25|3552.25|3552.03|3552.03|3552.25|3552.25|3552.03|3552.03|0
1629878720000|2021-08-25 08:05:20|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|0
1629878730000|2021-08-25 08:05:30|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|0
1629878780000|2021-08-25 08:06:20|3550.55|3550.55|3550.33|3550.33|3550.55|3550.55|3550.33|3550.33|0
1629878790000|2021-08-25 08:06:30|3549.88|3549.88|3550.08|3550.08|3550.08|3550.08|3549.88|3549.88|0
1629878900000|2021-08-25 08:08:20|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|0
1629878910000|2021-08-25 08:08:30|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|0
1629878950000|2021-08-25 08:09:10|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|0
1629879000000|2021-08-25 08:10:00|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|0
1629879020000|2021-08-25 08:10:20|3550.47|3550.47|3550.58|3550.58|3550.58|3550.58|3550.47|3550.47|0
1629879050000|2021-08-25 08:10:50|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|0
1629879110000|2021-08-25 08:11:50|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|0
1629879130000|2021-08-25 08:12:10|3550.94|3550.94|3550.72|3550.72|3550.94|3550.94|3550.72|3550.72|0
1629879180000|2021-08-25 08:13:00|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|0
1629879190000|2021-08-25 08:13:10|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1629879200000|2021-08-25 08:13:20|3551.06|3551.06|3550.84|3550.84|3551.06|3551.06|3550.84|3550.84|0
1629879230000|2021-08-25 08:13:50|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|3550.72|0
1629879350000|2021-08-25 08:15:50|3550.95|3550.95|3550.72|3550.72|3550.95|3550.95|3550.72|3550.72|0
1629879380000|2021-08-25 08:16:20|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|0
1629879420000|2021-08-25 08:17:00|3551.38|3551.38|3550.96|3550.96|3551.58|3551.58|3550.96|3550.96|0
1629879430000|2021-08-25 08:17:10|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|0
1629879560000|2021-08-25 08:19:20|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|0
1629879580000|2021-08-25 08:19:40|3551.75|3551.75|3550.87|3550.87|3551.75|3551.75|3550.87|3550.87|0
1629879590000|2021-08-25 08:19:50|3550.77|3550.77|3550.44|3550.44|3550.77|3550.77|3550.44|3550.44|0
1629879600000|2021-08-25 08:20:00|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|0
1629879650000|2021-08-25 08:20:50|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|3549.77|0
1629879660000|2021-08-25 08:21:00|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|0
1629879700000|2021-08-25 08:21:40|3550.26|3550.26|3549.91|3549.91|3550.26|3550.26|3549.91|3549.91|0
1629879710000|2021-08-25 08:21:50|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|0
1629879720000|2021-08-25 08:22:00|3549.76|3549.76|3549.76|3549.76|3549.76|3549.76|3549.76|3549.76|0
1629879730000|2021-08-25 08:22:10|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|0
1629879780000|2021-08-25 08:23:00|3551.01|3551.01|3551.46|3551.46|3551.46|3551.46|3551.01|3551.01|0
1629879790000|2021-08-25 08:23:10|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|0
1629879800000|2021-08-25 08:23:20|3552.35|3552.35|3552.35|3552.35|3552.35|3552.35|3552.35|3552.35|0
1629879840000|2021-08-25 08:24:00|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|0
1629879850000|2021-08-25 08:24:10|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|0
1629879860000|2021-08-25 08:24:20|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|0
1629879900000|2021-08-25 08:25:00|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|3552.59|0
1629879910000|2021-08-25 08:25:10|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|0
1629879940000|2021-08-25 08:25:40|3552.27|3552.27|3552.08|3552.08|3552.27|3552.27|3552.08|3552.08|0
1629879950000|2021-08-25 08:25:50|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|0
1629879970000|2021-08-25 08:26:10|3551.75|3551.75|3551.53|3551.53|3551.75|3551.75|3551.53|3551.53|0
1629880000000|2021-08-25 08:26:40|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|0
1629880030000|2021-08-25 08:27:10|3551.87|3551.87|3551.65|3551.65|3551.87|3551.87|3551.65|3551.65|0
1629880040000|2021-08-25 08:27:20|3551.45|3551.45|3551.01|3551.01|3551.45|3551.45|3551.01|3551.01|0
1629880050000|2021-08-25 08:27:30|3551.23|3551.23|3551.03|3551.03|3551.23|3551.23|3551.03|3551.03|0
1629880130000|2021-08-25 08:28:50|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|0
1629880160000|2021-08-25 08:29:20|3551.71|3551.71|3552.22|3552.22|3552.22|3552.22|3551.71|3551.71|0
1629880220000|2021-08-25 08:30:20|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|0
1629880260000|2021-08-25 08:31:00|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|0
1629880270000|2021-08-25 08:31:10|3551.98|3551.98|3551.76|3551.76|3551.98|3551.98|3551.76|3551.76|0
1629880280000|2021-08-25 08:31:20|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|0
1629880350000|2021-08-25 08:32:30|3551.34|3551.34|3550.79|3550.79|3551.34|3551.34|3550.79|3550.79|0
1629880430000|2021-08-25 08:33:50|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|0
1629880450000|2021-08-25 08:34:10|3550.38|3550.38|3549.98|3549.98|3550.38|3550.38|3549.98|3549.98|0
1629880460000|2021-08-25 08:34:20|3549.88|3549.88|3549.43|3549.43|3549.88|3549.88|3549.43|3549.43|0
1629880500000|2021-08-25 08:35:00|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|0
1629880540000|2021-08-25 08:35:40|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|0
1629880570000|2021-08-25 08:36:10|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|0
1629880580000|2021-08-25 08:36:20|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|0
1629880600000|2021-08-25 08:36:40|3549.04|3549.04|3548.92|3548.92|3549.04|3549.04|3548.69|3548.69|0
1629880620000|2021-08-25 08:37:00|3548.82|3548.82|3548.72|3548.72|3549.11|3549.11|3548.42|3548.42|0
1629880630000|2021-08-25 08:37:10|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|0
1629880660000|2021-08-25 08:37:40|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|0
1629880680000|2021-08-25 08:38:00|3548.27|3548.27|3548.17|3548.17|3548.27|3548.27|3548.17|3548.17|0
1629880690000|2021-08-25 08:38:10|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|0
1629880700000|2021-08-25 08:38:20|3547.6|3547.6|3547.03|3547.03|3547.6|3547.6|3547.03|3547.03|0
1629880710000|2021-08-25 08:38:30|3546.81|3546.81|3546.58|3546.58|3546.81|3546.81|3546.47|3546.47|0
1629880740000|2021-08-25 08:39:00|3546.38|3546.38|3546.29|3546.29|3546.38|3546.38|3546.18|3546.18|0
1629880770000|2021-08-25 08:39:30|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|0
1629880830000|2021-08-25 08:40:30|3546.79|3546.79|3546.9|3546.9|3546.9|3546.9|3546.79|3546.79|0
1629880890000|2021-08-25 08:41:30|3547.1|3547.1|3547.32|3547.32|3547.32|3547.32|3547.1|3547.1|0
1629880900000|2021-08-25 08:41:40|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|0
1629880940000|2021-08-25 08:42:20|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|0
1629880960000|2021-08-25 08:42:40|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|0
1629880980000|2021-08-25 08:43:00|3548.8|3548.8|3548.91|3548.91|3548.91|3548.91|3548.8|3548.8|0
1629881000000|2021-08-25 08:43:20|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|0
1629881070000|2021-08-25 08:44:30|3548.92|3548.92|3549.02|3549.02|3549.02|3549.02|3548.92|3548.92|0
1629881110000|2021-08-25 08:45:10|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|0
1629881190000|2021-08-25 08:46:30|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|0
1629881200000|2021-08-25 08:46:40|3548.82|3548.82|3548.59|3548.59|3548.82|3548.82|3548.59|3548.59|0
1629881210000|2021-08-25 08:46:50|3548.4|3548.4|3547.73|3547.73|3548.4|3548.4|3547.73|3547.73|0
1629881280000|2021-08-25 08:48:00|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|0
1629881290000|2021-08-25 08:48:10|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|0
1629881400000|2021-08-25 08:50:00|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|0
1629881410000|2021-08-25 08:50:10|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|0
1629881420000|2021-08-25 08:50:20|3548.8|3548.8|3548.58|3548.58|3548.8|3548.8|3548.58|3548.58|0
1629881440000|2021-08-25 08:50:40|3548.8|3548.8|3548.58|3548.58|3548.8|3548.8|3548.58|3548.58|0
1629881460000|2021-08-25 08:51:00|3548.35|3548.35|3548.13|3548.13|3548.35|3548.35|3548.13|3548.13|0
1629881470000|2021-08-25 08:51:10|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|0
1629881480000|2021-08-25 08:51:20|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|0
1629881520000|2021-08-25 08:52:00|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|0
1629881530000|2021-08-25 08:52:10|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|0
1629881590000|2021-08-25 08:53:10|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|0
1629881600000|2021-08-25 08:53:20|3548.16|3548.16|3547.96|3547.96|3548.16|3548.16|3547.96|3547.96|0
1629881630000|2021-08-25 08:53:50|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|0
1629881640000|2021-08-25 08:54:00|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|0
1629881650000|2021-08-25 08:54:10|3548.59|3548.59|3548.7|3548.7|3548.7|3548.7|3548.48|3548.48|0
1629881660000|2021-08-25 08:54:20|3548.9|3548.9|3549.12|3549.12|3549.12|3549.12|3548.9|3548.9|0
1629881690000|2021-08-25 08:54:50|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|0
1629881700000|2021-08-25 08:55:00|3549.52|3549.52|3549.87|3549.87|3549.87|3549.87|3549.52|3549.52|0
1629881760000|2021-08-25 08:56:00|3550.21|3550.21|3551.25|3551.25|3551.25|3551.25|3550.21|3550.21|0
1629881790000|2021-08-25 08:56:30|3551.03|3551.03|3551.25|3551.25|3551.25|3551.25|3551.03|3551.03|0
1629881880000|2021-08-25 08:58:00|3551.58|3551.58|3551.36|3551.36|3551.58|3551.58|3551.36|3551.36|0
1629881890000|2021-08-25 08:58:10|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|0
1629881930000|2021-08-25 08:58:50|3550.92|3550.92|3550.52|3550.52|3550.92|3550.92|3550.52|3550.52|0
1629881990000|2021-08-25 08:59:50|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|0
1629882010000|2021-08-25 09:00:10|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|0
1629882020000|2021-08-25 09:00:20|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|0
1629882050000|2021-08-25 09:00:50|3549.36|3549.36|3549.58|3549.58|3549.58|3549.58|3549.36|3549.36|0
1629882110000|2021-08-25 09:01:50|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|0
1629882120000|2021-08-25 09:02:00|3550.2|3550.2|3550.49|3550.49|3550.49|3550.49|3550.2|3550.2|0
1629882130000|2021-08-25 09:02:10|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|0
1629882180000|2021-08-25 09:03:00|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|0
1629882210000|2021-08-25 09:03:30|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|0
1629882240000|2021-08-25 09:04:00|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|0
1629882250000|2021-08-25 09:04:10|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|0
1629882260000|2021-08-25 09:04:20|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|0
1629882300000|2021-08-25 09:05:00|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|0
1629882510000|2021-08-25 09:08:30|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|0
1629882520000|2021-08-25 09:08:40|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|0
1629882540000|2021-08-25 09:09:00|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|0
1629882590000|2021-08-25 09:09:50|3551.59|3551.59|3551.59|3551.59|3551.59|3551.59|3551.59|3551.59|0
1629882600000|2021-08-25 09:10:00|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|0
1629882700000|2021-08-25 09:11:40|3551.27|3551.27|3551.27|3551.27|3551.27|3551.27|3551.27|3551.27|0
1629882730000|2021-08-25 09:12:10|3551.49|3551.49|3552.18|3552.18|3552.18|3552.18|3551.49|3551.49|0
1629882760000|2021-08-25 09:12:40|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|0
1629882810000|2021-08-25 09:13:30|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|0
1629882860000|2021-08-25 09:14:20|3553.2|3553.2|3552.9|3552.9|3553.2|3553.2|3552.9|3552.9|0
1629882930000|2021-08-25 09:15:30|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|0
1629882980000|2021-08-25 09:16:20|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|0
1629883000000|2021-08-25 09:16:40|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|0
1629883030000|2021-08-25 09:17:10|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|0
1629883040000|2021-08-25 09:17:20|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|0
1629883050000|2021-08-25 09:17:30|3551.54|3551.54|3551.31|3551.31|3551.54|3551.54|3551.31|3551.31|0
1629883090000|2021-08-25 09:18:10|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|0
1629883130000|2021-08-25 09:18:50|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|0
1629883150000|2021-08-25 09:19:10|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|0
1629883170000|2021-08-25 09:19:30|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|0
1629883200000|2021-08-25 09:20:00|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|0
1629883230000|2021-08-25 09:20:30|3550.71|3550.71|3550.51|3550.51|3550.71|3550.71|3550.51|3550.51|0
1629883280000|2021-08-25 09:21:20|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|0
1629883330000|2021-08-25 09:22:10|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|0
1629883400000|2021-08-25 09:23:20|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|3551.05|0
1629883430000|2021-08-25 09:23:50|3551.27|3551.27|3551.05|3551.05|3551.27|3551.27|3551.05|3551.05|0
1629883440000|2021-08-25 09:24:00|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|0
1629883490000|2021-08-25 09:24:50|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|0
1629883500000|2021-08-25 09:25:00|3550.85|3550.85|3550.65|3550.65|3550.85|3550.85|3550.65|3550.65|0
1629883510000|2021-08-25 09:25:10|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|3550.55|0
1629883530000|2021-08-25 09:25:30|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|0
1629883540000|2021-08-25 09:25:40|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|0
1629883560000|2021-08-25 09:26:00|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|0
1629883610000|2021-08-25 09:26:50|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|0
1629883650000|2021-08-25 09:27:30|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|0
1629883690000|2021-08-25 09:28:10|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|0
1629883700000|2021-08-25 09:28:20|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|0
1629883720000|2021-08-25 09:28:40|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|0
1629883730000|2021-08-25 09:28:50|3549.78|3549.78|3550|3550|3550|3550|3549.78|3549.78|0
1629883760000|2021-08-25 09:29:20|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|0
1629883770000|2021-08-25 09:29:30|3549.33|3549.33|3549.56|3549.56|3549.56|3549.56|3549.33|3549.33|0
1629883780000|2021-08-25 09:29:40|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|0
1629883890000|2021-08-25 09:31:30|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|3550.01|0
1629883910000|2021-08-25 09:31:50|3550.3|3550.3|3550.4|3550.4|3550.4|3550.4|3550.3|3550.3|0
1629883960000|2021-08-25 09:32:40|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|0
1629884110000|2021-08-25 09:35:10|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|0
1629884140000|2021-08-25 09:35:40|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|3550.83|0
1629884170000|2021-08-25 09:36:10|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|0
1629884200000|2021-08-25 09:36:40|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|0
1629884240000|2021-08-25 09:37:20|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1629884250000|2021-08-25 09:37:30|3551.78|3551.78|3552|3552|3552|3552|3551.78|3551.78|0
1629884290000|2021-08-25 09:38:10|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|3552.23|0
1629884300000|2021-08-25 09:38:20|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|3553.27|0
1629884310000|2021-08-25 09:38:30|3553.96|3553.96|3553.61|3553.61|3554.99|3554.99|3553.27|3553.27|0
1629884340000|2021-08-25 09:39:00|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|3553.84|0
1629884360000|2021-08-25 09:39:20|3554.19|3554.19|3555.08|3555.08|3555.08|3555.08|3554.19|3554.19|0
1629884370000|2021-08-25 09:39:30|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|0
1629884390000|2021-08-25 09:39:50|3554.05|3554.05|3553.82|3553.82|3554.05|3554.05|3553.82|3553.82|0
1629884400000|2021-08-25 09:40:00|3553.6|3553.6|3553.49|3553.49|3553.6|3553.6|3553.49|3553.49|0
1629884410000|2021-08-25 09:40:10|3552.94|3552.94|3553.05|3553.05|3553.05|3553.05|3552.94|3552.94|0
1629884430000|2021-08-25 09:40:30|3552.71|3552.71|3552.71|3552.71|3552.71|3552.71|3552.71|3552.71|0
1629884450000|2021-08-25 09:40:50|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|0
1629884460000|2021-08-25 09:41:00|3551.79|3551.79|3551|3551|3551.79|3551.79|3551|3551|0
1629884470000|2021-08-25 09:41:10|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|0
1629884520000|2021-08-25 09:42:00|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|0
1629884600000|2021-08-25 09:43:20|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|0
1629884610000|2021-08-25 09:43:30|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|0
1629884620000|2021-08-25 09:43:40|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|0
1629884630000|2021-08-25 09:43:50|3550|3550|3550|3550|3550|3550|3550|3550|0
1629884650000|2021-08-25 09:44:10|3549.8|3549.8|3549.25|3549.25|3549.8|3549.8|3549.25|3549.25|0
1629884680000|2021-08-25 09:44:40|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|0
1629884700000|2021-08-25 09:45:00|3548.6|3548.6|3547.95|3547.95|3548.6|3548.6|3547.95|3547.95|0
1629884710000|2021-08-25 09:45:10|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|0
1629884720000|2021-08-25 09:45:20|3547.51|3547.51|3547.41|3547.41|3547.51|3547.51|3547.41|3547.41|0
1629884740000|2021-08-25 09:45:40|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|0
1629884760000|2021-08-25 09:46:00|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|0
1629884820000|2021-08-25 09:47:00|3547.42|3547.42|3547.65|3547.65|3547.75|3547.75|3547.42|3547.42|0
1629884850000|2021-08-25 09:47:30|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|0
1629884870000|2021-08-25 09:47:50|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|0
1629884880000|2021-08-25 09:48:00|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|0
1629884890000|2021-08-25 09:48:10|3545.36|3545.36|3545.36|3545.36|3545.36|3545.36|3545.36|3545.36|0
1629884970000|2021-08-25 09:49:30|3543.97|3543.97|3543.97|3543.97|3543.97|3543.97|3543.97|3543.97|0
1629884980000|2021-08-25 09:49:40|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|0
1629885050000|2021-08-25 09:50:50|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|0
1629885060000|2021-08-25 09:51:00|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|0
1629885080000|2021-08-25 09:51:20|3544.67|3544.67|3544.67|3544.67|3544.9|3544.9|3544.67|3544.67|0
1629885090000|2021-08-25 09:51:30|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|0
1629885110000|2021-08-25 09:51:50|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|0
1629885120000|2021-08-25 09:52:00|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|0
1629885130000|2021-08-25 09:52:10|3544.66|3544.66|3544.76|3544.76|3544.76|3544.76|3544.66|3544.66|0
1629885180000|2021-08-25 09:53:00|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|0
1629885200000|2021-08-25 09:53:20|3545.19|3545.19|3544.96|3544.96|3545.19|3545.19|3544.96|3544.96|0
1629885230000|2021-08-25 09:53:50|3544.52|3544.52|3544.02|3544.02|3544.52|3544.52|3544.02|3544.02|0
1629885240000|2021-08-25 09:54:00|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|3543.82|0
1629885260000|2021-08-25 09:54:20|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|0
1629885300000|2021-08-25 09:55:00|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|0
1629885340000|2021-08-25 09:55:40|3544.17|3544.17|3543.94|3543.94|3544.17|3544.17|3543.94|3543.94|0
1629885360000|2021-08-25 09:56:00|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|0
1629885430000|2021-08-25 09:57:10|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|0
1629885450000|2021-08-25 09:57:30|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|0
1629885470000|2021-08-25 09:57:50|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|0
1629885480000|2021-08-25 09:58:00|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|0
1629885520000|2021-08-25 09:58:40|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|0
1629885550000|2021-08-25 09:59:10|3543.68|3543.68|3543.61|3543.61|3543.91|3543.91|3543.61|3543.61|0
1629885580000|2021-08-25 09:59:40|3543.71|3543.71|3543.91|3543.91|3543.91|3543.91|3543.71|3543.71|0
1629885590000|2021-08-25 09:59:50|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|0
1629885600000|2021-08-25 10:00:00|3543.6|3543.6|3542.58|3542.58|3543.6|3543.6|3542.58|3542.58|0
1629885610000|2021-08-25 10:00:10|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|0
1629885660000|2021-08-25 10:01:00|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|0
1629885680000|2021-08-25 10:01:20|3542.81|3542.81|3542.81|3542.81|3542.81|3542.81|3542.81|3542.81|0
1629885710000|2021-08-25 10:01:50|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|0
1629885730000|2021-08-25 10:02:10|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|0
1629885750000|2021-08-25 10:02:30|3543.16|3543.16|3543.16|3543.16|3543.16|3543.16|3543.16|3543.16|0
1629885760000|2021-08-25 10:02:40|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|0
1629885810000|2021-08-25 10:03:30|3543.16|3543.16|3543.26|3543.26|3543.26|3543.26|3543.16|3543.16|0
1629885830000|2021-08-25 10:03:50|3543.06|3543.06|3542.96|3542.96|3543.06|3543.06|3542.96|3542.96|0
1629885840000|2021-08-25 10:04:00|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|0
1629885870000|2021-08-25 10:04:30|3542.57|3542.57|3542.57|3542.57|3542.57|3542.57|3542.57|3542.57|0
1629885890000|2021-08-25 10:04:50|3542.12|3542.12|3542.12|3542.12|3542.12|3542.12|3542.12|3542.12|0
1629885910000|2021-08-25 10:05:10|3542.32|3542.32|3542.22|3542.22|3542.32|3542.32|3542.22|3542.22|0
1629885930000|2021-08-25 10:05:30|3542.57|3542.57|3542.57|3542.57|3542.57|3542.57|3542.57|3542.57|0
1629885940000|2021-08-25 10:05:40|3542.79|3542.79|3542.69|3542.69|3542.79|3542.79|3542.69|3542.69|0
1629885950000|2021-08-25 10:05:50|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|0
1629886000000|2021-08-25 10:06:40|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|0
1629886010000|2021-08-25 10:06:50|3542.83|3542.83|3542.61|3542.61|3542.83|3542.83|3542.61|3542.61|0
1629886020000|2021-08-25 10:07:00|3542.39|3542.39|3542.28|3542.28|3542.39|3542.39|3542.28|3542.28|0
1629886030000|2021-08-25 10:07:10|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|0
1629886040000|2021-08-25 10:07:20|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|0
1629886120000|2021-08-25 10:08:40|3542.62|3542.62|3542.43|3542.43|3542.62|3542.62|3542.43|3542.43|0
1629886130000|2021-08-25 10:08:50|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|0
1629886150000|2021-08-25 10:09:10|3542.55|3542.55|3542.21|3542.21|3542.55|3542.55|3542.21|3542.21|0
1629886160000|2021-08-25 10:09:20|3542.3|3542.3|3542.11|3542.11|3542.3|3542.3|3542.11|3542.11|0
1629886170000|2021-08-25 10:09:30|3541.76|3541.76|3541.76|3541.76|3541.76|3541.76|3541.76|3541.76|0
1629886180000|2021-08-25 10:09:40|3541.56|3541.56|3541.11|3541.11|3541.56|3541.56|3540.88|3540.88|0
1629886230000|2021-08-25 10:10:30|3541.21|3541.21|3541.01|3541.01|3541.21|3541.21|3541.01|3541.01|0
1629886280000|2021-08-25 10:11:20|3540.91|3540.91|3540.46|3540.46|3540.91|3540.91|3540.46|3540.46|0
1629886290000|2021-08-25 10:11:30|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|0
1629886300000|2021-08-25 10:11:40|3540.13|3540.13|3540.13|3540.13|3540.13|3540.13|3540.13|3540.13|0
1629886330000|2021-08-25 10:12:10|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|0
1629886350000|2021-08-25 10:12:30|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|0
1629886370000|2021-08-25 10:12:50|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|0
1629886400000|2021-08-25 10:13:20|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|0
1629886430000|2021-08-25 10:13:50|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|0
1629886480000|2021-08-25 10:14:40|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|0
1629886520000|2021-08-25 10:15:20|3539.33|3539.33|3539.33|3539.33|3539.33|3539.33|3539.33|3539.33|0
1629886530000|2021-08-25 10:15:30|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|0
1629886540000|2021-08-25 10:15:40|3539.95|3539.95|3540.06|3540.06|3540.06|3540.06|3539.95|3539.95|0
1629886550000|2021-08-25 10:15:50|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|0
1629886610000|2021-08-25 10:16:50|3540.74|3540.74|3540.51|3540.51|3540.74|3540.74|3540.51|3540.51|0
1629886760000|2021-08-25 10:19:20|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|0
1629886890000|2021-08-25 10:21:30|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|0
1629886960000|2021-08-25 10:22:40|3541.45|3541.45|3541.67|3541.67|3541.67|3541.67|3541.45|3541.45|0
1629886970000|2021-08-25 10:22:50|3541.87|3541.87|3543.55|3543.55|3543.55|3543.55|3541.87|3541.87|0
1629887020000|2021-08-25 10:23:40|3543.45|3543.45|3543.36|3543.36|3543.45|3543.45|3543.36|3543.36|0
1629887030000|2021-08-25 10:23:50|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|0
1629887050000|2021-08-25 10:24:10|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|0
1629887130000|2021-08-25 10:25:30|3543.44|3543.44|3543.33|3543.33|3543.44|3543.44|3543.33|3543.33|0
1629887140000|2021-08-25 10:25:40|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|0
1629887160000|2021-08-25 10:26:00|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|0
1629887180000|2021-08-25 10:26:20|3543.3|3543.3|3543.41|3543.41|3543.41|3543.41|3543.3|3543.3|0
1629887200000|2021-08-25 10:26:40|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|0
1629887240000|2021-08-25 10:27:20|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|0
1629887270000|2021-08-25 10:27:50|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|3543.19|0
1629887280000|2021-08-25 10:28:00|3543.09|3543.09|3542.89|3542.89|3543.09|3543.09|3542.89|3542.89|0
1629887300000|2021-08-25 10:28:20|3542.67|3542.67|3542.67|3542.67|3542.67|3542.67|3542.67|3542.67|0
1629887310000|2021-08-25 10:28:30|3543.36|3543.36|3543.36|3543.36|3543.36|3543.36|3543.36|3543.36|0
1629887340000|2021-08-25 10:29:00|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|0
1629887360000|2021-08-25 10:29:20|3542.79|3542.79|3542.56|3542.56|3542.79|3542.79|3542.56|3542.56|0
1629887390000|2021-08-25 10:29:50|3542.34|3542.34|3541.37|3541.37|3542.34|3542.34|3541.37|3541.37|0
1629887400000|2021-08-25 10:30:00|3541.7|3541.7|3541.92|3541.92|3541.92|3541.92|3541.5|3541.5|0
1629887490000|2021-08-25 10:31:30|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|0
1629887510000|2021-08-25 10:31:50|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|3542.02|0
1629887550000|2021-08-25 10:32:30|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|0
1629887620000|2021-08-25 10:33:40|3542.24|3542.24|3542.35|3542.35|3542.35|3542.35|3542.24|3542.24|0
1629887670000|2021-08-25 10:34:30|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|0
1629887710000|2021-08-25 10:35:10|3542.03|3542.03|3541.73|3541.73|3542.03|3542.03|3541.73|3541.73|0
1629887730000|2021-08-25 10:35:30|3541.53|3541.53|3541.53|3541.53|3541.53|3541.53|3541.53|3541.53|0
1629887760000|2021-08-25 10:36:00|3541.2|3541.2|3540.98|3540.98|3541.2|3541.2|3540.98|3540.98|0
1629887810000|2021-08-25 10:36:50|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|0
1629887820000|2021-08-25 10:37:00|3540.51|3540.51|3540.4|3540.4|3540.51|3540.51|3540.4|3540.4|0
1629887870000|2021-08-25 10:37:50|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|0
1629887880000|2021-08-25 10:38:00|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|0
1629887930000|2021-08-25 10:38:50|3539.64|3539.64|3540.23|3540.23|3540.23|3540.23|3539.64|3539.64|0
1629887940000|2021-08-25 10:39:00|3540.13|3540.13|3540.04|3540.04|3540.13|3540.13|3540.04|3540.04|0
1629887970000|2021-08-25 10:39:30|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|0
1629887980000|2021-08-25 10:39:40|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|0
1629888000000|2021-08-25 10:40:00|3540.36|3540.36|3540.55|3540.55|3540.55|3540.55|3540.36|3540.36|0
1629888050000|2021-08-25 10:40:50|3540.66|3540.66|3540.77|3540.77|3540.77|3540.77|3540.66|3540.66|0
1629888090000|2021-08-25 10:41:30|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|0
1629888130000|2021-08-25 10:42:10|3541.57|3541.57|3541.23|3541.23|3541.57|3541.57|3541.23|3541.23|0
1629888140000|2021-08-25 10:42:20|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|0
1629888180000|2021-08-25 10:43:00|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|0
1629888200000|2021-08-25 10:43:20|3541.29|3541.29|3541.09|3541.09|3541.29|3541.29|3541.09|3541.09|0
1629888230000|2021-08-25 10:43:50|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|0
1629888260000|2021-08-25 10:44:20|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|0
1629888270000|2021-08-25 10:44:30|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|0
1629888300000|2021-08-25 10:45:00|3539.61|3539.61|3539.38|3539.38|3539.61|3539.61|3539.38|3539.38|0
1629888350000|2021-08-25 10:45:50|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|0
1629888420000|2021-08-25 10:47:00|3539.88|3539.88|3539.64|3539.64|3539.98|3539.98|3539.64|3539.64|0
1629888470000|2021-08-25 10:47:50|3539.44|3539.44|3540.13|3540.13|3540.13|3540.13|3539.44|3539.44|0
1629888480000|2021-08-25 10:48:00|3540.23|3540.23|3539.19|3539.19|3540.23|3540.23|3539.19|3539.19|0
1629888510000|2021-08-25 10:48:30|3539.88|3539.88|3540.23|3540.23|3540.23|3540.23|3539.88|3539.88|0
1629888570000|2021-08-25 10:49:30|3540.33|3540.33|3540.13|3540.13|3540.33|3540.33|3540.13|3540.13|0
1629888600000|2021-08-25 10:50:00|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|0
1629888700000|2021-08-25 10:51:40|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|0
1629888720000|2021-08-25 10:52:00|3540.58|3540.58|3540.93|3540.93|3540.93|3540.93|3540.58|3540.58|0
1629888730000|2021-08-25 10:52:10|3540.58|3540.58|3540.19|3540.19|3540.58|3540.58|3540.19|3540.19|0
1629888800000|2021-08-25 10:53:20|3540.39|3540.39|3541.08|3541.08|3541.08|3541.08|3540.39|3540.39|0
1629888890000|2021-08-25 10:54:50|3540.86|3540.86|3541.89|3541.89|3541.89|3541.89|3540.86|3540.86|0
1629888900000|2021-08-25 10:55:00|3542.12|3542.12|3541.92|3541.92|3542.12|3542.12|3541.92|3541.92|0
1629888910000|2021-08-25 10:55:10|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|0
1629888940000|2021-08-25 10:55:40|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|3542.37|0
1629888960000|2021-08-25 10:56:00|3542.07|3542.07|3542.07|3542.07|3542.07|3542.07|3542.07|3542.07|0
1629888980000|2021-08-25 10:56:20|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|0
1629889030000|2021-08-25 10:57:10|3542.07|3542.07|3542.07|3542.07|3542.07|3542.07|3542.07|3542.07|0
1629889070000|2021-08-25 10:57:50|3541.84|3541.84|3541.84|3541.84|3541.84|3541.84|3541.84|3541.84|0
1629889100000|2021-08-25 10:58:20|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|0
1629889120000|2021-08-25 10:58:40|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|0
1629889130000|2021-08-25 10:58:50|3542.61|3542.61|3543.1|3543.1|3543.1|3543.1|3542.61|3542.61|0
1629889140000|2021-08-25 10:59:00|3543.5|3543.5|3543.5|3543.5|3543.5|3543.5|3543.5|3543.5|0
1629889190000|2021-08-25 10:59:50|3543.85|3543.85|3544.19|3544.19|3544.19|3544.19|3543.85|3543.85|0
1629889210000|2021-08-25 11:00:10|3543.5|3543.5|3543.16|3543.16|3543.5|3543.5|3543.16|3543.16|0
1629889260000|2021-08-25 11:01:00|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|0
1629889320000|2021-08-25 11:02:00|3543.38|3543.38|3543.38|3543.38|3543.6|3543.6|3543.38|3543.38|0
1629889340000|2021-08-25 11:02:20|3543.16|3543.16|3543.05|3543.05|3543.16|3543.16|3543.05|3543.05|0
1629889370000|2021-08-25 11:02:50|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|3542.83|0
1629889380000|2021-08-25 11:03:00|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|0
1629889460000|2021-08-25 11:04:20|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|0
1629889500000|2021-08-25 11:05:00|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|0
1629889520000|2021-08-25 11:05:20|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|0
1629889550000|2021-08-25 11:05:50|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|0
1629889590000|2021-08-25 11:06:30|3541.69|3541.69|3541.25|3541.25|3541.69|3541.69|3541.25|3541.25|0
1629889600000|2021-08-25 11:06:40|3539.87|3539.87|3539.64|3539.64|3539.87|3539.87|3539.64|3539.64|0
1629889610000|2021-08-25 11:06:50|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|0
1629889680000|2021-08-25 11:08:00|3539.32|3539.32|3538.88|3538.88|3539.32|3539.32|3538.88|3538.88|0
1629889700000|2021-08-25 11:08:20|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|0
1629889710000|2021-08-25 11:08:30|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|0
1629889760000|2021-08-25 11:09:20|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|0
1629889800000|2021-08-25 11:10:00|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|0
1629889820000|2021-08-25 11:10:20|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|3538.27|0
1629889890000|2021-08-25 11:11:30|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|0
1629889910000|2021-08-25 11:11:50|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|0
1629889920000|2021-08-25 11:12:00|3538.29|3538.29|3537.94|3537.94|3538.29|3538.29|3537.94|3537.94|0
1629889940000|2021-08-25 11:12:20|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|0
1629889950000|2021-08-25 11:12:30|3537.14|3537.14|3537.03|3537.03|3537.14|3537.14|3537.03|3537.03|0
1629889960000|2021-08-25 11:12:40|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|0
1629889980000|2021-08-25 11:13:00|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|0
1629890010000|2021-08-25 11:13:30|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|0
1629890030000|2021-08-25 11:13:50|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|0
1629890040000|2021-08-25 11:14:00|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|0
1629890060000|2021-08-25 11:14:20|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|0
1629890080000|2021-08-25 11:14:40|3536.82|3536.82|3535.9|3535.9|3536.82|3536.82|3535.9|3535.9|0
1629890090000|2021-08-25 11:14:50|3535.67|3535.67|3535.44|3535.44|3535.67|3535.67|3535.44|3535.44|0
1629890100000|2021-08-25 11:15:00|3535.64|3535.64|3535.44|3535.44|3535.64|3535.64|3535.44|3535.44|0
1629890110000|2021-08-25 11:15:10|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|3535.1|0
1629890120000|2021-08-25 11:15:20|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|0
1629890130000|2021-08-25 11:15:30|3534.24|3534.24|3534.24|3534.24|3534.24|3534.24|3534.24|3534.24|0
1629890160000|2021-08-25 11:16:00|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|0
1629890190000|2021-08-25 11:16:30|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|3534.12|0
1629890200000|2021-08-25 11:16:40|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|0
1629890220000|2021-08-25 11:17:00|3534.43|3534.43|3534.53|3534.53|3534.53|3534.53|3534.43|3534.43|0
1629890230000|2021-08-25 11:17:10|3534.31|3534.31|3533.86|3533.86|3534.31|3534.31|3533.86|3533.86|0
1629890250000|2021-08-25 11:17:30|3533.53|3533.53|3532.84|3532.84|3533.53|3533.53|3532.84|3532.84|0
1629890300000|2021-08-25 11:18:20|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|0
1629890310000|2021-08-25 11:18:30|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|0
1629890340000|2021-08-25 11:19:00|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|0
1629890350000|2021-08-25 11:19:10|3533.35|3533.35|3533.35|3533.35|3533.35|3533.35|3533.35|3533.35|0
1629890360000|2021-08-25 11:19:20|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|0
1629890370000|2021-08-25 11:19:30|3533.65|3533.65|3533.45|3533.45|3533.65|3533.65|3533.45|3533.45|0
1629890390000|2021-08-25 11:19:50|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|0
1629890400000|2021-08-25 11:20:00|3532.95|3532.95|3532.84|3532.84|3532.95|3532.95|3532.84|3532.84|0
1629890420000|2021-08-25 11:20:20|3532.5|3532.5|3532.72|3532.72|3532.72|3532.72|3532.5|3532.5|0
1629890430000|2021-08-25 11:20:30|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|0
1629890460000|2021-08-25 11:21:00|3532.26|3532.26|3532.15|3532.15|3532.26|3532.26|3532.15|3532.15|0
1629890470000|2021-08-25 11:21:10|3531.81|3531.81|3531.59|3531.59|3531.81|3531.81|3531.59|3531.59|0
1629890490000|2021-08-25 11:21:30|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|0
1629890500000|2021-08-25 11:21:40|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|0
1629890520000|2021-08-25 11:22:00|3532.18|3532.18|3531.95|3531.95|3532.18|3532.18|3531.84|3531.84|0
1629890540000|2021-08-25 11:22:20|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|0
1629890550000|2021-08-25 11:22:30|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|0
1629890560000|2021-08-25 11:22:40|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|3532.19|0
1629890590000|2021-08-25 11:23:10|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|0
1629890600000|2021-08-25 11:23:20|3532.07|3532.07|3532.18|3532.18|3532.18|3532.18|3532.07|3532.07|0
1629890610000|2021-08-25 11:23:30|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|0
1629890640000|2021-08-25 11:24:00|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|0
1629890650000|2021-08-25 11:24:10|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|0
1629890660000|2021-08-25 11:24:20|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|0
1629890700000|2021-08-25 11:25:00|3531.96|3531.96|3531.89|3531.89|3531.96|3531.96|3531.66|3531.66|0
1629890740000|2021-08-25 11:25:40|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|0
1629890770000|2021-08-25 11:26:10|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1629890780000|2021-08-25 11:26:20|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|0
1629890820000|2021-08-25 11:27:00|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|0
1629890870000|2021-08-25 11:27:50|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|0
1629890950000|2021-08-25 11:29:10|3532.47|3532.47|3532.27|3532.27|3532.47|3532.47|3532.27|3532.27|0
1629890960000|2021-08-25 11:29:20|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|0
1629890990000|2021-08-25 11:29:50|3531.94|3531.94|3531.83|3531.83|3531.94|3531.94|3531.83|3531.83|0
1629891000000|2021-08-25 11:30:00|3531.63|3531.63|3531.63|3531.63|3531.63|3531.63|3531.63|3531.63|0
1629891010000|2021-08-25 11:30:10|3531.41|3531.41|3531.12|3531.12|3531.41|3531.41|3531.12|3531.12|0
1629891040000|2021-08-25 11:30:40|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|0
1629891070000|2021-08-25 11:31:10|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|0
1629891080000|2021-08-25 11:31:20|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|0
1629891090000|2021-08-25 11:31:30|3530.28|3530.28|3529.61|3529.61|3530.28|3530.28|3529.61|3529.61|0
1629891100000|2021-08-25 11:31:40|3529.39|3529.39|3528.7|3528.7|3529.39|3529.39|3528.7|3528.7|0
1629891110000|2021-08-25 11:31:50|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|0
1629891150000|2021-08-25 11:32:30|3528.38|3528.38|3528.61|3528.61|3528.61|3528.61|3528.38|3528.38|0
1629891170000|2021-08-25 11:32:50|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|0
1629891200000|2021-08-25 11:33:20|3528.72|3528.72|3529.06|3529.06|3529.06|3529.06|3528.72|3528.72|0
1629891250000|2021-08-25 11:34:10|3528.97|3528.97|3529.07|3529.07|3529.17|3529.17|3528.97|3528.97|0
1629891300000|2021-08-25 11:35:00|3528.84|3528.84|3528.7|3528.7|3529.14|3529.14|3528.7|3528.7|0
1629891350000|2021-08-25 11:35:50|3528|3528|3528.35|3528.35|3528.35|3528.35|3528|3528|0
1629891360000|2021-08-25 11:36:00|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|0
1629891380000|2021-08-25 11:36:20|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|0
1629891440000|2021-08-25 11:37:20|3528.9|3528.9|3528.55|3528.55|3528.9|3528.9|3528.55|3528.55|0
1629891450000|2021-08-25 11:37:30|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|0
1629891470000|2021-08-25 11:37:50|3528.43|3528.43|3528.66|3528.66|3528.66|3528.66|3528.43|3528.43|0
1629891480000|2021-08-25 11:38:00|3528.31|3528.31|3528.66|3528.66|3528.66|3528.66|3528.31|3528.31|0
1629891530000|2021-08-25 11:38:50|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|0
1629891590000|2021-08-25 11:39:50|3528.85|3528.85|3528.85|3528.85|3528.85|3528.85|3528.85|3528.85|0
1629891600000|2021-08-25 11:40:00|3529.05|3529.05|3528.85|3528.85|3529.05|3529.05|3528.85|3528.85|0
1629891650000|2021-08-25 11:40:50|3528.95|3528.95|3528.75|3528.75|3528.95|3528.95|3528.75|3528.75|0
1629891670000|2021-08-25 11:41:10|3528.95|3528.95|3529.75|3529.75|3529.75|3529.75|3528.95|3528.95|0
1629891680000|2021-08-25 11:41:20|3530.2|3530.2|3530.08|3530.08|3530.42|3530.42|3530.08|3530.08|0
1629891690000|2021-08-25 11:41:30|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|0
1629891700000|2021-08-25 11:41:40|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|0
1629891800000|2021-08-25 11:43:20|3531.71|3531.71|3531.81|3531.81|3531.81|3531.81|3531.71|3531.71|0
1629891900000|2021-08-25 11:45:00|3531.59|3531.59|3531.93|3531.93|3531.93|3531.93|3531.59|3531.59|0
1629891910000|2021-08-25 11:45:10|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|0
1629891940000|2021-08-25 11:45:40|3532.38|3532.38|3532.16|3532.16|3532.38|3532.38|3532.16|3532.16|0
1629891970000|2021-08-25 11:46:10|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|3531.93|0
1629891980000|2021-08-25 11:46:20|3532.28|3532.28|3532.97|3532.97|3532.97|3532.97|3532.28|3532.28|0
1629892010000|2021-08-25 11:46:50|3533.17|3533.17|3533.17|3533.17|3533.17|3533.17|3533.17|3533.17|0
1629892160000|2021-08-25 11:49:20|3533.86|3533.86|3534.9|3534.9|3534.9|3534.9|3533.86|3533.86|0
1629892180000|2021-08-25 11:49:40|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|0
1629892210000|2021-08-25 11:50:10|3535.32|3535.32|3536.02|3536.02|3536.02|3536.02|3535.32|3535.32|0
1629892220000|2021-08-25 11:50:20|3535.67|3535.67|3534.98|3534.98|3535.67|3535.67|3534.98|3534.98|0
1629892230000|2021-08-25 11:50:30|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|0
1629892250000|2021-08-25 11:50:50|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|0
1629892260000|2021-08-25 11:51:00|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|0
1629892300000|2021-08-25 11:51:40|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|0
1629892310000|2021-08-25 11:51:50|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|0
1629892350000|2021-08-25 11:52:30|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|0
1629892370000|2021-08-25 11:52:50|3535.82|3535.82|3536.04|3536.04|3536.04|3536.04|3535.82|3535.82|0
1629892380000|2021-08-25 11:53:00|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|0
1629892420000|2021-08-25 11:53:40|3536.13|3536.13|3536.03|3536.03|3536.13|3536.13|3536.03|3536.03|0
1629892440000|2021-08-25 11:54:00|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|0
1629892460000|2021-08-25 11:54:20|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|0
1629892520000|2021-08-25 11:55:20|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|0
1629892540000|2021-08-25 11:55:40|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|0
1629892550000|2021-08-25 11:55:50|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|0
1629892560000|2021-08-25 11:56:00|3537.02|3537.02|3537.13|3537.13|3537.13|3537.13|3537.02|3537.02|0
1629892570000|2021-08-25 11:56:10|3537.43|3537.43|3537.65|3537.65|3537.65|3537.65|3537.43|3537.43|0
1629892590000|2021-08-25 11:56:30|3537.88|3537.88|3537.85|3537.85|3538.08|3538.08|3537.85|3537.85|0
1629892600000|2021-08-25 11:56:40|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|0
1629892610000|2021-08-25 11:56:50|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|0
1629892630000|2021-08-25 11:57:10|3537.74|3537.74|3537.74|3537.74|3537.74|3537.74|3537.74|3537.74|0
1629892640000|2021-08-25 11:57:20|3537.52|3537.52|3536.85|3536.85|3537.52|3537.52|3536.16|3536.16|0
1629892650000|2021-08-25 11:57:30|3536.63|3536.63|3536.28|3536.28|3536.63|3536.63|3536.28|3536.28|0
1629892680000|2021-08-25 11:58:00|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|0
1629892700000|2021-08-25 11:58:20|3535.95|3535.95|3535.94|3535.94|3535.95|3535.95|3535.73|3535.73|0
1629892730000|2021-08-25 11:58:50|3535.39|3535.39|3535.17|3535.17|3535.39|3535.39|3535.17|3535.17|0
1629892760000|2021-08-25 11:59:20|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|0
1629892790000|2021-08-25 11:59:50|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|0
1629892800000|2021-08-25 12:00:00|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|0
1629892850000|2021-08-25 12:00:50|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|0
1629892860000|2021-08-25 12:01:00|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|0
1629892900000|2021-08-25 12:01:40|3534.76|3534.76|3534.31|3534.31|3534.76|3534.76|3534.31|3534.31|0
1629892920000|2021-08-25 12:02:00|3533.98|3533.98|3533.87|3533.87|3533.98|3533.98|3533.87|3533.87|0
1629892940000|2021-08-25 12:02:20|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|0
1629892950000|2021-08-25 12:02:30|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|0
1629892960000|2021-08-25 12:02:40|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|0
1629892970000|2021-08-25 12:02:50|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|0
1629892980000|2021-08-25 12:03:00|3533.11|3533.11|3532.91|3532.91|3533.11|3533.11|3532.91|3532.91|0
1629892990000|2021-08-25 12:03:10|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|0
1629893000000|2021-08-25 12:03:20|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|0
1629893010000|2021-08-25 12:03:30|3532.95|3532.95|3532.85|3532.85|3532.95|3532.95|3532.85|3532.85|0
1629893020000|2021-08-25 12:03:40|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|3532.65|0
1629893040000|2021-08-25 12:04:00|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|0
1629893060000|2021-08-25 12:04:20|3532.77|3532.77|3533.47|3533.47|3533.47|3533.47|3532.77|3532.77|0
1629893080000|2021-08-25 12:04:40|3533.12|3533.12|3532.44|3532.44|3533.12|3533.12|3532.44|3532.44|0
1629893090000|2021-08-25 12:04:50|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|0
1629893120000|2021-08-25 12:05:20|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|0
1629893130000|2021-08-25 12:05:30|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|0
1629893140000|2021-08-25 12:05:40|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|0
1629893150000|2021-08-25 12:05:50|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|0
1629893160000|2021-08-25 12:06:00|3531.03|3531.03|3532.24|3532.24|3532.24|3532.24|3531.03|3531.03|0
1629893170000|2021-08-25 12:06:10|3532.35|3532.35|3532.57|3532.57|3532.57|3532.57|3532.35|3532.35|0
1629893200000|2021-08-25 12:06:40|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|0
1629893330000|2021-08-25 12:08:50|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1629893440000|2021-08-25 12:10:40|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|0
1629893470000|2021-08-25 12:11:10|3531.2|3531.2|3531.09|3531.09|3531.2|3531.2|3530.76|3530.76|0
1629893480000|2021-08-25 12:11:20|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|0
1629893490000|2021-08-25 12:11:30|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|0
1629893500000|2021-08-25 12:11:40|3531.09|3531.09|3530.19|3530.19|3531.09|3531.09|3530.19|3530.19|0
1629893560000|2021-08-25 12:12:40|3530.39|3530.39|3530.62|3530.62|3530.62|3530.62|3530.39|3530.39|0
1629893570000|2021-08-25 12:12:50|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|0
1629893590000|2021-08-25 12:13:10|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|0
1629893600000|2021-08-25 12:13:20|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|0
1629893650000|2021-08-25 12:14:10|3530.51|3530.51|3530.4|3530.4|3530.51|3530.51|3530.4|3530.4|0
1629893700000|2021-08-25 12:15:00|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|0
1629893730000|2021-08-25 12:15:30|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|0
1629893760000|2021-08-25 12:16:00|3529.84|3529.84|3530.85|3530.85|3530.85|3530.85|3529.84|3529.84|0
1629893770000|2021-08-25 12:16:10|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|0
1629893820000|2021-08-25 12:17:00|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|0
1629893830000|2021-08-25 12:17:10|3530.97|3530.97|3530.97|3530.97|3530.97|3530.97|3530.97|3530.97|0
1629893960000|2021-08-25 12:19:20|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|0
1629893980000|2021-08-25 12:19:40|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|0
1629894010000|2021-08-25 12:20:10|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|0
1629894030000|2021-08-25 12:20:30|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|0
1629894060000|2021-08-25 12:21:00|3532.01|3532.01|3532.34|3532.34|3532.45|3532.45|3532.01|3532.01|0
1629894080000|2021-08-25 12:21:20|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|0
1629894100000|2021-08-25 12:21:40|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|0
1629894130000|2021-08-25 12:22:10|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|0
1629894170000|2021-08-25 12:22:50|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|0
1629894200000|2021-08-25 12:23:20|3532.71|3532.71|3532.94|3532.94|3532.94|3532.94|3532.71|3532.71|0
1629894250000|2021-08-25 12:24:10|3533.43|3533.43|3532.81|3532.81|3533.43|3533.43|3532.81|3532.81|0
1629894260000|2021-08-25 12:24:20|3532.61|3532.61|3532.21|3532.21|3532.61|3532.61|3532.21|3532.21|0
1629894270000|2021-08-25 12:24:30|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|0
1629894290000|2021-08-25 12:24:50|3532.55|3532.55|3532.66|3532.66|3532.66|3532.66|3532.55|3532.55|0
1629894320000|2021-08-25 12:25:20|3533|3533|3533|3533|3533.23|3533.23|3533|3533|0
1629894370000|2021-08-25 12:26:10|3532.66|3532.66|3533|3533|3533|3533|3532.66|3532.66|0
1629894380000|2021-08-25 12:26:20|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|0
1629894390000|2021-08-25 12:26:30|3532.56|3532.56|3532.63|3532.63|3532.74|3532.74|3532.45|3532.45|0
1629894400000|2021-08-25 12:26:40|3532.19|3532.19|3531.96|3531.96|3532.19|3532.19|3531.96|3531.96|0
1629894410000|2021-08-25 12:26:50|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|0
1629894420000|2021-08-25 12:27:00|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|0
1629894450000|2021-08-25 12:27:30|3531.29|3531.29|3531.62|3531.62|3531.62|3531.62|3531.29|3531.29|0
1629894460000|2021-08-25 12:27:40|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|0
1629894490000|2021-08-25 12:28:10|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|0
1629894510000|2021-08-25 12:28:30|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|0
1629894520000|2021-08-25 12:28:40|3532.18|3532.18|3532.18|3532.18|3532.18|3532.18|3532.18|3532.18|0
1629894530000|2021-08-25 12:28:50|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|0
1629894650000|2021-08-25 12:30:50|3532.31|3532.31|3532.65|3532.65|3532.65|3532.65|3532.31|3532.31|0
1629894660000|2021-08-25 12:31:00|3532.31|3532.31|3532.53|3532.53|3532.53|3532.53|3532.31|3532.31|0
1629894680000|2021-08-25 12:31:20|3533.19|3533.19|3533.63|3533.63|3533.63|3533.63|3533.19|3533.19|0
1629894690000|2021-08-25 12:31:30|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|0
1629894710000|2021-08-25 12:31:50|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|0
1629894730000|2021-08-25 12:32:10|3533.65|3533.65|3533.54|3533.54|3533.65|3533.65|3533.54|3533.54|0
1629894800000|2021-08-25 12:33:20|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|0
1629894810000|2021-08-25 12:33:30|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|0
1629894840000|2021-08-25 12:34:00|3533.32|3533.32|3533.77|3533.77|3533.77|3533.77|3533.32|3533.32|0
1629894850000|2021-08-25 12:34:10|3533.88|3533.88|3535.51|3535.51|3535.51|3535.51|3533.88|3533.88|0
1629894870000|2021-08-25 12:34:30|3535.91|3535.91|3535.91|3535.91|3535.91|3535.91|3535.91|3535.91|0
1629894890000|2021-08-25 12:34:50|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|0
1629894900000|2021-08-25 12:35:00|3536.94|3536.94|3536.74|3536.74|3536.94|3536.94|3536.74|3536.74|0
1629894910000|2021-08-25 12:35:10|3537.08|3537.08|3537.43|3537.43|3537.43|3537.43|3537.08|3537.08|0
1629894970000|2021-08-25 12:36:10|3537.1|3537.1|3536.99|3536.99|3537.1|3537.1|3536.99|3536.99|0
1629894980000|2021-08-25 12:36:20|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|0
1629895000000|2021-08-25 12:36:40|3537.77|3537.77|3538.12|3538.12|3538.12|3538.12|3537.77|3537.77|0
1629895030000|2021-08-25 12:37:10|3538.35|3538.35|3539.01|3539.01|3539.01|3539.01|3538.35|3538.35|0
1629895090000|2021-08-25 12:38:10|3538.32|3538.32|3538.32|3538.32|3538.32|3538.32|3537.97|3537.97|0
1629895140000|2021-08-25 12:39:00|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|0
1629895160000|2021-08-25 12:39:20|3537.4|3537.4|3537.18|3537.18|3537.4|3537.4|3537.18|3537.18|0
1629895170000|2021-08-25 12:39:30|3537.53|3537.53|3537.53|3537.53|3537.53|3537.53|3537.53|3537.53|0
1629895180000|2021-08-25 12:39:40|3537.2|3537.2|3537.42|3537.42|3537.42|3537.42|3537.2|3537.2|0
1629895200000|2021-08-25 12:40:00|3537.09|3537.09|3537.65|3537.65|3537.65|3537.65|3537.09|3537.09|0
1629895220000|2021-08-25 12:40:20|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|0
1629895250000|2021-08-25 12:40:50|3538.05|3538.05|3537.83|3537.83|3538.05|3538.05|3537.83|3537.83|0
1629895350000|2021-08-25 12:42:30|3537.61|3537.61|3537.5|3537.5|3537.61|3537.61|3537.5|3537.5|0
1629895360000|2021-08-25 12:42:40|3537.61|3537.61|3537.94|3537.94|3537.94|3537.94|3537.61|3537.61|0
1629895390000|2021-08-25 12:43:10|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|0
1629895430000|2021-08-25 12:43:50|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|0
1629895450000|2021-08-25 12:44:10|3537.37|3537.37|3537.37|3537.37|3537.37|3537.37|3537.37|3537.37|0
1629895460000|2021-08-25 12:44:20|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|0
1629895500000|2021-08-25 12:45:00|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|3536.69|0
1629895540000|2021-08-25 12:45:40|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1629895560000|2021-08-25 12:46:00|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|0
1629895570000|2021-08-25 12:46:10|3536.13|3536.13|3536.65|3536.65|3536.65|3536.65|3536.13|3536.13|0
1629895580000|2021-08-25 12:46:20|3536.06|3536.06|3535.67|3535.67|3536.06|3536.06|3535.67|3535.67|0
1629895600000|2021-08-25 12:46:40|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|3535.44|0
1629895670000|2021-08-25 12:47:50|3535.67|3535.67|3535.9|3535.9|3535.9|3535.9|3535.67|3535.67|0
1629895680000|2021-08-25 12:48:00|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|0
1629895720000|2021-08-25 12:48:40|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|0
1629895750000|2021-08-25 12:49:10|3536.12|3536.12|3536.34|3536.34|3536.34|3536.34|3536.12|3536.12|0
1629895760000|2021-08-25 12:49:20|3536.04|3536.04|3536.04|3536.04|3536.04|3536.04|3536.04|3536.04|0
1629895810000|2021-08-25 12:50:10|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|0
1629895840000|2021-08-25 12:50:40|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|0
1629895850000|2021-08-25 12:50:50|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|0
1629896010000|2021-08-25 12:53:30|3536.03|3536.03|3536.23|3536.23|3536.23|3536.23|3536.03|3536.03|0
1629896040000|2021-08-25 12:54:00|3536.45|3536.45|3536.77|3536.77|3536.77|3536.77|3536.45|3536.45|0
1629896060000|2021-08-25 12:54:20|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1629896070000|2021-08-25 12:54:30|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|0
1629896080000|2021-08-25 12:54:40|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|0
1629896190000|2021-08-25 12:56:30|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|3536.31|0
1629896270000|2021-08-25 12:57:50|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|0
1629896280000|2021-08-25 12:58:00|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|0
1629896290000|2021-08-25 12:58:10|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|3537.35|0
1629896330000|2021-08-25 12:58:50|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|0
1629896360000|2021-08-25 12:59:20|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|0
1629896390000|2021-08-25 12:59:50|3537.56|3537.56|3537.31|3537.31|3537.56|3537.56|3537.31|3537.31|0
1629896420000|2021-08-25 13:00:20|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|0
1629896430000|2021-08-25 13:00:30|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|3537.34|0
1629896440000|2021-08-25 13:00:40|3537.24|3537.24|3536.85|3536.85|3537.24|3537.24|3536.85|3536.85|0
1629896480000|2021-08-25 13:01:20|3537.07|3537.07|3538.06|3538.06|3538.06|3538.06|3537.07|3537.07|0
1629896500000|2021-08-25 13:01:40|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|0
1629896510000|2021-08-25 13:01:50|3537.95|3537.95|3537.84|3537.84|3537.95|3537.95|3537.73|3537.73|0
1629896520000|2021-08-25 13:02:00|3537.73|3537.73|3537.53|3537.53|3537.73|3537.73|3537.53|3537.53|0
1629896530000|2021-08-25 13:02:10|3537.42|3537.42|3536.29|3536.29|3537.42|3537.42|3536.29|3536.29|0
1629896540000|2021-08-25 13:02:20|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|0
1629896550000|2021-08-25 13:02:30|3535.74|3535.74|3535.51|3535.51|3535.74|3535.74|3535.51|3535.51|0
1629896560000|2021-08-25 13:02:40|3534.82|3534.82|3534.38|3534.38|3534.82|3534.82|3534.38|3534.38|0
1629896570000|2021-08-25 13:02:50|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|0
1629896590000|2021-08-25 13:03:10|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|0
1629896610000|2021-08-25 13:03:30|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|0
1629896640000|2021-08-25 13:04:00|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|0
1629896720000|2021-08-25 13:05:20|3534.96|3534.96|3535.18|3535.18|3535.18|3535.18|3534.96|3534.96|0
1629896750000|2021-08-25 13:05:50|3535.41|3535.41|3535.63|3535.63|3535.63|3535.63|3535.41|3535.41|0
1629896800000|2021-08-25 13:06:40|3535.18|3535.18|3534.96|3534.96|3535.18|3535.18|3534.96|3534.96|0
1629896850000|2021-08-25 13:07:30|3534.85|3534.85|3534.63|3534.63|3534.85|3534.85|3534.63|3534.63|0
1629896860000|2021-08-25 13:07:40|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|0
1629896880000|2021-08-25 13:08:00|3534.3|3534.3|3534.3|3534.3|3534.3|3534.3|3534.3|3534.3|0
1629896890000|2021-08-25 13:08:10|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|0
1629896930000|2021-08-25 13:08:50|3533.39|3533.39|3533.68|3533.68|3533.68|3533.68|3533.39|3533.39|0
1629896940000|2021-08-25 13:09:00|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|0
1629896950000|2021-08-25 13:09:10|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|0
1629896970000|2021-08-25 13:09:30|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|0
1629896990000|2021-08-25 13:09:50|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|0
1629897010000|2021-08-25 13:10:10|3533.48|3533.48|3533.7|3533.7|3533.7|3533.7|3533.48|3533.48|0
1629897030000|2021-08-25 13:10:30|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|0
1629897040000|2021-08-25 13:10:40|3533.92|3533.92|3534.14|3534.14|3534.14|3534.14|3533.92|3533.92|0
1629897120000|2021-08-25 13:12:00|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|0
1629897130000|2021-08-25 13:12:10|3532.76|3532.76|3533.8|3533.8|3533.8|3533.8|3532.76|3532.76|0
1629897150000|2021-08-25 13:12:30|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|0
1629897180000|2021-08-25 13:13:00|3533.58|3533.58|3533.34|3533.34|3533.89|3533.89|3533.34|3533.34|0
1629897190000|2021-08-25 13:13:10|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|0
1629897200000|2021-08-25 13:13:20|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|0
1629897210000|2021-08-25 13:13:30|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|3533.23|0
1629897290000|2021-08-25 13:14:50|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|0
1629897300000|2021-08-25 13:15:00|3532.81|3532.81|3532.1|3532.1|3533.01|3533.01|3532.1|3532.1|0
1629897310000|2021-08-25 13:15:10|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|0
1629897320000|2021-08-25 13:15:20|3532.1|3532.1|3531.88|3531.88|3532.1|3532.1|3531.88|3531.88|0
1629897360000|2021-08-25 13:16:00|3532.43|3532.43|3532.2|3532.2|3532.43|3532.43|3532.2|3532.2|0
1629897370000|2021-08-25 13:16:10|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|0
1629897410000|2021-08-25 13:16:50|3532.31|3532.31|3531.98|3531.98|3532.31|3532.31|3531.98|3531.98|0
1629897470000|2021-08-25 13:17:50|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|0
1629897480000|2021-08-25 13:18:00|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|0
1629897490000|2021-08-25 13:18:10|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|0
1629897520000|2021-08-25 13:18:40|3532.72|3532.72|3532.95|3532.95|3532.95|3532.95|3532.72|3532.72|0
1629897570000|2021-08-25 13:19:30|3533.64|3533.64|3533.98|3533.98|3533.98|3533.98|3533.64|3533.64|0
1629897610000|2021-08-25 13:20:10|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|0
1629897630000|2021-08-25 13:20:30|3533.88|3533.88|3534.11|3534.11|3534.11|3534.11|3533.88|3533.88|0
1629897640000|2021-08-25 13:20:40|3534|3534|3534|3534|3534|3534|3534|3534|0
1629897660000|2021-08-25 13:21:00|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|0
1629897670000|2021-08-25 13:21:10|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|3534.22|0
1629897690000|2021-08-25 13:21:30|3534|3534|3534|3534|3534|3534|3534|3534|0
1629897700000|2021-08-25 13:21:40|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|0
1629897710000|2021-08-25 13:21:50|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|0
1629897770000|2021-08-25 13:22:50|3533.89|3533.89|3534.11|3534.11|3534.11|3534.11|3533.89|3533.89|0
1629897780000|2021-08-25 13:23:00|3534.33|3534.33|3534.44|3534.44|3534.44|3534.44|3534.33|3534.33|0
1629897800000|2021-08-25 13:23:20|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|3534.33|0
1629897820000|2021-08-25 13:23:40|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|0
1629897830000|2021-08-25 13:23:50|3534.33|3534.33|3534.55|3534.55|3534.55|3534.55|3534.33|3534.33|0
1629897860000|2021-08-25 13:24:20|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|0
1629897880000|2021-08-25 13:24:40|3534.33|3534.33|3534.55|3534.55|3534.55|3534.55|3534.33|3534.33|0
1629897890000|2021-08-25 13:24:50|3534.33|3534.33|3534.83|3534.83|3534.83|3534.83|3534.33|3534.33|0
1629897900000|2021-08-25 13:25:00|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|0
1629897920000|2021-08-25 13:25:20|3534.26|3534.26|3534.56|3534.56|3534.56|3534.56|3534.26|3534.26|0
1629897950000|2021-08-25 13:25:50|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|0
1629897960000|2021-08-25 13:26:00|3534.89|3534.89|3534.56|3534.56|3535|3535|3534.56|3534.56|0
1629897970000|2021-08-25 13:26:10|3534.45|3534.45|3534.74|3534.74|3534.94|3534.94|3534.45|3534.45|0
1629897980000|2021-08-25 13:26:20|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|0
1629897990000|2021-08-25 13:26:30|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|0
1629898010000|2021-08-25 13:26:50|3535.42|3535.42|3535.42|3535.42|3535.42|3535.42|3535.2|3535.2|0
1629898030000|2021-08-25 13:27:10|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|0
1629898050000|2021-08-25 13:27:30|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|0
1629898070000|2021-08-25 13:27:50|3534.76|3534.76|3534.09|3534.09|3534.76|3534.76|3534.09|3534.09|0
1629898080000|2021-08-25 13:28:00|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|0
1629898090000|2021-08-25 13:28:10|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|0
1629898110000|2021-08-25 13:28:30|3533.45|3533.45|3534.49|3534.49|3534.49|3534.49|3533.45|3533.45|0
1629898140000|2021-08-25 13:29:00|3534.14|3534.14|3533.92|3533.92|3534.14|3534.14|3533.92|3533.92|0
1629898180000|2021-08-25 13:29:40|3533.81|3533.81|3533.81|3533.81|3533.81|3533.81|3533.81|3533.81|0
1629898200000|2021-08-25 13:30:00|3534.03|3534.03|3534.36|3534.36|3534.36|3534.36|3534.03|3534.03|0
1629898210000|2021-08-25 13:30:10|3534.58|3534.58|3534.95|3534.95|3535.25|3535.25|3534.58|3534.58|0
1629898220000|2021-08-25 13:30:20|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|0
1629898230000|2021-08-25 13:30:30|3534.06|3534.06|3533.46|3533.46|3534.06|3534.06|3533.46|3533.46|0
1629898240000|2021-08-25 13:30:40|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|0
1629898260000|2021-08-25 13:31:00|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|0
1629898270000|2021-08-25 13:31:10|3534.03|3534.03|3534.03|3534.03|3534.03|3534.03|3534.03|3534.03|0
1629898280000|2021-08-25 13:31:20|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|3533.92|0
1629898290000|2021-08-25 13:31:30|3533.81|3533.81|3533.81|3533.81|3533.81|3533.81|3533.81|3533.81|0
1629898300000|2021-08-25 13:31:40|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|0
1629898320000|2021-08-25 13:32:00|3533.5|3533.5|3533.78|3533.78|3533.78|3533.78|3532.64|3532.64|0
1629898330000|2021-08-25 13:32:10|3533.56|3533.56|3533.78|3533.78|3533.78|3533.78|3533.56|3533.56|0
1629898350000|2021-08-25 13:32:30|3533.88|3533.88|3533.88|3533.88|3533.88|3533.88|3533.88|3533.88|0
1629898360000|2021-08-25 13:32:40|3534.11|3534.11|3533.97|3533.97|3534.11|3534.11|3533.77|3533.77|0
1629898380000|2021-08-25 13:33:00|3534.08|3534.08|3533.39|3533.39|3534.08|3534.08|3533.39|3533.39|0
1629898390000|2021-08-25 13:33:10|3533.28|3533.28|3533.06|3533.06|3533.28|3533.28|3533.06|3533.06|0
1629898410000|2021-08-25 13:33:30|3532.47|3532.47|3532.47|3532.47|3532.47|3532.47|3532.47|3532.47|0
1629898420000|2021-08-25 13:33:40|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|0
1629898430000|2021-08-25 13:33:50|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|0
1629898460000|2021-08-25 13:34:20|3531.65|3531.65|3530.96|3530.96|3531.65|3531.65|3530.96|3530.96|0
1629898470000|2021-08-25 13:34:30|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|0
1629898490000|2021-08-25 13:34:50|3532.22|3532.22|3532.22|3532.22|3532.22|3532.22|3532.22|3532.22|0
1629898500000|2021-08-25 13:35:00|3532|3532|3532.33|3532.33|3532.33|3532.33|3532|3532|0
1629898520000|2021-08-25 13:35:20|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|0
1629898530000|2021-08-25 13:35:30|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|0
1629898540000|2021-08-25 13:35:40|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|0
1629898550000|2021-08-25 13:35:50|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|0
1629898560000|2021-08-25 13:36:00|3532.87|3532.87|3532.98|3532.98|3532.98|3532.98|3532.31|3532.31|0
1629898580000|2021-08-25 13:36:20|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|0
1629898590000|2021-08-25 13:36:30|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|0
1629898600000|2021-08-25 13:36:40|3532.99|3532.99|3532.65|3532.65|3532.99|3532.99|3532.65|3532.65|0
1629898630000|2021-08-25 13:37:10|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|0
1629898690000|2021-08-25 13:38:10|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1629898700000|2021-08-25 13:38:20|3533.53|3533.53|3533.48|3533.48|3533.53|3533.53|3533.19|3533.19|0
1629898710000|2021-08-25 13:38:30|3533.71|3533.71|3533.71|3533.71|3533.71|3533.71|3533.71|3533.71|0
1629898720000|2021-08-25 13:38:40|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|3533.82|0
1629898740000|2021-08-25 13:39:00|3533.93|3533.93|3533.93|3533.93|3533.93|3533.93|3533.93|3533.93|0
1629898760000|2021-08-25 13:39:20|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|0
1629898770000|2021-08-25 13:39:30|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|0
1629898780000|2021-08-25 13:39:40|3534.69|3534.69|3534.25|3534.25|3534.69|3534.69|3534.25|3534.25|0
1629898790000|2021-08-25 13:39:50|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|0
1629898800000|2021-08-25 13:40:00|3534.8|3534.8|3534.4|3534.4|3534.8|3534.8|3534.4|3534.4|0
1629898810000|2021-08-25 13:40:10|3534.8|3534.8|3535.02|3535.02|3535.02|3535.02|3534.8|3534.8|0
1629898820000|2021-08-25 13:40:20|3535.32|3535.32|3535.63|3535.63|3535.63|3535.63|3534.97|3534.97|0
1629898830000|2021-08-25 13:40:30|3535.3|3535.3|3535.19|3535.19|3535.3|3535.3|3535.19|3535.19|0
1629898840000|2021-08-25 13:40:40|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|3535.88|0
1629898910000|2021-08-25 13:41:50|3536.1|3536.1|3534.84|3534.84|3536.1|3536.1|3534.73|3534.73|0
1629898920000|2021-08-25 13:42:00|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|0
1629898980000|2021-08-25 13:43:00|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|3535.64|0
1629898990000|2021-08-25 13:43:10|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|0
1629899040000|2021-08-25 13:44:00|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|0
1629899050000|2021-08-25 13:44:10|3536.21|3536.21|3536.41|3536.41|3536.56|3536.56|3536.21|3536.21|0
1629899080000|2021-08-25 13:44:40|3536.64|3536.64|3537.4|3537.4|3537.4|3537.4|3536.64|3536.64|0
1629899090000|2021-08-25 13:44:50|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|0
1629899100000|2021-08-25 13:45:00|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|3537.9|0
1629899110000|2021-08-25 13:45:10|3538.1|3538.1|3537.25|3537.25|3538.1|3538.1|3537.25|3537.25|0
1629899120000|2021-08-25 13:45:20|3536.91|3536.91|3536.56|3536.56|3536.91|3536.91|3536.56|3536.56|0
1629899150000|2021-08-25 13:45:50|3536.22|3536.22|3535.53|3535.53|3536.22|3536.22|3535.53|3535.53|0
1629899180000|2021-08-25 13:46:20|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|3535.75|0
1629899190000|2021-08-25 13:46:30|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|0
1629899200000|2021-08-25 13:46:40|3535.75|3535.75|3535.55|3535.55|3535.75|3535.75|3535.55|3535.55|0
1629899230000|2021-08-25 13:47:10|3535.45|3535.45|3535.12|3535.12|3535.45|3535.45|3535.12|3535.12|0
1629899280000|2021-08-25 13:48:00|3535.34|3535.34|3535.12|3535.12|3535.34|3535.34|3535.12|3535.12|0
1629899300000|2021-08-25 13:48:20|3534.9|3534.9|3534.45|3534.45|3534.9|3534.9|3534.45|3534.45|0
1629899310000|2021-08-25 13:48:30|3534.56|3534.56|3534.45|3534.45|3534.56|3534.56|3534.45|3534.45|0
1629899320000|2021-08-25 13:48:40|3534.34|3534.34|3534.12|3534.12|3534.34|3534.34|3534.12|3534.12|0
1629899330000|2021-08-25 13:48:50|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|0
1629899340000|2021-08-25 13:49:00|3533.79|3533.79|3533.17|3533.17|3533.79|3533.79|3533.17|3533.17|0
1629899350000|2021-08-25 13:49:10|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|0
1629899360000|2021-08-25 13:49:20|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|0
1629899370000|2021-08-25 13:49:30|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|0
1629899380000|2021-08-25 13:49:40|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|0
1629899400000|2021-08-25 13:50:00|3532.38|3532.38|3533|3533|3533|3533|3532.38|3532.38|0
1629899410000|2021-08-25 13:50:10|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|0
1629899460000|2021-08-25 13:51:00|3533.23|3533.23|3533.56|3533.56|3533.56|3533.56|3533.23|3533.23|0
1629899470000|2021-08-25 13:51:10|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|0
1629899500000|2021-08-25 13:51:40|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|0
1629899510000|2021-08-25 13:51:50|3532.42|3532.42|3531.92|3531.92|3532.42|3532.42|3531.92|3531.92|0
1629899520000|2021-08-25 13:52:00|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|0
1629899530000|2021-08-25 13:52:10|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|0
1629899600000|2021-08-25 13:53:20|3531.33|3531.33|3531.66|3531.66|3531.88|3531.88|3531.33|3531.33|0
1629899620000|2021-08-25 13:53:40|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|0
1629899660000|2021-08-25 13:54:20|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|0
1629899670000|2021-08-25 13:54:30|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|0
1629899690000|2021-08-25 13:54:50|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|0
1629899700000|2021-08-25 13:55:00|3532.07|3532.07|3531.96|3531.96|3532.18|3532.18|3531.96|3531.96|0
1629899730000|2021-08-25 13:55:30|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|0
1629899770000|2021-08-25 13:56:10|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|0
1629899780000|2021-08-25 13:56:20|3532.17|3532.17|3532.4|3532.4|3532.4|3532.4|3532.17|3532.17|0
1629899820000|2021-08-25 13:57:00|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|0
1629899840000|2021-08-25 13:57:20|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|0
1629899860000|2021-08-25 13:57:40|3532.16|3532.16|3531.82|3531.82|3532.16|3532.16|3531.82|3531.82|0
1629899910000|2021-08-25 13:58:30|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|0
1629899970000|2021-08-25 13:59:30|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|0
1629899990000|2021-08-25 13:59:50|3531.6|3531.6|3531.49|3531.49|3531.6|3531.6|3531.49|3531.49|0
1629900010000|2021-08-25 14:00:10|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|0
1629900020000|2021-08-25 14:00:20|3531.7|3531.7|3531.8|3531.8|3531.8|3531.8|3531.7|3531.7|0
1629900030000|2021-08-25 14:00:30|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|0
1629900040000|2021-08-25 14:00:40|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|0
1629900050000|2021-08-25 14:00:50|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1629900100000|2021-08-25 14:01:40|3531.46|3531.46|3530.96|3530.96|3531.46|3531.46|3530.96|3530.96|0
1629900160000|2021-08-25 14:02:40|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|0
1629900170000|2021-08-25 14:02:50|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|0
1629900190000|2021-08-25 14:03:10|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|0
1629900200000|2021-08-25 14:03:20|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|0
1629900240000|2021-08-25 14:04:00|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1629900250000|2021-08-25 14:04:10|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|0
1629900270000|2021-08-25 14:04:30|3530.71|3530.71|3530.6|3530.6|3530.71|3530.71|3530.6|3530.6|0
1629900280000|2021-08-25 14:04:40|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|0
1629900290000|2021-08-25 14:04:50|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|0
1629900300000|2021-08-25 14:05:00|3531.54|3531.54|3531.64|3531.64|3531.64|3531.64|3531.54|3531.54|0
1629900310000|2021-08-25 14:05:10|3531.45|3531.45|3530.64|3530.64|3531.45|3531.45|3530.64|3530.64|0
1629900340000|2021-08-25 14:05:40|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|0
1629900350000|2021-08-25 14:05:50|3530.88|3530.88|3530.66|3530.66|3530.88|3530.88|3530.66|3530.66|0
1629900370000|2021-08-25 14:06:10|3530.55|3530.55|3530.25|3530.25|3530.55|3530.55|3530.25|3530.25|0
1629900390000|2021-08-25 14:06:30|3529.56|3529.56|3529.22|3529.22|3529.56|3529.56|3529.22|3529.22|0
1629900400000|2021-08-25 14:06:40|3528.99|3528.99|3528.76|3528.76|3528.99|3528.99|3528.76|3528.76|0
1629900420000|2021-08-25 14:07:00|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1629900430000|2021-08-25 14:07:10|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|0
1629900480000|2021-08-25 14:08:00|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1629900530000|2021-08-25 14:08:50|3528.07|3528.07|3528.3|3528.3|3528.3|3528.3|3528.07|3528.07|0
1629900550000|2021-08-25 14:09:10|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|0
1629900580000|2021-08-25 14:09:40|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|0
1629900610000|2021-08-25 14:10:10|3529.56|3529.56|3529.9|3529.9|3529.9|3529.9|3529.56|3529.56|0
1629900640000|2021-08-25 14:10:40|3530.25|3530.25|3530.64|3530.64|3530.64|3530.64|3530.25|3530.25|0
1629900700000|2021-08-25 14:11:40|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|0
1629900710000|2021-08-25 14:11:50|3530.34|3530.34|3530.33|3530.33|3530.56|3530.56|3530.33|3530.33|0
1629900720000|2021-08-25 14:12:00|3529.88|3529.88|3529.88|3529.88|3530.11|3530.11|3529.88|3529.88|0
1629900730000|2021-08-25 14:12:10|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|0
1629900740000|2021-08-25 14:12:20|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|0
1629900750000|2021-08-25 14:12:30|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|0
1629900760000|2021-08-25 14:12:40|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|0
1629900770000|2021-08-25 14:12:50|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|0
1629900800000|2021-08-25 14:13:20|3528.88|3528.88|3528.91|3528.91|3528.91|3528.91|3528.69|3528.69|0
1629900810000|2021-08-25 14:13:30|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|0
1629900820000|2021-08-25 14:13:40|3528.47|3528.47|3528.47|3528.47|3528.47|3528.47|3528.47|3528.47|0
1629900850000|2021-08-25 14:14:10|3528.69|3528.69|3528.14|3528.14|3528.69|3528.69|3528.14|3528.14|0
1629900860000|2021-08-25 14:14:20|3528.26|3528.26|3528.71|3528.71|3528.93|3528.93|3528.26|3528.26|0
1629900870000|2021-08-25 14:14:30|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|0
1629900880000|2021-08-25 14:14:40|3528.29|3528.29|3527.89|3527.89|3528.29|3528.29|3527.89|3527.89|0
1629900900000|2021-08-25 14:15:00|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|0
1629900940000|2021-08-25 14:15:40|3528.8|3528.8|3528.58|3528.58|3528.8|3528.8|3528.58|3528.58|0
1629900950000|2021-08-25 14:15:50|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|3528.48|0
1629900960000|2021-08-25 14:16:00|3528.38|3528.38|3528.63|3528.63|3528.97|3528.97|3528.28|3528.28|0
1629900990000|2021-08-25 14:16:30|3528.73|3528.73|3528.73|3528.73|3528.73|3528.73|3528.73|3528.73|0
1629901030000|2021-08-25 14:17:10|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|0
1629901040000|2021-08-25 14:17:20|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|0
1629901070000|2021-08-25 14:17:50|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|3529.06|0
1629901080000|2021-08-25 14:18:00|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|0
1629901130000|2021-08-25 14:18:50|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|0
1629901150000|2021-08-25 14:19:10|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|0
1629901190000|2021-08-25 14:19:50|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|0
1629901210000|2021-08-25 14:20:10|3531.16|3531.16|3531.04|3531.04|3531.39|3531.39|3531.04|3531.04|0
1629901230000|2021-08-25 14:20:30|3530.65|3530.65|3530.31|3530.31|3530.65|3530.65|3530.31|3530.31|0
1629901290000|2021-08-25 14:21:30|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|0
1629901300000|2021-08-25 14:21:40|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|0
1629901320000|2021-08-25 14:22:00|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|0
1629901350000|2021-08-25 14:22:30|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|0
1629901360000|2021-08-25 14:22:40|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|0
1629901380000|2021-08-25 14:23:00|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|0
1629901410000|2021-08-25 14:23:30|3531.14|3531.14|3530.89|3530.89|3531.58|3531.58|3530.89|3530.89|0
1629901420000|2021-08-25 14:23:40|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|0
1629901480000|2021-08-25 14:24:40|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|0
1629901490000|2021-08-25 14:24:50|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|0
1629901580000|2021-08-25 14:26:20|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|0
1629901590000|2021-08-25 14:26:30|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|0
1629901620000|2021-08-25 14:27:00|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|0
1629901660000|2021-08-25 14:27:40|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|0
1629901680000|2021-08-25 14:28:00|3531.37|3531.37|3531.6|3531.6|3531.6|3531.6|3531.37|3531.37|0
1629901700000|2021-08-25 14:28:20|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|0
1629901740000|2021-08-25 14:29:00|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|0
1629901780000|2021-08-25 14:29:40|3532.05|3532.05|3531.71|3531.71|3532.05|3532.05|3531.71|3531.71|0
1629901800000|2021-08-25 14:30:00|3531.49|3531.49|3531.03|3531.03|3531.49|3531.49|3531.03|3531.03|0
1629901810000|2021-08-25 14:30:10|3530.81|3530.81|3530.92|3530.92|3530.92|3530.92|3530.81|3530.81|0
1629901820000|2021-08-25 14:30:20|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|0
1629901860000|2021-08-25 14:31:00|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|0
1629901870000|2021-08-25 14:31:10|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1629901890000|2021-08-25 14:31:30|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|0
1629901900000|2021-08-25 14:31:40|3532.11|3532.11|3532.85|3532.85|3532.85|3532.85|3532.11|3532.11|0
1629901910000|2021-08-25 14:31:50|3533.2|3533.2|3533.1|3533.1|3533.2|3533.2|3533.1|3533.1|0
1629901930000|2021-08-25 14:32:10|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|0
1629901940000|2021-08-25 14:32:20|3532.17|3532.17|3532.17|3532.17|3532.17|3532.17|3532.17|3532.17|0
1629902000000|2021-08-25 14:33:20|3531.94|3531.94|3531.6|3531.6|3532.63|3532.63|3531.6|3531.6|0
1629902010000|2021-08-25 14:33:30|3531.37|3531.37|3531.26|3531.26|3531.37|3531.37|3531.26|3531.26|0
1629902120000|2021-08-25 14:35:20|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|3530.91|0
1629902130000|2021-08-25 14:35:30|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|0
1629902140000|2021-08-25 14:35:40|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|0
1629902160000|2021-08-25 14:36:00|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|0
1629902220000|2021-08-25 14:37:00|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|0
1629902230000|2021-08-25 14:37:10|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|0
1629902290000|2021-08-25 14:38:10|3530.92|3530.92|3531.03|3531.03|3531.03|3531.03|3530.92|3530.92|0
1629902300000|2021-08-25 14:38:20|3531.14|3531.14|3531.48|3531.48|3531.48|3531.48|3531.14|3531.14|0
1629902330000|2021-08-25 14:38:50|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1629902350000|2021-08-25 14:39:10|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|0
1629902360000|2021-08-25 14:39:20|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1629902400000|2021-08-25 14:40:00|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|0
1629902440000|2021-08-25 14:40:40|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|0
1629902460000|2021-08-25 14:41:00|3532.8|3532.8|3532.8|3532.8|3532.8|3532.8|3532.8|3532.8|0
1629902480000|2021-08-25 14:41:20|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|0
1629902490000|2021-08-25 14:41:30|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|0
1629902500000|2021-08-25 14:41:40|3532.57|3532.57|3532.57|3532.57|3532.57|3532.57|3532.57|3532.57|0
1629902550000|2021-08-25 14:42:30|3532.91|3532.91|3533.01|3533.01|3533.01|3533.01|3532.81|3532.81|0
1629902560000|2021-08-25 14:42:40|3532.81|3532.81|3533.36|3533.36|3533.36|3533.36|3532.81|3532.81|0
1629902570000|2021-08-25 14:42:50|3533.16|3533.16|3533.38|3533.38|3533.38|3533.38|3533.16|3533.16|0
1629902590000|2021-08-25 14:43:10|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|3533.48|0
1629902610000|2021-08-25 14:43:30|3533.58|3533.58|3533.48|3533.48|3533.58|3533.58|3533.48|3533.48|0
1629902620000|2021-08-25 14:43:40|3533.14|3533.14|3533.38|3533.38|3533.48|3533.48|3533.14|3533.14|0
1629902650000|2021-08-25 14:44:10|3533.16|3533.16|3533.79|3533.79|3533.79|3533.79|3533.16|3533.16|0
1629902670000|2021-08-25 14:44:30|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|0
1629902770000|2021-08-25 14:46:10|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|0
1629902790000|2021-08-25 14:46:30|3533.45|3533.45|3533.56|3533.56|3533.56|3533.56|3533.45|3533.45|0
1629902820000|2021-08-25 14:47:00|3533.34|3533.34|3532.95|3532.95|3533.45|3533.45|3532.95|3532.95|0
1629902830000|2021-08-25 14:47:10|3532.73|3532.73|3532.52|3532.52|3532.73|3532.73|3532.52|3532.52|0
1629902850000|2021-08-25 14:47:30|3532.43|3532.43|3532.2|3532.2|3532.43|3532.43|3532.2|3532.2|0
1629902870000|2021-08-25 14:47:50|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|0
1629902940000|2021-08-25 14:49:00|3531.63|3531.63|3531.29|3531.29|3531.63|3531.63|3531.29|3531.29|0
1629902990000|2021-08-25 14:49:50|3530.96|3530.96|3530.85|3530.85|3530.96|3530.96|3530.85|3530.85|0
1629903010000|2021-08-25 14:50:10|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|0
1629903020000|2021-08-25 14:50:20|3530.42|3530.42|3530.29|3530.29|3530.42|3530.42|3530|3530|0
1629903060000|2021-08-25 14:51:00|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1629903070000|2021-08-25 14:51:10|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|3529.87|0
1629903110000|2021-08-25 14:51:50|3529.65|3529.65|3529.87|3529.87|3529.87|3529.87|3529.65|3529.65|0
1629903150000|2021-08-25 14:52:30|3529.65|3529.65|3529.54|3529.54|3529.65|3529.65|3529.54|3529.54|0
1629903160000|2021-08-25 14:52:40|3529.77|3529.77|3530.21|3530.21|3530.21|3530.21|3529.77|3529.77|0
1629903240000|2021-08-25 14:54:00|3530.41|3530.41|3530.19|3530.19|3530.41|3530.41|3530.19|3530.19|0
1629903250000|2021-08-25 14:54:10|3529.84|3529.84|3529.49|3529.49|3529.84|3529.84|3529.49|3529.49|0
1629903290000|2021-08-25 14:54:50|3529.27|3529.27|3528.82|3528.82|3529.27|3529.27|3528.82|3528.82|0
1629903320000|2021-08-25 14:55:20|3528.48|3528.48|3529.05|3529.05|3529.05|3529.05|3528.48|3528.48|0
1629903330000|2021-08-25 14:55:30|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|3529.05|3529.05|0
1629903390000|2021-08-25 14:56:30|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|0
1629903410000|2021-08-25 14:56:50|3529.64|3529.64|3529.55|3529.55|3529.64|3529.64|3529.55|3529.55|0
1629903420000|2021-08-25 14:57:00|3529.74|3529.74|3529.55|3529.55|3529.74|3529.74|3529.55|3529.55|0
1629903450000|2021-08-25 14:57:30|3529.2|3529.2|3529.2|3529.2|3529.2|3529.2|3529.2|3529.2|0
1629903490000|2021-08-25 14:58:10|3529.89|3529.89|3530.05|3530.05|3530.35|3530.35|3529.89|3529.89|0
1629903510000|2021-08-25 14:58:30|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|0
1629903520000|2021-08-25 14:58:40|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|0
1629903530000|2021-08-25 14:58:50|3530.35|3530.35|3529.93|3529.93|3530.35|3530.35|3529.93|3529.93|0
1629903550000|2021-08-25 14:59:10|3530.27|3530.27|3530.16|3530.16|3530.27|3530.27|3530.16|3530.16|0
1629903560000|2021-08-25 14:59:20|3529.82|3529.82|3531.77|3531.77|3531.89|3531.89|3529.47|3529.47|0
1629903570000|2021-08-25 14:59:30|3531.42|3531.42|3531.08|3531.08|3531.42|3531.42|3531.08|3531.08|0
1629903630000|2021-08-25 15:00:30|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|0
1629903650000|2021-08-25 15:00:50|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|0
1629903660000|2021-08-25 15:01:00|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|0
1629903690000|2021-08-25 15:01:30|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|0
1629903700000|2021-08-25 15:01:40|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|0
1629903710000|2021-08-25 15:01:50|3530.47|3530.47|3530.92|3530.92|3530.92|3530.92|3530.47|3530.47|0
1629903720000|2021-08-25 15:02:00|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|3531.14|0
1629903760000|2021-08-25 15:02:40|3531.83|3531.83|3531.94|3531.94|3531.94|3531.94|3531.83|3531.83|0
1629903820000|2021-08-25 15:03:40|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|0
1629903860000|2021-08-25 15:04:20|3531.38|3531.38|3531.26|3531.26|3531.49|3531.49|3531.26|3531.26|0
1629903890000|2021-08-25 15:04:50|3530.92|3530.92|3530.57|3530.57|3530.92|3530.92|3530.57|3530.57|0
1629903900000|2021-08-25 15:05:00|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|0
1629903910000|2021-08-25 15:05:10|3530.35|3530.35|3530.13|3530.13|3530.35|3530.35|3530.13|3530.13|0
1629903930000|2021-08-25 15:05:30|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|0
1629903940000|2021-08-25 15:05:40|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|0
1629903950000|2021-08-25 15:05:50|3529.44|3529.44|3529.33|3529.33|3529.44|3529.44|3529.22|3529.22|0
1629903960000|2021-08-25 15:06:00|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|0
1629904010000|2021-08-25 15:06:50|3529.97|3529.97|3530.17|3530.17|3530.17|3530.17|3529.97|3529.97|0
1629904050000|2021-08-25 15:07:30|3530.36|3530.36|3530.49|3530.49|3530.49|3530.49|3530.26|3530.26|0
1629904060000|2021-08-25 15:07:40|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|0
1629904080000|2021-08-25 15:08:00|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|0
1629904090000|2021-08-25 15:08:10|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|0
1629904110000|2021-08-25 15:08:30|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|0
1629904130000|2021-08-25 15:08:50|3530.84|3530.84|3530.43|3530.43|3530.84|3530.84|3530.43|3530.43|0
1629904150000|2021-08-25 15:09:10|3530.32|3530.32|3529.74|3529.74|3530.32|3530.32|3529.63|3529.63|0
1629904160000|2021-08-25 15:09:20|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|0
1629904170000|2021-08-25 15:09:30|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|0
1629904190000|2021-08-25 15:09:50|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|0
1629904200000|2021-08-25 15:10:00|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3529.74|3529.74|0
1629904220000|2021-08-25 15:10:20|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|0
1629904250000|2021-08-25 15:10:50|3529.84|3529.84|3529.5|3529.5|3529.84|3529.84|3529.5|3529.5|0
1629904280000|2021-08-25 15:11:20|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|0
1629904290000|2021-08-25 15:11:30|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|0
1629904320000|2021-08-25 15:12:00|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|0
1629904330000|2021-08-25 15:12:10|3529.51|3529.51|3529.16|3529.16|3529.51|3529.51|3529.16|3529.16|0
1629904340000|2021-08-25 15:12:20|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|0
1629904350000|2021-08-25 15:12:30|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|0
1629904430000|2021-08-25 15:13:50|3528.82|3528.82|3528.59|3528.59|3528.82|3528.82|3528.59|3528.59|0
1629904440000|2021-08-25 15:14:00|3528.37|3528.37|3527.93|3527.93|3528.37|3528.37|3527.93|3527.93|0
1629904450000|2021-08-25 15:14:10|3528.15|3528.15|3528.94|3528.94|3528.94|3528.94|3528.15|3528.15|0
1629904480000|2021-08-25 15:14:40|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|0
1629904490000|2021-08-25 15:14:50|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|0
1629904500000|2021-08-25 15:15:00|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|0
1629904510000|2021-08-25 15:15:10|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.24|3528.24|0
1629904530000|2021-08-25 15:15:30|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|0
1629904570000|2021-08-25 15:16:10|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|3527.89|0
1629904590000|2021-08-25 15:16:30|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|0
1629904600000|2021-08-25 15:16:40|3528.12|3528.12|3528.35|3528.35|3528.35|3528.35|3528.12|3528.12|0
1629904610000|2021-08-25 15:16:50|3528|3528|3527.65|3527.65|3528|3528|3527.65|3527.65|0
1629904620000|2021-08-25 15:17:00|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|3526.62|0
1629904650000|2021-08-25 15:17:30|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|0
1629904670000|2021-08-25 15:17:50|3526.15|3526.15|3525.85|3525.85|3526.15|3526.15|3525.16|3525.16|0
1629904680000|2021-08-25 15:18:00|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|3525.16|0
1629904700000|2021-08-25 15:18:20|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|3524.93|0
1629904710000|2021-08-25 15:18:30|3524.24|3524.24|3524.24|3524.24|3524.93|3524.93|3524.24|3524.24|0
1629904740000|2021-08-25 15:19:00|3524.93|3524.93|3524.24|3524.24|3524.93|3524.93|3524.24|3524.24|0
1629904760000|2021-08-25 15:19:20|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|3524.02|0
1629904780000|2021-08-25 15:19:40|3523.92|3523.92|3524.27|3524.27|3524.27|3524.27|3523.92|3523.92|0
1629904790000|2021-08-25 15:19:50|3523.92|3523.92|3523.92|3523.92|3523.92|3523.92|3523.92|3523.92|0
1629904800000|2021-08-25 15:20:00|3524.03|3524.03|3525.83|3525.83|3525.83|3525.83|3524.03|3524.03|0
1629904820000|2021-08-25 15:20:20|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|0
1629904830000|2021-08-25 15:20:30|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|0
1629904840000|2021-08-25 15:20:40|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|3526.09|0
1629904850000|2021-08-25 15:20:50|3526.78|3526.78|3527.48|3527.48|3527.48|3527.48|3526.78|3526.78|0
1629904870000|2021-08-25 15:21:10|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|3527.28|0
1629904880000|2021-08-25 15:21:20|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|0
1629904890000|2021-08-25 15:21:30|3527.39|3527.39|3527.73|3527.73|3527.73|3527.73|3527.39|3527.39|0
1629904900000|2021-08-25 15:21:40|3528.08|3528.08|3528.53|3528.53|3528.53|3528.53|3528.08|3528.08|0
1629904930000|2021-08-25 15:22:10|3528.87|3528.87|3528.87|3528.87|3528.87|3528.87|3528.87|3528.87|0
1629904940000|2021-08-25 15:22:20|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|0
1629904950000|2021-08-25 15:22:30|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|0
1629904990000|2021-08-25 15:23:10|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|0
1629905000000|2021-08-25 15:23:20|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|0
1629905020000|2021-08-25 15:23:40|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|0
1629905030000|2021-08-25 15:23:50|3529.31|3529.31|3529.11|3529.11|3529.31|3529.31|3529.11|3529.11|0
1629905060000|2021-08-25 15:24:20|3529.31|3529.31|3529.31|3529.31|3529.31|3529.31|3529.31|3529.31|0
1629905070000|2021-08-25 15:24:30|3529.11|3529.11|3529.25|3529.25|3529.45|3529.45|3529.11|3529.11|0
1629905080000|2021-08-25 15:24:40|3528.56|3528.56|3528.22|3528.22|3528.56|3528.56|3528.22|3528.22|0
1629905090000|2021-08-25 15:24:50|3527.99|3527.99|3527.99|3527.99|3527.99|3527.99|3527.99|3527.99|0
1629905100000|2021-08-25 15:25:00|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|0
1629905110000|2021-08-25 15:25:10|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|0
1629905150000|2021-08-25 15:25:50|3526.51|3526.51|3526.51|3526.51|3526.51|3526.51|3526.51|3526.51|0
1629905180000|2021-08-25 15:26:20|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|0
1629905190000|2021-08-25 15:26:30|3526.93|3526.93|3526.82|3526.82|3527.04|3527.04|3526.82|3526.82|0
1629905220000|2021-08-25 15:27:00|3526.72|3526.72|3526.72|3526.72|3526.72|3526.72|3526.72|3526.72|0
1629905240000|2021-08-25 15:27:20|3526.37|3526.37|3526.03|3526.03|3526.37|3526.37|3526.03|3526.03|0
1629905250000|2021-08-25 15:27:30|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|0
1629905260000|2021-08-25 15:27:40|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|3525.88|0
1629905280000|2021-08-25 15:28:00|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|0
1629905290000|2021-08-25 15:28:10|3526|3526|3525.91|3525.91|3526|3526|3525.91|3525.91|0
1629905300000|2021-08-25 15:28:20|3526|3526|3526.11|3526.11|3526.11|3526.11|3526|3526|0
1629905310000|2021-08-25 15:28:30|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|0
1629905320000|2021-08-25 15:28:40|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|0
1629905350000|2021-08-25 15:29:10|3526.79|3526.79|3526.8|3526.8|3526.91|3526.91|3526.69|3526.69|0
1629905370000|2021-08-25 15:29:30|3527.02|3527.02|3527.08|3527.08|3527.08|3527.08|3526.68|3526.68|0
1629905380000|2021-08-25 15:29:40|3527.42|3527.42|3528.11|3528.11|3528.11|3528.11|3527.42|3527.42|0
1629905390000|2021-08-25 15:29:50|3527.89|3527.89|3528.44|3528.44|3528.54|3528.54|3527.89|3527.89|0
1629962100000|2021-08-26 07:15:00|3522.67|3522.67|3522.55|3522.55|3522.89|3522.89|3522.22|3522.22|0
1629962110000|2021-08-26 07:15:10|3522.75|3522.75|3522.14|3522.14|3522.75|3522.75|3522.03|3522.03|0
1629962120000|2021-08-26 07:15:20|3521.91|3521.91|3521.91|3521.91|3521.91|3521.91|3521.91|3521.91|0
1629962130000|2021-08-26 07:15:30|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|3521.22|0
1629962150000|2021-08-26 07:15:50|3520.54|3520.54|3521.21|3521.21|3521.21|3521.21|3520.54|3520.54|0
1629962160000|2021-08-26 07:16:00|3520.98|3520.98|3520.29|3520.29|3520.98|3520.98|3520.29|3520.29|0
1629962170000|2021-08-26 07:16:10|3520.64|3520.64|3520.64|3520.64|3521.24|3521.24|3520.64|3520.64|0
1629962210000|2021-08-26 07:16:50|3521.31|3521.31|3521.53|3521.53|3521.53|3521.53|3521.31|3521.31|0
1629962220000|2021-08-26 07:17:00|3521.87|3521.87|3521.87|3521.87|3521.87|3521.87|3521.87|3521.87|0
1629962230000|2021-08-26 07:17:10|3521.65|3521.65|3521.43|3521.43|3521.65|3521.65|3521.43|3521.43|0
1629962240000|2021-08-26 07:17:20|3522.81|3522.81|3522.81|3522.81|3522.81|3522.81|3522.81|3522.81|0
1629962250000|2021-08-26 07:17:30|3522.12|3522.12|3522.12|3522.12|3522.12|3522.12|3522.12|3522.12|0
1629962260000|2021-08-26 07:17:40|3522.92|3522.92|3522.52|3522.52|3522.92|3522.92|3522.52|3522.52|0
1629962270000|2021-08-26 07:17:50|3522.07|3522.07|3522.07|3522.07|3522.07|3522.07|3522.07|3522.07|0
1629962290000|2021-08-26 07:18:10|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|0
1629962370000|2021-08-26 07:19:30|3523.22|3523.22|3524.21|3524.21|3524.21|3524.21|3523.22|3523.22|0
1629962380000|2021-08-26 07:19:40|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|0
1629962390000|2021-08-26 07:19:50|3524.1|3524.1|3523.37|3523.37|3524.1|3524.1|3523.37|3523.37|0
1629962450000|2021-08-26 07:20:50|3523.72|3523.72|3524.16|3524.16|3524.16|3524.16|3523.72|3523.72|0
1629962460000|2021-08-26 07:21:00|3524.27|3524.27|3525.65|3525.65|3525.65|3525.65|3524.27|3524.27|0
1629962490000|2021-08-26 07:21:30|3524.96|3524.96|3524.86|3524.86|3524.96|3524.96|3524.86|3524.86|0
1629962510000|2021-08-26 07:21:50|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|0
1629962550000|2021-08-26 07:22:30|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|3524.98|0
1629962580000|2021-08-26 07:23:00|3524.29|3524.29|3524.93|3524.93|3524.93|3524.93|3524.29|3524.29|0
1629962620000|2021-08-26 07:23:40|3524.24|3524.24|3524.24|3524.24|3524.24|3524.24|3524.24|3524.24|0
1629962630000|2021-08-26 07:23:50|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|0
1629962650000|2021-08-26 07:24:10|3524.36|3524.36|3524.62|3524.62|3524.85|3524.85|3524.36|3524.36|0
1629962660000|2021-08-26 07:24:20|3524.42|3524.42|3523.98|3523.98|3524.42|3524.42|3523.98|3523.98|0
1629962690000|2021-08-26 07:24:50|3523.29|3523.29|3523.16|3523.16|3523.29|3523.29|3523.16|3523.16|0
1629962700000|2021-08-26 07:25:00|3523.26|3523.26|3523.59|3523.59|3523.59|3523.59|3523.26|3523.26|0
1629962710000|2021-08-26 07:25:10|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|3524.97|0
1629962730000|2021-08-26 07:25:30|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|3524.88|0
1629962750000|2021-08-26 07:25:50|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|0
1629962760000|2021-08-26 07:26:00|3525.49|3525.49|3524.8|3524.8|3525.49|3525.49|3524.8|3524.8|0
1629962770000|2021-08-26 07:26:10|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|3525.48|0
1629962780000|2021-08-26 07:26:20|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|3526.52|0
1629962790000|2021-08-26 07:26:30|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|3526.87|0
1629962820000|2021-08-26 07:27:00|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1629962840000|2021-08-26 07:27:20|3527.39|3527.39|3528.38|3528.38|3528.38|3528.38|3527.39|3527.39|0
1629962850000|2021-08-26 07:27:30|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|0
1629962860000|2021-08-26 07:27:40|3528.49|3528.49|3528.16|3528.16|3528.49|3528.49|3528.16|3528.16|0
1629962870000|2021-08-26 07:27:50|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|3527.83|0
1629962880000|2021-08-26 07:28:00|3529.03|3529.03|3528.8|3528.8|3529.03|3529.03|3528.8|3528.8|0
1629962910000|2021-08-26 07:28:30|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|3528.91|0
1629962940000|2021-08-26 07:29:00|3529.13|3529.13|3529.95|3529.95|3530.17|3530.17|3529.13|3529.13|0
1629962950000|2021-08-26 07:29:10|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|0
1629962990000|2021-08-26 07:29:50|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|0
1629963000000|2021-08-26 07:30:00|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|0
1629963010000|2021-08-26 07:30:10|3529.82|3529.82|3530.05|3530.05|3530.05|3530.05|3529.82|3529.82|0
1629963040000|2021-08-26 07:30:40|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|0
1629963090000|2021-08-26 07:31:30|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|0
1629963140000|2021-08-26 07:32:20|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|0
1629963180000|2021-08-26 07:33:00|3526.63|3526.63|3528.55|3528.55|3528.55|3528.55|3526.63|3526.63|0
1629963190000|2021-08-26 07:33:10|3528.88|3528.88|3528.55|3528.55|3528.88|3528.88|3528.55|3528.55|0
1629963200000|2021-08-26 07:33:20|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|0
1629963230000|2021-08-26 07:33:50|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|0
1629963240000|2021-08-26 07:34:00|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|0
1629963250000|2021-08-26 07:34:10|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|3529.81|0
1629963290000|2021-08-26 07:34:50|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|0
1629963310000|2021-08-26 07:35:10|3529.93|3529.93|3531.52|3531.52|3531.52|3531.52|3529.38|3529.38|0
1629963320000|2021-08-26 07:35:20|3532.21|3532.21|3532.51|3532.51|3532.51|3532.51|3532.21|3532.21|0
1629963350000|2021-08-26 07:35:50|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|0
1629963360000|2021-08-26 07:36:00|3532.51|3532.51|3533.55|3533.55|3533.55|3533.55|3532.51|3532.51|0
1629963390000|2021-08-26 07:36:30|3533.32|3533.32|3533.32|3533.32|3533.32|3533.32|3533.32|3533.32|0
1629963400000|2021-08-26 07:36:40|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|3533.62|0
1629963410000|2021-08-26 07:36:50|3533.84|3533.84|3535.54|3535.54|3535.54|3535.54|3533.84|3533.84|0
1629963420000|2021-08-26 07:37:00|3535.77|3535.77|3535.54|3535.54|3535.77|3535.77|3535.54|3535.54|0
1629963440000|2021-08-26 07:37:20|3535.32|3535.32|3535.09|3535.09|3535.32|3535.32|3535.09|3535.09|0
1629963450000|2021-08-26 07:37:30|3535.32|3535.32|3535.32|3535.32|3535.32|3535.32|3535.32|3535.32|0
1629963460000|2021-08-26 07:37:40|3534.92|3534.92|3534.92|3534.92|3534.92|3534.92|3534.92|3534.92|0
1629963470000|2021-08-26 07:37:50|3534.58|3534.58|3534.81|3534.81|3534.81|3534.81|3534.58|3534.58|0
1629963520000|2021-08-26 07:38:40|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|0
1629963540000|2021-08-26 07:39:00|3533.67|3533.67|3533.45|3533.45|3533.67|3533.67|3533.45|3533.45|0
1629963560000|2021-08-26 07:39:20|3533.67|3533.67|3533.56|3533.56|3533.67|3533.67|3533.45|3533.45|0
1629963580000|2021-08-26 07:39:40|3534.45|3534.45|3534.67|3534.67|3534.67|3534.67|3534.45|3534.45|0
1629963600000|2021-08-26 07:40:00|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|0
1629963610000|2021-08-26 07:40:10|3535.35|3535.35|3535.57|3535.57|3535.57|3535.57|3535.35|3535.35|0
1629963620000|2021-08-26 07:40:20|3535.8|3535.8|3536.49|3536.49|3536.49|3536.49|3535.8|3535.8|0
1629963650000|2021-08-26 07:40:50|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|0
1629963670000|2021-08-26 07:41:10|3535.91|3535.91|3536.36|3536.36|3536.36|3536.36|3535.91|3535.91|0
1629963700000|2021-08-26 07:41:40|3536.56|3536.56|3535.52|3535.52|3536.56|3536.56|3535.52|3535.52|0
1629963710000|2021-08-26 07:41:50|3535.07|3535.07|3535.07|3535.07|3535.07|3535.07|3535.07|3535.07|0
1629963740000|2021-08-26 07:42:20|3535.76|3535.76|3536.43|3536.43|3536.43|3536.43|3535.76|3535.76|0
1629963750000|2021-08-26 07:42:30|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|3536.66|0
1629963790000|2021-08-26 07:43:10|3537.35|3537.35|3537|3537|3537.35|3537.35|3537|3537|0
1629963800000|2021-08-26 07:43:20|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|0
1629963820000|2021-08-26 07:43:40|3537.25|3537.25|3536.56|3536.56|3537.25|3537.25|3536.56|3536.56|0
1629963830000|2021-08-26 07:43:50|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|0
1629963840000|2021-08-26 07:44:00|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|0
1629963900000|2021-08-26 07:45:00|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|0
1629963920000|2021-08-26 07:45:20|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|0
1629963930000|2021-08-26 07:45:30|3536.02|3536.02|3535.92|3535.92|3536.02|3536.02|3535.92|3535.92|0
1629963940000|2021-08-26 07:45:40|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|0
1629963950000|2021-08-26 07:45:50|3535.64|3535.64|3535.84|3535.84|3535.84|3535.84|3535.64|3535.64|0
1629963960000|2021-08-26 07:46:00|3535.29|3535.29|3535.64|3535.64|3535.64|3535.64|3535.29|3535.29|0
1629963980000|2021-08-26 07:46:20|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|3535.86|0
1629963990000|2021-08-26 07:46:30|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|0
1629964020000|2021-08-26 07:47:00|3536.88|3536.88|3536.65|3536.65|3536.88|3536.88|3536.65|3536.65|0
1629964030000|2021-08-26 07:47:10|3536.31|3536.31|3535.96|3535.96|3536.31|3536.31|3535.96|3535.96|0
1629964070000|2021-08-26 07:47:50|3534.92|3534.92|3534.92|3534.92|3534.92|3534.92|3534.92|3534.92|0
1629964080000|2021-08-26 07:48:00|3535.27|3535.27|3535.61|3535.61|3535.61|3535.61|3535.27|3535.27|0
1629964090000|2021-08-26 07:48:10|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|0
1629964100000|2021-08-26 07:48:20|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|0
1629964110000|2021-08-26 07:48:30|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|0
1629964150000|2021-08-26 07:49:10|3535.69|3535.69|3535.8|3535.8|3535.8|3535.8|3535.69|3535.69|0
1629964170000|2021-08-26 07:49:30|3536.15|3536.15|3536.84|3536.84|3536.84|3536.84|3536.15|3536.15|0
1629964180000|2021-08-26 07:49:40|3536.5|3536.5|3535.8|3535.8|3536.5|3536.5|3535.8|3535.8|0
1629964200000|2021-08-26 07:50:00|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|0
1629964210000|2021-08-26 07:50:10|3536.37|3536.37|3537.07|3537.07|3537.29|3537.29|3536.37|3536.37|0
1629964230000|2021-08-26 07:50:30|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|3537.84|0
1629964250000|2021-08-26 07:50:50|3538.51|3538.51|3537.95|3537.95|3538.51|3538.51|3537.95|3537.95|0
1629964260000|2021-08-26 07:51:00|3538.35|3538.35|3538.05|3538.05|3538.35|3538.35|3538.05|3538.05|0
1629964270000|2021-08-26 07:51:10|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|3537.95|0
1629964280000|2021-08-26 07:51:20|3537.73|3537.73|3537.51|3537.51|3537.73|3537.73|3537.51|3537.51|0
1629964300000|2021-08-26 07:51:40|3537.31|3537.31|3537.31|3537.31|3537.31|3537.31|3537.31|3537.31|0
1629964370000|2021-08-26 07:52:50|3536.87|3536.87|3536.64|3536.64|3536.87|3536.87|3536.64|3536.64|0
1629964410000|2021-08-26 07:53:30|3535.95|3535.95|3535.51|3535.51|3535.95|3535.95|3535.51|3535.51|0
1629964420000|2021-08-26 07:53:40|3535.29|3535.29|3535.29|3535.29|3535.29|3535.29|3535.29|3535.29|0
1629964430000|2021-08-26 07:53:50|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|0
1629964450000|2021-08-26 07:54:10|3534.1|3534.1|3534.1|3534.1|3534.1|3534.1|3534.1|3534.1|0
1629964500000|2021-08-26 07:55:00|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|0
1629964520000|2021-08-26 07:55:20|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|0
1629964560000|2021-08-26 07:56:00|3534.07|3534.07|3534.07|3534.07|3534.07|3534.07|3534.07|3534.07|0
1629964570000|2021-08-26 07:56:10|3534.76|3534.76|3535.66|3535.66|3535.66|3535.66|3534.76|3534.76|0
1629964590000|2021-08-26 07:56:30|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|0
1629964620000|2021-08-26 07:57:00|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|0
1629964640000|2021-08-26 07:57:20|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1629964660000|2021-08-26 07:57:40|3536.03|3536.03|3536.25|3536.25|3536.25|3536.25|3536.03|3536.03|0
1629964670000|2021-08-26 07:57:50|3536.36|3536.36|3536.53|3536.53|3536.53|3536.53|3536.14|3536.14|0
1629964680000|2021-08-26 07:58:00|3536.76|3536.76|3537.36|3537.36|3537.36|3537.36|3536.76|3536.76|0
1629964690000|2021-08-26 07:58:10|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|0
1629964710000|2021-08-26 07:58:30|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|0
1629964740000|2021-08-26 07:59:00|3538.21|3538.21|3537.86|3537.86|3538.21|3538.21|3537.86|3537.86|0
1629964760000|2021-08-26 07:59:20|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|0
1629964790000|2021-08-26 07:59:50|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|0
1629964810000|2021-08-26 08:00:10|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|0
1629964820000|2021-08-26 08:00:20|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|0
1629964890000|2021-08-26 08:01:30|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|0
1629964930000|2021-08-26 08:02:10|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|0
1629964940000|2021-08-26 08:02:20|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|3538.1|0
1629964950000|2021-08-26 08:02:30|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|0
1629964980000|2021-08-26 08:03:00|3537.64|3537.64|3537.42|3537.42|3537.64|3537.64|3537.42|3537.42|0
1629965080000|2021-08-26 08:04:40|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|0
1629965130000|2021-08-26 08:05:30|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|0
1629965150000|2021-08-26 08:05:50|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|3537.07|0
1629965170000|2021-08-26 08:06:10|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|0
1629965250000|2021-08-26 08:07:30|3537.19|3537.19|3537.19|3537.19|3537.19|3537.19|3537.19|3537.19|0
1629965270000|2021-08-26 08:07:50|3536.97|3536.97|3536.62|3536.62|3536.97|3536.97|3536.62|3536.62|0
1629965310000|2021-08-26 08:08:30|3536.4|3536.4|3536.73|3536.73|3536.73|3536.73|3536.4|3536.4|0
1629965350000|2021-08-26 08:09:10|3536.51|3536.51|3536.21|3536.21|3536.51|3536.51|3536.21|3536.21|0
1629965370000|2021-08-26 08:09:30|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|0
1629965380000|2021-08-26 08:09:40|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|0
1629965400000|2021-08-26 08:10:00|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|0
1629965470000|2021-08-26 08:11:10|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|3536.12|0
1629965490000|2021-08-26 08:11:30|3536.46|3536.46|3536.69|3536.69|3536.69|3536.69|3536.46|3536.46|0
1629965500000|2021-08-26 08:11:40|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|3537.14|0
1629965510000|2021-08-26 08:11:50|3537.83|3537.83|3537.38|3537.38|3537.83|3537.83|3537.38|3537.38|0
1629965540000|2021-08-26 08:12:20|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|0
1629965570000|2021-08-26 08:12:50|3538|3538|3538|3538|3538|3538|3538|3538|0
1629965650000|2021-08-26 08:14:10|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|0
1629965660000|2021-08-26 08:14:20|3539.12|3539.12|3539.8|3539.8|3539.8|3539.8|3539.12|3539.12|0
1629965680000|2021-08-26 08:14:40|3540.02|3540.02|3540.25|3540.25|3540.25|3540.25|3540.02|3540.02|0
1629965700000|2021-08-26 08:15:00|3539.56|3539.56|3539.56|3539.56|3540.01|3540.01|3539.56|3539.56|0
1629965720000|2021-08-26 08:15:20|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|0
1629965750000|2021-08-26 08:15:50|3540|3540|3540|3540|3540|3540|3540|3540|0
1629965800000|2021-08-26 08:16:40|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|0
1629965820000|2021-08-26 08:17:00|3540.45|3540.45|3540.68|3540.68|3540.68|3540.68|3540.45|3540.45|0
1629965860000|2021-08-26 08:17:40|3540.9|3540.9|3540.9|3540.9|3541.13|3541.13|3540.9|3540.9|0
1629965910000|2021-08-26 08:18:30|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|3541.25|0
1629965920000|2021-08-26 08:18:40|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|3541.58|0
1629965940000|2021-08-26 08:19:00|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|0
1629965950000|2021-08-26 08:19:10|3541.44|3541.44|3541.09|3541.09|3541.44|3541.44|3541.09|3541.09|0
1629965960000|2021-08-26 08:19:20|3540.4|3540.4|3540.74|3540.74|3540.74|3540.74|3540.4|3540.4|0
1629965980000|2021-08-26 08:19:40|3541.09|3541.09|3541.09|3541.09|3541.09|3541.09|3541.09|3541.09|0
1629966000000|2021-08-26 08:20:00|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|0
1629966060000|2021-08-26 08:21:00|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|0
1629966090000|2021-08-26 08:21:30|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|0
1629966100000|2021-08-26 08:21:40|3540.27|3540.27|3539.83|3539.83|3540.27|3540.27|3539.83|3539.83|0
1629966110000|2021-08-26 08:21:50|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|0
1629966130000|2021-08-26 08:22:10|3540.4|3540.4|3540.74|3540.74|3540.74|3540.74|3540.4|3540.4|0
1629966150000|2021-08-26 08:22:30|3540.96|3540.96|3541.21|3541.21|3541.31|3541.31|3540.96|3540.96|0
1629966160000|2021-08-26 08:22:40|3540.92|3540.92|3541.01|3541.01|3541.01|3541.01|3540.92|3540.92|0
1629966190000|2021-08-26 08:23:10|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|0
1629966220000|2021-08-26 08:23:40|3540.03|3540.03|3539.13|3539.13|3540.03|3540.03|3539.13|3539.13|0
1629966240000|2021-08-26 08:24:00|3538.1|3538.1|3537.77|3537.77|3538.1|3538.1|3537.77|3537.77|0
1629966280000|2021-08-26 08:24:40|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|0
1629966330000|2021-08-26 08:25:30|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|3537.47|0
1629966370000|2021-08-26 08:26:10|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|0
1629966410000|2021-08-26 08:26:50|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|0
1629966430000|2021-08-26 08:27:10|3536.68|3536.68|3537.37|3537.37|3537.37|3537.37|3536.68|3536.68|0
1629966470000|2021-08-26 08:27:50|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|0
1629966480000|2021-08-26 08:28:00|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|0
1629966540000|2021-08-26 08:29:00|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|3537.02|0
1629966560000|2021-08-26 08:29:20|3536.91|3536.91|3536.8|3536.8|3536.91|3536.91|3536.8|3536.8|0
1629966590000|2021-08-26 08:29:50|3536.7|3536.7|3536.51|3536.51|3536.7|3536.7|3536.51|3536.51|0
1629966600000|2021-08-26 08:30:00|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.48|3536.48|0
1629966670000|2021-08-26 08:31:10|3536.81|3536.81|3536.91|3536.91|3537.26|3537.26|3536.81|3536.81|0
1629966750000|2021-08-26 08:32:30|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|3537.41|0
1629966760000|2021-08-26 08:32:40|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|0
1629966770000|2021-08-26 08:32:50|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|0
1629966780000|2021-08-26 08:33:00|3538.38|3538.38|3538.6|3538.6|3538.6|3538.6|3538.38|3538.38|0
1629966980000|2021-08-26 08:36:20|3538.82|3538.82|3539.24|3539.24|3539.24|3539.24|3538.82|3538.82|0
1629966990000|2021-08-26 08:36:30|3541.06|3541.06|3541.06|3541.06|3541.06|3541.06|3541.06|3541.06|0
1629967000000|2021-08-26 08:36:40|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|0
1629967020000|2021-08-26 08:37:00|3542.1|3542.1|3542.45|3542.45|3542.45|3542.45|3542.1|3542.1|0
1629967070000|2021-08-26 08:37:50|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|0
1629967110000|2021-08-26 08:38:30|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|0
1629967130000|2021-08-26 08:38:50|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|0
1629967140000|2021-08-26 08:39:00|3540.88|3540.88|3540.31|3540.31|3540.88|3540.88|3540.31|3540.31|0
1629967160000|2021-08-26 08:39:20|3540.09|3540.09|3540.43|3540.43|3540.43|3540.43|3540.09|3540.09|0
1629967170000|2021-08-26 08:39:30|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|0
1629967200000|2021-08-26 08:40:00|3539.87|3539.87|3539.52|3539.52|3539.87|3539.87|3539.52|3539.52|0
1629967290000|2021-08-26 08:41:30|3539.22|3539.22|3537.83|3537.83|3539.22|3539.22|3537.83|3537.83|0
1629967300000|2021-08-26 08:41:40|3537.39|3537.39|3538.08|3538.08|3538.08|3538.08|3537.39|3537.39|0
1629967310000|2021-08-26 08:41:50|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|0
1629967340000|2021-08-26 08:42:20|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|0
1629967390000|2021-08-26 08:43:10|3538.31|3538.31|3538.31|3538.31|3538.54|3538.54|3538.31|3538.31|0
1629967400000|2021-08-26 08:43:20|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|0
1629967440000|2021-08-26 08:44:00|3538.63|3538.63|3539.07|3539.07|3539.07|3539.07|3538.63|3538.63|0
1629967510000|2021-08-26 08:45:10|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|0
1629967530000|2021-08-26 08:45:30|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|0
1629967540000|2021-08-26 08:45:40|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|3538.61|0
1629967550000|2021-08-26 08:45:50|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|0
1629967630000|2021-08-26 08:47:10|3538.62|3538.62|3538.16|3538.16|3538.62|3538.62|3538.16|3538.16|0
1629967760000|2021-08-26 08:49:20|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|0
1629967770000|2021-08-26 08:49:30|3538.05|3538.05|3538.5|3538.5|3538.5|3538.5|3538.05|3538.05|0
1629967800000|2021-08-26 08:50:00|3538.84|3538.84|3539.07|3539.07|3539.07|3539.07|3538.84|3538.84|0
1629967810000|2021-08-26 08:50:10|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|0
1629967850000|2021-08-26 08:50:50|3539.28|3539.28|3539.51|3539.51|3539.51|3539.51|3539.28|3539.28|0
1629967860000|2021-08-26 08:51:00|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|0
1629967880000|2021-08-26 08:51:20|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|0
1629967900000|2021-08-26 08:51:40|3540.29|3540.29|3539.96|3539.96|3540.29|3540.29|3539.96|3539.96|0
1629967950000|2021-08-26 08:52:30|3540.26|3540.26|3540.9|3540.9|3540.9|3540.9|3540.26|3540.26|0
1629967960000|2021-08-26 08:52:40|3541.1|3541.1|3541.21|3541.21|3541.21|3541.21|3541.1|3541.1|0
1629968050000|2021-08-26 08:54:10|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|3541.66|0
1629968080000|2021-08-26 08:54:40|3541.95|3541.95|3542.3|3542.3|3542.3|3542.3|3541.95|3541.95|0
1629968100000|2021-08-26 08:55:00|3542.19|3542.19|3541.75|3541.75|3542.19|3542.19|3541.75|3541.75|0
1629968110000|2021-08-26 08:55:10|3541.53|3541.53|3540.78|3540.78|3541.53|3541.53|3540.78|3540.78|0
1629968140000|2021-08-26 08:55:40|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|0
1629968150000|2021-08-26 08:55:50|3540.45|3540.45|3540.45|3540.45|3540.45|3540.45|3540.45|3540.45|0
1629968170000|2021-08-26 08:56:10|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|3540.56|0
1629968200000|2021-08-26 08:56:40|3540.22|3540.22|3539.87|3539.87|3540.22|3540.22|3539.54|3539.54|0
1629968210000|2021-08-26 08:56:50|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1629968300000|2021-08-26 08:58:20|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|0
1629968310000|2021-08-26 08:58:30|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|0
1629968330000|2021-08-26 08:58:50|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|0
1629968360000|2021-08-26 08:59:20|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|3539.98|0
1629968380000|2021-08-26 08:59:40|3539.42|3539.42|3539.64|3539.64|3539.64|3539.64|3539.42|3539.42|0
1629968400000|2021-08-26 09:00:00|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1629968450000|2021-08-26 09:00:50|3539.24|3539.24|3539.44|3539.44|3539.44|3539.44|3539.24|3539.24|0
1629968460000|2021-08-26 09:01:00|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|0
1629968470000|2021-08-26 09:01:10|3538.98|3538.98|3538.64|3538.64|3538.98|3538.98|3538.3|3538.3|0
1629968490000|2021-08-26 09:01:30|3538.75|3538.75|3538.64|3538.64|3538.75|3538.75|3538.64|3538.64|0
1629968510000|2021-08-26 09:01:50|3537.6|3537.6|3537.38|3537.38|3537.6|3537.6|3537.38|3537.38|0
1629968550000|2021-08-26 09:02:30|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|0
1629968560000|2021-08-26 09:02:40|3536.68|3536.68|3536.66|3536.66|3536.68|3536.68|3536.46|3536.46|0
1629968570000|2021-08-26 09:02:50|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|0
1629968580000|2021-08-26 09:03:00|3537.1|3537.1|3537.1|3537.1|3537.1|3537.1|3537.1|3537.1|0
1629968610000|2021-08-26 09:03:30|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|0
1629968650000|2021-08-26 09:04:10|3536.66|3536.66|3536.55|3536.55|3536.66|3536.66|3536.55|3536.55|0
1629968680000|2021-08-26 09:04:40|3536.32|3536.32|3536.21|3536.21|3536.32|3536.32|3536.21|3536.21|0
1629968700000|2021-08-26 09:05:00|3535.99|3535.99|3535.55|3535.55|3535.99|3535.99|3535.55|3535.55|0
1629968710000|2021-08-26 09:05:10|3535.44|3535.44|3533.99|3533.99|3535.44|3535.44|3533.99|3533.99|0
1629968730000|2021-08-26 09:05:30|3534.21|3534.21|3534.44|3534.44|3534.44|3534.44|3534.21|3534.21|0
1629968750000|2021-08-26 09:05:50|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|0
1629968760000|2021-08-26 09:06:00|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|0
1629968770000|2021-08-26 09:06:10|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|3534.21|0
1629968780000|2021-08-26 09:06:20|3534.43|3534.43|3534.21|3534.21|3534.43|3534.43|3534.21|3534.21|0
1629968790000|2021-08-26 09:06:30|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|0
1629968810000|2021-08-26 09:06:50|3534.06|3534.06|3534.21|3534.21|3534.21|3534.21|3533.86|3533.86|0
1629968860000|2021-08-26 09:07:40|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|0
1629968880000|2021-08-26 09:08:00|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|0
1629968930000|2021-08-26 09:08:50|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|0
1629968940000|2021-08-26 09:09:00|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|0
1629969010000|2021-08-26 09:10:10|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|0
1629969060000|2021-08-26 09:11:00|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|0
1629969140000|2021-08-26 09:12:20|3536.5|3536.5|3536.5|3536.5|3536.5|3536.5|3536.5|3536.5|0
1629969150000|2021-08-26 09:12:30|3536.72|3536.72|3537.06|3537.06|3537.06|3537.06|3536.72|3536.72|0
1629969160000|2021-08-26 09:12:40|3537.26|3537.26|3537.71|3537.71|3537.71|3537.71|3537.26|3537.26|0
1629969190000|2021-08-26 09:13:10|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|0
1629969210000|2021-08-26 09:13:30|3535.34|3535.34|3537.07|3537.07|3537.07|3537.07|3535.34|3535.34|0
1629969220000|2021-08-26 09:13:40|3537.42|3537.42|3538.11|3538.11|3538.11|3538.11|3537.42|3537.42|0
1629969230000|2021-08-26 09:13:50|3537.76|3537.76|3537.53|3537.53|3537.76|3537.76|3537.42|3537.42|0
1629969240000|2021-08-26 09:14:00|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|0
1629969320000|2021-08-26 09:15:20|3537.28|3537.28|3536.96|3536.96|3537.4|3537.4|3536.96|3536.96|0
1629969370000|2021-08-26 09:16:10|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|3537.3|0
1629969390000|2021-08-26 09:16:30|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|0
1629969450000|2021-08-26 09:17:30|3537.18|3537.18|3536.96|3536.96|3537.18|3537.18|3536.96|3536.96|0
1629969480000|2021-08-26 09:18:00|3537.62|3537.62|3538.06|3538.06|3538.06|3538.06|3537.62|3537.62|0
1629969500000|2021-08-26 09:18:20|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|0
1629969510000|2021-08-26 09:18:30|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|0
1629969540000|2021-08-26 09:19:00|3537.84|3537.84|3539.08|3539.08|3539.08|3539.08|3537.84|3537.84|0
1629969550000|2021-08-26 09:19:10|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|0
1629969570000|2021-08-26 09:19:30|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|0
1629969620000|2021-08-26 09:20:20|3539.59|3539.59|3539.81|3539.81|3539.81|3539.81|3539.59|3539.59|0
1629969630000|2021-08-26 09:20:30|3540.04|3540.04|3540.58|3540.58|3540.58|3540.58|3539.84|3539.84|0
1629969640000|2021-08-26 09:20:40|3540.81|3540.81|3541.15|3541.15|3541.26|3541.26|3540.81|3540.81|0
1629969650000|2021-08-26 09:20:50|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|0
1629969660000|2021-08-26 09:21:00|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|0
1629969670000|2021-08-26 09:21:10|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|3540.69|3540.69|0
1629969680000|2021-08-26 09:21:20|3541.14|3541.14|3541.14|3541.14|3541.14|3541.14|3541.14|3541.14|0
1629969710000|2021-08-26 09:21:50|3541.36|3541.36|3541.24|3541.24|3541.58|3541.58|3541.24|3541.24|0
1629969750000|2021-08-26 09:22:30|3540.89|3540.89|3540.89|3540.89|3540.89|3540.89|3540.89|3540.89|0
1629969760000|2021-08-26 09:22:40|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|3540.7|0
1629969770000|2021-08-26 09:22:50|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|3540.92|0
1629969830000|2021-08-26 09:23:50|3541.41|3541.41|3541.74|3541.74|3541.85|3541.85|3541.41|3541.41|0
1629969840000|2021-08-26 09:24:00|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|0
1629969850000|2021-08-26 09:24:10|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|3542.44|0
1629969870000|2021-08-26 09:24:30|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|3542.88|0
1629969890000|2021-08-26 09:24:50|3542.55|3542.55|3542.55|3542.55|3542.55|3542.55|3542.55|3542.55|0
1629969900000|2021-08-26 09:25:00|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|0
1629969960000|2021-08-26 09:26:00|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|3543.4|0
1629970030000|2021-08-26 09:27:10|3543.29|3543.29|3543.29|3543.29|3543.29|3543.29|3543.29|3543.29|0
1629970040000|2021-08-26 09:27:20|3544.33|3544.33|3544.55|3544.55|3544.55|3544.55|3544.33|3544.33|0
1629970070000|2021-08-26 09:27:50|3544.78|3544.78|3544.78|3544.78|3544.78|3544.78|3544.78|3544.78|0
1629970100000|2021-08-26 09:28:20|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|0
1629970120000|2021-08-26 09:28:40|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|0
1629970140000|2021-08-26 09:29:00|3544.61|3544.61|3544.39|3544.39|3544.61|3544.61|3544.39|3544.39|0
1629970150000|2021-08-26 09:29:10|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|3545.08|0
1629970190000|2021-08-26 09:29:50|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|0
1629970200000|2021-08-26 09:30:00|3544.51|3544.51|3544.51|3544.51|3544.51|3544.51|3544.51|3544.51|0
1629970210000|2021-08-26 09:30:10|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|0
1629970240000|2021-08-26 09:30:40|3544.63|3544.63|3544.28|3544.28|3544.63|3544.63|3544.28|3544.28|0
1629970290000|2021-08-26 09:31:30|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|0
1629970300000|2021-08-26 09:31:40|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|0
1629970340000|2021-08-26 09:32:20|3545.08|3545.08|3545.3|3545.3|3545.3|3545.3|3545.08|3545.08|0
1629970350000|2021-08-26 09:32:30|3545.2|3545.2|3544.97|3544.97|3545.2|3545.2|3544.97|3544.97|0
1629970370000|2021-08-26 09:32:50|3544.63|3544.63|3544.28|3544.28|3544.63|3544.63|3544.28|3544.28|0
1629970380000|2021-08-26 09:33:00|3544.51|3544.51|3545.2|3545.2|3545.2|3545.2|3544.51|3544.51|0
1629970390000|2021-08-26 09:33:10|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|0
1629970400000|2021-08-26 09:33:20|3545.77|3545.77|3545.77|3545.77|3546.11|3546.11|3545.77|3545.77|0
1629970410000|2021-08-26 09:33:30|3545.99|3545.99|3545.99|3545.99|3545.99|3545.99|3545.99|3545.99|0
1629970420000|2021-08-26 09:33:40|3546.21|3546.21|3546.43|3546.43|3546.43|3546.43|3546.21|3546.21|0
1629970440000|2021-08-26 09:34:00|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|3545.74|0
1629970450000|2021-08-26 09:34:10|3545.39|3545.39|3545.73|3545.73|3545.73|3545.73|3545.39|3545.39|0
1629970490000|2021-08-26 09:34:50|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|0
1629970500000|2021-08-26 09:35:00|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|0
1629970550000|2021-08-26 09:35:50|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|0
1629970570000|2021-08-26 09:36:10|3546.14|3546.14|3546.14|3546.14|3546.14|3546.14|3546.14|3546.14|0
1629970610000|2021-08-26 09:36:50|3546.59|3546.59|3546.59|3546.59|3546.59|3546.59|3546.59|3546.59|0
1629970620000|2021-08-26 09:37:00|3546.94|3546.94|3547.04|3547.04|3547.04|3547.04|3546.84|3546.84|0
1629970650000|2021-08-26 09:37:30|3547.15|3547.15|3547.04|3547.04|3547.15|3547.15|3547.04|3547.04|0
1629970670000|2021-08-26 09:37:50|3546.81|3546.81|3546.59|3546.59|3546.81|3546.81|3546.59|3546.59|0
1629970680000|2021-08-26 09:38:00|3546.24|3546.24|3546.24|3546.24|3546.24|3546.24|3546.24|3546.24|0
1629970690000|2021-08-26 09:38:10|3546.59|3546.59|3546.59|3546.59|3546.59|3546.59|3546.59|3546.59|0
1629970730000|2021-08-26 09:38:50|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|0
1629970740000|2021-08-26 09:39:00|3546.67|3546.67|3547.02|3547.02|3547.02|3547.02|3546.67|3546.67|0
1629970750000|2021-08-26 09:39:10|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|0
1629970760000|2021-08-26 09:39:20|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|0
1629970780000|2021-08-26 09:39:40|3546.55|3546.55|3546.21|3546.21|3546.55|3546.55|3546.21|3546.21|0
1629970790000|2021-08-26 09:39:50|3545.98|3545.98|3545.95|3545.95|3545.98|3545.98|3545.75|3545.75|0
1629970800000|2021-08-26 09:40:00|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|0
1629970810000|2021-08-26 09:40:10|3546.52|3546.52|3546.75|3546.75|3546.75|3546.75|3546.52|3546.52|0
1629970820000|2021-08-26 09:40:20|3546.97|3546.97|3548.01|3548.01|3548.01|3548.01|3546.97|3546.97|0
1629970830000|2021-08-26 09:40:30|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|0
1629970850000|2021-08-26 09:40:50|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|3547.1|0
1629970870000|2021-08-26 09:41:10|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|0
1629970890000|2021-08-26 09:41:30|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|0
1629970980000|2021-08-26 09:43:00|3547.42|3547.42|3547.21|3547.21|3547.42|3547.42|3547.21|3547.21|0
1629971000000|2021-08-26 09:43:20|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|0
1629971040000|2021-08-26 09:44:00|3546.08|3546.08|3545.73|3545.73|3546.08|3546.08|3545.73|3545.73|0
1629971050000|2021-08-26 09:44:10|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|0
1629971070000|2021-08-26 09:44:30|3545.6|3545.6|3545.6|3545.6|3545.6|3545.6|3545.6|3545.6|0
1629971100000|2021-08-26 09:45:00|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|0
1629971150000|2021-08-26 09:45:50|3545.6|3545.6|3545.26|3545.26|3545.6|3545.6|3545.26|3545.26|0
1629971160000|2021-08-26 09:46:00|3545.03|3545.03|3545.03|3545.03|3545.03|3545.03|3545.03|3545.03|0
1629971260000|2021-08-26 09:47:40|3544.59|3544.59|3544.7|3544.7|3545.04|3545.04|3544.59|3544.59|0
1629971270000|2021-08-26 09:47:50|3544.81|3544.81|3544.81|3544.81|3544.81|3544.81|3544.81|3544.81|0
1629971280000|2021-08-26 09:48:00|3544.41|3544.41|3544.21|3544.21|3544.41|3544.41|3544.21|3544.21|0
1629971290000|2021-08-26 09:48:10|3544.41|3544.41|3544.41|3544.41|3544.41|3544.41|3544.41|3544.41|0
1629971300000|2021-08-26 09:48:20|3544.31|3544.31|3544.21|3544.21|3544.51|3544.51|3544.21|3544.21|0
1629971360000|2021-08-26 09:49:20|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|0
1629971390000|2021-08-26 09:49:50|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|0
1629971460000|2021-08-26 09:51:00|3544.98|3544.98|3545.32|3545.32|3545.32|3545.32|3544.98|3544.98|0
1629971530000|2021-08-26 09:52:10|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|0
1629971580000|2021-08-26 09:53:00|3544.88|3544.88|3544.67|3544.67|3544.88|3544.88|3544.67|3544.67|0
1629971640000|2021-08-26 09:54:00|3544.78|3544.78|3544.89|3544.89|3544.89|3544.89|3544.78|3544.78|0
1629971650000|2021-08-26 09:54:10|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|0
1629971660000|2021-08-26 09:54:20|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|0
1629971700000|2021-08-26 09:55:00|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|0
1629971710000|2021-08-26 09:55:10|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|0
1629971720000|2021-08-26 09:55:20|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|0
1629971730000|2021-08-26 09:55:30|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|0
1629971810000|2021-08-26 09:56:50|3546.13|3546.13|3546.36|3546.36|3546.36|3546.36|3546.13|3546.13|0
1629971880000|2021-08-26 09:58:00|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|0
1629971950000|2021-08-26 09:59:10|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|0
1629971980000|2021-08-26 09:59:40|3546.7|3546.7|3547.54|3547.54|3547.74|3547.74|3546.7|3546.7|0
1629972000000|2021-08-26 10:00:00|3547.43|3547.43|3547.65|3547.65|3547.65|3547.65|3547.43|3547.43|0
1629972010000|2021-08-26 10:00:10|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|0
1629972020000|2021-08-26 10:00:20|3548.2|3548.2|3548.09|3548.09|3548.2|3548.2|3548.09|3548.09|0
1629972040000|2021-08-26 10:00:40|3548.32|3548.32|3548.87|3548.87|3548.87|3548.87|3548.32|3548.32|0
1629972050000|2021-08-26 10:00:50|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|0
1629972070000|2021-08-26 10:01:10|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|0
1629972090000|2021-08-26 10:01:30|3548.43|3548.43|3548.41|3548.41|3548.63|3548.63|3548.18|3548.18|0
1629972120000|2021-08-26 10:02:00|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|0
1629972180000|2021-08-26 10:03:00|3547.68|3547.68|3547.57|3547.57|3547.68|3547.68|3547.57|3547.57|0
1629972210000|2021-08-26 10:03:30|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|3547.12|0
1629972220000|2021-08-26 10:03:40|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|0
1629972230000|2021-08-26 10:03:50|3547.89|3547.89|3547.26|3547.26|3547.89|3547.89|3547.26|3547.26|0
1629972240000|2021-08-26 10:04:00|3547.06|3547.06|3546.86|3546.86|3547.06|3547.06|3546.86|3546.86|0
1629972280000|2021-08-26 10:04:40|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|0
1629972300000|2021-08-26 10:05:00|3547.18|3547.18|3547.07|3547.07|3547.18|3547.18|3547.07|3547.07|0
1629972310000|2021-08-26 10:05:10|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|3547.18|0
1629972340000|2021-08-26 10:05:40|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|0
1629972350000|2021-08-26 10:05:50|3546.61|3546.61|3546.39|3546.39|3546.61|3546.61|3546.39|3546.39|0
1629972360000|2021-08-26 10:06:00|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|0
1629972380000|2021-08-26 10:06:20|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|0
1629972410000|2021-08-26 10:06:50|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|0
1629972420000|2021-08-26 10:07:00|3545.63|3545.63|3545.18|3545.18|3545.63|3545.63|3545.18|3545.18|0
1629972430000|2021-08-26 10:07:10|3544.84|3544.84|3545.28|3545.28|3545.28|3545.28|3544.84|3544.84|0
1629972440000|2021-08-26 10:07:20|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|0
1629972450000|2021-08-26 10:07:30|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|0
1629972480000|2021-08-26 10:08:00|3546.4|3546.4|3546.75|3546.75|3546.75|3546.75|3546.4|3546.4|0
1629972490000|2021-08-26 10:08:10|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|0
1629972540000|2021-08-26 10:09:00|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|0
1629972580000|2021-08-26 10:09:40|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|0
1629972600000|2021-08-26 10:10:00|3546.01|3546.01|3545.61|3545.61|3546.01|3546.01|3545.61|3545.61|0
1629972640000|2021-08-26 10:10:40|3544.94|3544.94|3544.52|3544.52|3544.94|3544.94|3544.52|3544.52|0
1629972690000|2021-08-26 10:11:30|3544.08|3544.08|3544.28|3544.28|3544.28|3544.28|3544.08|3544.08|0
1629972700000|2021-08-26 10:11:40|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|0
1629972710000|2021-08-26 10:11:50|3543.99|3543.99|3543.76|3543.76|3543.99|3543.99|3543.76|3543.76|0
1629972740000|2021-08-26 10:12:20|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|3543.99|0
1629972750000|2021-08-26 10:12:30|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|0
1629972760000|2021-08-26 10:12:40|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|0
1629972780000|2021-08-26 10:13:00|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|0
1629972790000|2021-08-26 10:13:10|3544.43|3544.43|3544.66|3544.66|3544.66|3544.66|3544.43|3544.43|0
1629972820000|2021-08-26 10:13:40|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|0
1629972830000|2021-08-26 10:13:50|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|0
1629972840000|2021-08-26 10:14:00|3543.63|3543.63|3543.29|3543.29|3543.63|3543.63|3543.29|3543.29|0
1629972850000|2021-08-26 10:14:10|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|0
1629972860000|2021-08-26 10:14:20|3542.73|3542.73|3543.76|3543.76|3543.76|3543.76|3542.73|3542.73|0
1629972890000|2021-08-26 10:14:50|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|3543.54|0
1629972900000|2021-08-26 10:15:00|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|0
1629972910000|2021-08-26 10:15:10|3543.55|3543.55|3543.55|3543.55|3543.55|3543.55|3543.55|3543.55|0
1629972960000|2021-08-26 10:16:00|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|0
1629972990000|2021-08-26 10:16:30|3544.22|3544.22|3544.45|3544.45|3544.45|3544.45|3544.22|3544.22|0
1629973050000|2021-08-26 10:17:30|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|3544.64|0
1629973110000|2021-08-26 10:18:30|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|0
1629973190000|2021-08-26 10:19:50|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|0
1629973200000|2021-08-26 10:20:00|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|0
1629973310000|2021-08-26 10:21:50|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|3544.43|0
1629973350000|2021-08-26 10:22:30|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|3544.2|0
1629973370000|2021-08-26 10:22:50|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|3543.8|0
1629973390000|2021-08-26 10:23:10|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|0
1629973420000|2021-08-26 10:23:40|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|0
1629973450000|2021-08-26 10:24:10|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|3544.15|0
1629973480000|2021-08-26 10:24:40|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|0
1629973490000|2021-08-26 10:24:50|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|0
1629973500000|2021-08-26 10:25:00|3544.25|3544.25|3544.25|3544.25|3544.25|3544.25|3544.25|3544.25|0
1629973510000|2021-08-26 10:25:10|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|0
1629973520000|2021-08-26 10:25:20|3545.24|3545.24|3545.93|3545.93|3545.93|3545.93|3545.24|3545.24|0
1629973530000|2021-08-26 10:25:30|3545.59|3545.59|3544.9|3544.9|3545.59|3545.59|3544.9|3544.9|0
1629973560000|2021-08-26 10:26:00|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|3544.79|0
1629973610000|2021-08-26 10:26:50|3544.44|3544.44|3544.09|3544.09|3544.44|3544.44|3544.09|3544.09|0
1629973620000|2021-08-26 10:27:00|3544.44|3544.44|3545.13|3545.13|3545.13|3545.13|3544.44|3544.44|0
1629973740000|2021-08-26 10:29:00|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|0
1629973760000|2021-08-26 10:29:20|3544.28|3544.28|3544.62|3544.62|3544.62|3544.62|3544.17|3544.17|0
1629973790000|2021-08-26 10:29:50|3544.18|3544.18|3544.18|3544.18|3544.18|3544.18|3544.18|3544.18|0
1629973800000|2021-08-26 10:30:00|3543.96|3543.96|3543.96|3543.96|3543.96|3543.96|3543.96|3543.96|0
1629973810000|2021-08-26 10:30:10|3544.18|3544.18|3544.18|3544.18|3544.18|3544.18|3544.18|3544.18|0
1629973860000|2021-08-26 10:31:00|3544.41|3544.41|3544.18|3544.18|3544.41|3544.41|3544.18|3544.18|0
1629973890000|2021-08-26 10:31:30|3544.07|3544.07|3544.07|3544.07|3544.07|3544.07|3544.07|3544.07|0
1629973900000|2021-08-26 10:31:40|3543.96|3543.96|3543.96|3543.96|3543.96|3543.96|3543.96|3543.96|0
1629973910000|2021-08-26 10:31:50|3543.73|3543.73|3543.53|3543.53|3543.73|3543.73|3543.53|3543.53|0
1629973990000|2021-08-26 10:33:10|3542.84|3542.84|3542.15|3542.15|3542.84|3542.84|3542.15|3542.15|0
1629974000000|2021-08-26 10:33:20|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|0
1629974020000|2021-08-26 10:33:40|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|0
1629974040000|2021-08-26 10:34:00|3542.65|3542.65|3542.65|3542.65|3542.65|3542.65|3542.65|3542.65|0
1629974090000|2021-08-26 10:34:50|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|3542.42|0
1629974220000|2021-08-26 10:37:00|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|0
1629974240000|2021-08-26 10:37:20|3542.27|3542.27|3542.1|3542.1|3542.27|3542.27|3541.87|3541.87|0
1629974290000|2021-08-26 10:38:10|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1629974310000|2021-08-26 10:38:30|3541.93|3541.93|3541.59|3541.59|3541.93|3541.93|3541.59|3541.59|0
1629974370000|2021-08-26 10:39:30|3542.29|3542.29|3542.51|3542.51|3542.51|3542.51|3542.29|3542.29|0
1629974380000|2021-08-26 10:39:40|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|0
1629974400000|2021-08-26 10:40:00|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|0
1629974510000|2021-08-26 10:41:50|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|0
1629974580000|2021-08-26 10:43:00|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|0
1629974590000|2021-08-26 10:43:10|3543.13|3543.13|3543.82|3543.82|3543.82|3543.82|3543.13|3543.13|0
1629974650000|2021-08-26 10:44:10|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|3544.04|0
1629974700000|2021-08-26 10:45:00|3543.7|3543.7|3544.04|3544.04|3544.04|3544.04|3543.7|3543.7|0
1629974760000|2021-08-26 10:46:00|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|0
1629974790000|2021-08-26 10:46:30|3544.48|3544.48|3544.96|3544.96|3545.07|3545.07|3544.37|3544.37|0
1629974800000|2021-08-26 10:46:40|3545.3|3545.3|3545.08|3545.08|3545.3|3545.3|3545.08|3545.08|0
1629974870000|2021-08-26 10:47:50|3544.98|3544.98|3545.18|3545.18|3545.18|3545.18|3544.98|3544.98|0
1629974910000|2021-08-26 10:48:30|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|0
1629974960000|2021-08-26 10:49:20|3545.16|3545.16|3545.38|3545.38|3545.38|3545.38|3545.16|3545.16|0
1629975030000|2021-08-26 10:50:30|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|0
1629975060000|2021-08-26 10:51:00|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|0
1629975070000|2021-08-26 10:51:10|3545.58|3545.58|3545.23|3545.23|3545.58|3545.58|3545.23|3545.23|0
1629975110000|2021-08-26 10:51:50|3544.9|3544.9|3545.01|3545.01|3545.01|3545.01|3544.9|3544.9|0
1629975120000|2021-08-26 10:52:00|3545.23|3545.23|3546.27|3546.27|3546.27|3546.27|3545.23|3545.23|0
1629975130000|2021-08-26 10:52:10|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|0
1629975140000|2021-08-26 10:52:20|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1629975200000|2021-08-26 10:53:20|3546.96|3546.96|3547.86|3547.86|3547.86|3547.86|3546.96|3546.96|0
1629975300000|2021-08-26 10:55:00|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|0
1629975310000|2021-08-26 10:55:10|3548.78|3548.78|3548.55|3548.55|3548.78|3548.78|3548.55|3548.55|0
1629975320000|2021-08-26 10:55:20|3548.77|3548.77|3549|3549|3549|3549|3548.77|3548.77|0
1629975330000|2021-08-26 10:55:30|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|0
1629975340000|2021-08-26 10:55:40|3550.13|3550.13|3550.52|3550.52|3550.52|3550.52|3550.13|3550.13|0
1629975360000|2021-08-26 10:56:00|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|0
1629975380000|2021-08-26 10:56:20|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|0
1629975400000|2021-08-26 10:56:40|3550.07|3550.07|3549.72|3549.72|3550.07|3550.07|3549.72|3549.72|0
1629975410000|2021-08-26 10:56:50|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|0
1629975420000|2021-08-26 10:57:00|3549.21|3549.21|3549.9|3549.9|3549.9|3549.9|3549.21|3549.21|0
1629975430000|2021-08-26 10:57:10|3550.09|3550.09|3550.59|3550.59|3550.59|3550.59|3550.09|3550.09|0
1629975460000|2021-08-26 10:57:40|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|0
1629975510000|2021-08-26 10:58:30|3551.38|3551.38|3550.69|3550.69|3551.38|3551.38|3550.69|3550.69|0
1629975530000|2021-08-26 10:58:50|3551.38|3551.38|3550.69|3550.69|3551.38|3551.38|3550.69|3550.69|0
1629975540000|2021-08-26 10:59:00|3550.34|3550.34|3551.03|3551.03|3551.03|3551.03|3550.34|3550.34|0
1629975550000|2021-08-26 10:59:10|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|0
1629975570000|2021-08-26 10:59:30|3551.03|3551.03|3551.26|3551.26|3551.26|3551.26|3551.03|3551.03|0
1629975590000|2021-08-26 10:59:50|3550.91|3550.91|3550.57|3550.57|3550.91|3550.91|3550.57|3550.57|0
1629975600000|2021-08-26 11:00:00|3551.26|3551.26|3550.91|3550.91|3551.26|3551.26|3550.91|3550.91|0
1629975640000|2021-08-26 11:00:40|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|0
1629975820000|2021-08-26 11:03:40|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|0
1629975830000|2021-08-26 11:03:50|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|0
1629975840000|2021-08-26 11:04:00|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|0
1629975930000|2021-08-26 11:05:30|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|0
1629975940000|2021-08-26 11:05:40|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|0
1629975950000|2021-08-26 11:05:50|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|3551.09|0
1629975970000|2021-08-26 11:06:10|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|3551.2|0
1629976030000|2021-08-26 11:07:10|3551|3551|3551|3551|3551|3551|3551|3551|0
1629976110000|2021-08-26 11:08:30|3550.89|3550.89|3550.78|3550.78|3550.89|3550.89|3550.78|3550.78|0
1629976120000|2021-08-26 11:08:40|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|0
1629976130000|2021-08-26 11:08:50|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|0
1629976220000|2021-08-26 11:10:20|3550.78|3550.78|3551.11|3551.11|3551.11|3551.11|3550.78|3550.78|0
1629976230000|2021-08-26 11:10:30|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|0
1629976420000|2021-08-26 11:13:40|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|3551.11|0
1629976450000|2021-08-26 11:14:10|3551.33|3551.33|3551.52|3551.52|3551.52|3551.52|3551.33|3551.33|0
1629976460000|2021-08-26 11:14:20|3551.43|3551.43|3551.33|3551.33|3551.43|3551.43|3551.33|3551.33|0
1629976500000|2021-08-26 11:15:00|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|0
1629976510000|2021-08-26 11:15:10|3550.81|3550.81|3550.46|3550.46|3550.81|3550.81|3550.46|3550.46|0
1629976520000|2021-08-26 11:15:20|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|0
1629976530000|2021-08-26 11:15:30|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|0
1629976570000|2021-08-26 11:16:10|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|0
1629976620000|2021-08-26 11:17:00|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|0
1629976630000|2021-08-26 11:17:10|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|0
1629976700000|2021-08-26 11:18:20|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|0
1629976710000|2021-08-26 11:18:30|3549.4|3549.4|3548.36|3548.36|3549.4|3549.4|3548.36|3548.36|0
1629976800000|2021-08-26 11:20:00|3548.16|3548.16|3547.94|3547.94|3548.16|3548.16|3547.94|3547.94|0
1629976810000|2021-08-26 11:20:10|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|0
1629976830000|2021-08-26 11:20:30|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|0
1629976860000|2021-08-26 11:21:00|3547.62|3547.62|3547.4|3547.4|3547.62|3547.62|3547.4|3547.4|0
1629976880000|2021-08-26 11:21:20|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|0
1629976960000|2021-08-26 11:22:40|3546.83|3546.83|3546.14|3546.14|3546.83|3546.83|3546.14|3546.14|0
1629976990000|2021-08-26 11:23:10|3545.79|3545.79|3545.68|3545.68|3545.79|3545.79|3545.68|3545.68|0
1629977020000|2021-08-26 11:23:40|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|0
1629977030000|2021-08-26 11:23:50|3545.36|3545.36|3545.46|3545.46|3545.46|3545.46|3545.36|3545.36|0
1629977070000|2021-08-26 11:24:30|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|0
1629977090000|2021-08-26 11:24:50|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|0
1629977100000|2021-08-26 11:25:00|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|0
1629977120000|2021-08-26 11:25:20|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|0
1629977130000|2021-08-26 11:25:30|3545.31|3545.31|3545.2|3545.2|3545.31|3545.31|3545.2|3545.2|0
1629977250000|2021-08-26 11:27:30|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|3545.89|0
1629977270000|2021-08-26 11:27:50|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|3545.2|0
1629977350000|2021-08-26 11:29:10|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|0
1629977400000|2021-08-26 11:30:00|3544.87|3544.87|3544.54|3544.54|3544.87|3544.87|3544.54|3544.54|0
1629977460000|2021-08-26 11:31:00|3544.44|3544.44|3544.21|3544.21|3544.44|3544.44|3544.21|3544.21|0
1629977470000|2021-08-26 11:31:10|3544.31|3544.31|3544.2|3544.2|3544.62|3544.62|3544.2|3544.2|0
1629977480000|2021-08-26 11:31:20|3543.98|3543.98|3544.2|3544.2|3544.2|3544.2|3543.98|3543.98|0
1629977490000|2021-08-26 11:31:30|3544.42|3544.42|3544.64|3544.64|3544.64|3544.64|3544.42|3544.42|0
1629977500000|2021-08-26 11:31:40|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|3544.42|0
1629977560000|2021-08-26 11:32:40|3544.31|3544.31|3544.2|3544.2|3544.31|3544.31|3544.2|3544.2|0
1629977570000|2021-08-26 11:32:50|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|0
1629977660000|2021-08-26 11:34:20|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|0
1629977700000|2021-08-26 11:35:00|3542.72|3542.72|3543.06|3543.06|3543.06|3543.06|3542.72|3542.72|0
1629977710000|2021-08-26 11:35:10|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|0
1629977720000|2021-08-26 11:35:20|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|0
1629977730000|2021-08-26 11:35:30|3542.94|3542.94|3542.74|3542.74|3542.94|3542.94|3542.74|3542.74|0
1629977750000|2021-08-26 11:35:50|3542.63|3542.63|3542.54|3542.54|3542.63|3542.63|3542.54|3542.54|0
1629977770000|2021-08-26 11:36:10|3542.76|3542.76|3543.42|3543.42|3543.42|3543.42|3542.76|3542.76|0
1629977780000|2021-08-26 11:36:20|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|0
1629977800000|2021-08-26 11:36:40|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|0
1629977830000|2021-08-26 11:37:10|3543.54|3543.54|3543.76|3543.76|3543.76|3543.76|3543.54|3543.54|0
1629977880000|2021-08-26 11:38:00|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|3543.65|0
1629977900000|2021-08-26 11:38:20|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|0
1629977960000|2021-08-26 11:39:20|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|0
1629977990000|2021-08-26 11:39:50|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|3542.84|0
1629978030000|2021-08-26 11:40:30|3543.29|3543.29|3542.94|3542.94|3543.29|3543.29|3542.94|3542.94|0
1629978060000|2021-08-26 11:41:00|3543.14|3543.14|3543.83|3543.83|3543.83|3543.83|3543.14|3543.14|0
1629978070000|2021-08-26 11:41:10|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|0
1629978100000|2021-08-26 11:41:40|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|0
1629978180000|2021-08-26 11:43:00|3544.81|3544.81|3545.5|3545.5|3545.5|3545.5|3544.81|3544.81|0
1629978190000|2021-08-26 11:43:10|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|0
1629978250000|2021-08-26 11:44:10|3545.18|3545.18|3545.73|3545.73|3545.73|3545.73|3545.18|3545.18|0
1629978300000|2021-08-26 11:45:00|3545.63|3545.63|3545.63|3545.63|3545.63|3545.63|3545.63|3545.63|0
1629978320000|2021-08-26 11:45:20|3545.73|3545.73|3546.13|3546.13|3546.13|3546.13|3545.73|3545.73|0
1629978360000|2021-08-26 11:46:00|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|0
1629978370000|2021-08-26 11:46:10|3546.43|3546.43|3546.43|3546.43|3546.43|3546.43|3546.43|3546.43|0
1629978400000|2021-08-26 11:46:40|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|0
1629978420000|2021-08-26 11:47:00|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|0
1629978480000|2021-08-26 11:48:00|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|0
1629978520000|2021-08-26 11:48:40|3548.13|3548.13|3548.58|3548.58|3548.58|3548.58|3548.13|3548.13|0
1629978540000|2021-08-26 11:49:00|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|0
1629978550000|2021-08-26 11:49:10|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|0
1629978560000|2021-08-26 11:49:20|3549.39|3549.39|3549.16|3549.16|3549.39|3549.39|3549.16|3549.16|0
1629978580000|2021-08-26 11:49:40|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|0
1629978600000|2021-08-26 11:50:00|3549.73|3549.73|3549.63|3549.63|3549.73|3549.73|3549.63|3549.63|0
1629978620000|2021-08-26 11:50:20|3549.41|3549.41|3549.19|3549.19|3549.41|3549.41|3549.19|3549.19|0
1629978650000|2021-08-26 11:50:50|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|0
1629978660000|2021-08-26 11:51:00|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|0
1629978670000|2021-08-26 11:51:10|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|0
1629978720000|2021-08-26 11:52:00|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|0
1629978750000|2021-08-26 11:52:30|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|0
1629978760000|2021-08-26 11:52:40|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|0
1629978840000|2021-08-26 11:54:00|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|0
1629978850000|2021-08-26 11:54:10|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|0
1629978860000|2021-08-26 11:54:20|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|0
1629978870000|2021-08-26 11:54:30|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|0
1629978880000|2021-08-26 11:54:40|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|0
1629978890000|2021-08-26 11:54:50|3549.96|3549.96|3550.19|3550.19|3550.19|3550.19|3549.96|3549.96|0
1629978900000|2021-08-26 11:55:00|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|3549.89|0
1629978950000|2021-08-26 11:55:50|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|0
1629978970000|2021-08-26 11:56:10|3550.23|3550.23|3550.12|3550.12|3550.23|3550.23|3550.12|3550.12|0
1629979040000|2021-08-26 11:57:20|3550.23|3550.23|3550.45|3550.45|3550.45|3550.45|3550.23|3550.23|0
1629979070000|2021-08-26 11:57:50|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|3550.79|0
1629979100000|2021-08-26 11:58:20|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|0
1629979110000|2021-08-26 11:58:30|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|0
1629979160000|2021-08-26 11:59:20|3549.99|3549.99|3549.99|3549.99|3549.99|3549.99|3549.99|3549.99|0
1629979190000|2021-08-26 11:59:50|3549.77|3549.77|3549.57|3549.57|3549.77|3549.77|3549.57|3549.57|0
1629979200000|2021-08-26 12:00:00|3549.92|3549.92|3549.81|3549.81|3549.92|3549.92|3549.81|3549.81|0
1629979210000|2021-08-26 12:00:10|3549.58|3549.58|3549.36|3549.36|3549.58|3549.58|3549.36|3549.36|0
1629979230000|2021-08-26 12:00:30|3549.16|3549.16|3549.36|3549.36|3549.36|3549.36|3549.16|3549.16|0
1629979240000|2021-08-26 12:00:40|3549.46|3549.46|3549.16|3549.16|3549.46|3549.46|3549.16|3549.16|0
1629979350000|2021-08-26 12:02:30|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|0
1629979380000|2021-08-26 12:03:00|3548.84|3548.84|3548.64|3548.64|3548.84|3548.84|3548.64|3548.64|0
1629979390000|2021-08-26 12:03:10|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|0
1629979430000|2021-08-26 12:03:50|3547.65|3547.65|3547.55|3547.55|3547.65|3547.65|3547.55|3547.55|0
1629979460000|2021-08-26 12:04:20|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|0
1629979500000|2021-08-26 12:05:00|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|0
1629979510000|2021-08-26 12:05:10|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|0
1629979550000|2021-08-26 12:05:50|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|0
1629979600000|2021-08-26 12:06:40|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|0
1629979640000|2021-08-26 12:07:20|3547.25|3547.25|3547.47|3547.47|3547.47|3547.47|3547.25|3547.25|0
1629979700000|2021-08-26 12:08:20|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|0
1629979740000|2021-08-26 12:09:00|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|0
1629979750000|2021-08-26 12:09:10|3546.69|3546.69|3546.69|3546.69|3546.69|3546.69|3546.69|3546.69|0
1629979760000|2021-08-26 12:09:20|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|0
1629979780000|2021-08-26 12:09:40|3547.14|3547.14|3547.48|3547.48|3547.48|3547.48|3547.14|3547.14|0
1629979790000|2021-08-26 12:09:50|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|0
1629979800000|2021-08-26 12:10:00|3547.28|3547.28|3546.83|3546.83|3547.28|3547.28|3546.83|3546.83|0
1629979810000|2021-08-26 12:10:10|3547.06|3547.06|3547.48|3547.48|3547.48|3547.48|3547.06|3547.06|0
1629979830000|2021-08-26 12:10:30|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|0
1629979850000|2021-08-26 12:10:50|3547.51|3547.51|3547.85|3547.85|3547.85|3547.85|3547.51|3547.51|0
1629979890000|2021-08-26 12:11:30|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|0
1629979930000|2021-08-26 12:12:10|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1629979960000|2021-08-26 12:12:40|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|0
1629980000000|2021-08-26 12:13:20|3547.91|3547.91|3548.44|3548.44|3548.44|3548.44|3547.91|3547.91|0
1629980010000|2021-08-26 12:13:30|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|0
1629980040000|2021-08-26 12:14:00|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|0
1629980080000|2021-08-26 12:14:40|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|0
1629980090000|2021-08-26 12:14:50|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|0
1629980120000|2021-08-26 12:15:20|3548.76|3548.76|3548.86|3548.86|3548.86|3548.86|3548.76|3548.76|0
1629980160000|2021-08-26 12:16:00|3549.08|3549.08|3549.3|3549.3|3549.3|3549.3|3549.08|3549.08|0
1629980210000|2021-08-26 12:16:50|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|0
1629980240000|2021-08-26 12:17:20|3549.18|3549.18|3548.95|3548.95|3549.18|3549.18|3548.95|3548.95|0
1629980310000|2021-08-26 12:18:30|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|0
1629980320000|2021-08-26 12:18:40|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|0
1629980330000|2021-08-26 12:18:50|3550.42|3550.42|3550.65|3550.65|3550.76|3550.76|3550.42|3550.42|0
1629980350000|2021-08-26 12:19:10|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|0
1629980390000|2021-08-26 12:19:50|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|0
1629980460000|2021-08-26 12:21:00|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|0
1629980500000|2021-08-26 12:21:40|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|0
1629980530000|2021-08-26 12:22:10|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|0
1629980540000|2021-08-26 12:22:20|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|3548.96|0
1629980550000|2021-08-26 12:22:30|3549.16|3549.16|3548.96|3548.96|3549.16|3549.16|3548.96|3548.96|0
1629980570000|2021-08-26 12:22:50|3549.19|3549.19|3548.96|3548.96|3549.19|3549.19|3548.96|3548.96|0
1629980580000|2021-08-26 12:23:00|3549.19|3549.19|3549.09|3549.09|3549.19|3549.19|3549.09|3549.09|0
1629980590000|2021-08-26 12:23:10|3548.99|3548.99|3549.09|3549.09|3549.09|3549.09|3548.99|3548.99|0
1629980600000|2021-08-26 12:23:20|3549.19|3549.19|3549.29|3549.29|3549.29|3549.29|3549.19|3549.19|0
1629980610000|2021-08-26 12:23:30|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|0
1629980620000|2021-08-26 12:23:40|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|0
1629980640000|2021-08-26 12:24:00|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1629980650000|2021-08-26 12:24:10|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|0
1629980670000|2021-08-26 12:24:30|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|0
1629980680000|2021-08-26 12:24:40|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|0
1629980700000|2021-08-26 12:25:00|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|0
1629980740000|2021-08-26 12:25:40|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|0
1629980780000|2021-08-26 12:26:20|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|3550.49|0
1629980800000|2021-08-26 12:26:40|3550.29|3550.29|3550.29|3550.29|3550.29|3550.29|3550.29|3550.29|0
1629980850000|2021-08-26 12:27:30|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|0
1629980860000|2021-08-26 12:27:40|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|0
1629980870000|2021-08-26 12:27:50|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|0
1629980880000|2021-08-26 12:28:00|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|0
1629980900000|2021-08-26 12:28:20|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|3549.75|0
1629980930000|2021-08-26 12:28:50|3549.52|3549.52|3549.75|3549.75|3549.75|3549.75|3549.52|3549.52|0
1629980940000|2021-08-26 12:29:00|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|0
1629980990000|2021-08-26 12:29:50|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|3549.3|0
1629981000000|2021-08-26 12:30:00|3549.41|3549.41|3549.52|3549.52|3549.52|3549.52|3549.41|3549.41|0
1629981010000|2021-08-26 12:30:10|3549.81|3549.81|3549.91|3549.91|3549.91|3549.91|3549.81|3549.81|0
1629981030000|2021-08-26 12:30:30|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|0
1629981090000|2021-08-26 12:31:30|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|0
1629981180000|2021-08-26 12:33:00|3549.69|3549.69|3549.35|3549.35|3549.69|3549.69|3549.35|3549.35|0
1629981250000|2021-08-26 12:34:10|3548.66|3548.66|3549.69|3549.69|3549.69|3549.69|3548.66|3548.66|0
1629981320000|2021-08-26 12:35:20|3549.6|3549.6|3548.86|3548.86|3549.6|3549.6|3548.86|3548.86|0
1629981360000|2021-08-26 12:36:00|3548.63|3548.63|3548.41|3548.41|3548.63|3548.63|3548.41|3548.41|0
1629981370000|2021-08-26 12:36:10|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|0
1629981400000|2021-08-26 12:36:40|3548.07|3548.07|3547.52|3547.52|3548.07|3548.07|3547.52|3547.52|0
1629981440000|2021-08-26 12:37:20|3547.75|3547.75|3547.84|3547.84|3547.84|3547.84|3547.75|3547.75|0
1629981450000|2021-08-26 12:37:30|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|0
1629981460000|2021-08-26 12:37:40|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|0
1629981470000|2021-08-26 12:37:50|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1629981520000|2021-08-26 12:38:40|3547.06|3547.06|3547.39|3547.39|3547.39|3547.39|3547.06|3547.06|0
1629981530000|2021-08-26 12:38:50|3547.5|3547.5|3547.61|3547.61|3547.61|3547.61|3547.5|3547.5|0
1629981590000|2021-08-26 12:39:50|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|0
1629981630000|2021-08-26 12:40:30|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|0
1629981780000|2021-08-26 12:43:00|3547.82|3547.82|3547.71|3547.71|3547.82|3547.82|3547.71|3547.71|0
1629981830000|2021-08-26 12:43:50|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|3547.38|0
1629981920000|2021-08-26 12:45:20|3547.15|3547.15|3546.92|3546.92|3547.15|3547.15|3546.92|3546.92|0
1629981930000|2021-08-26 12:45:30|3547.15|3547.15|3546.92|3546.92|3547.15|3547.15|3546.92|3546.92|0
1629981960000|2021-08-26 12:46:00|3547.62|3547.62|3547.84|3547.84|3547.84|3547.84|3547.62|3547.62|0
1629981970000|2021-08-26 12:46:10|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|0
1629982170000|2021-08-26 12:49:30|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|0
1629982200000|2021-08-26 12:50:00|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|0
1629982240000|2021-08-26 12:50:40|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|0
1629982250000|2021-08-26 12:50:50|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|0
1629982260000|2021-08-26 12:51:00|3548.83|3548.83|3548.83|3548.83|3549.29|3549.29|3548.83|3548.83|0
1629982270000|2021-08-26 12:51:10|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|0
1629982280000|2021-08-26 12:51:20|3548.83|3548.83|3548.72|3548.72|3548.95|3548.95|3548.72|3548.72|0
1629982360000|2021-08-26 12:52:40|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|0
1629982380000|2021-08-26 12:53:00|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|0
1629982410000|2021-08-26 12:53:30|3547.5|3547.5|3547.94|3547.94|3547.94|3547.94|3547.5|3547.5|0
1629982440000|2021-08-26 12:54:00|3547.72|3547.72|3547.94|3547.94|3547.94|3547.94|3547.72|3547.72|0
1629982490000|2021-08-26 12:54:50|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|0
1629982510000|2021-08-26 12:55:10|3547.16|3547.16|3547.16|3547.16|3547.16|3547.16|3547.16|3547.16|0
1629982540000|2021-08-26 12:55:40|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|0
1629982580000|2021-08-26 12:56:20|3547.5|3547.5|3547.27|3547.27|3547.5|3547.5|3547.27|3547.27|0
1629982610000|2021-08-26 12:56:50|3547.47|3547.47|3547.37|3547.37|3547.47|3547.47|3547.37|3547.37|0
1629982620000|2021-08-26 12:57:00|3547.27|3547.27|3547.17|3547.17|3547.27|3547.27|3547.17|3547.17|0
1629982630000|2021-08-26 12:57:10|3547.07|3547.07|3546.97|3546.97|3547.07|3547.07|3546.97|3546.97|0
1629982660000|2021-08-26 12:57:40|3547.07|3547.07|3546.63|3546.63|3547.07|3547.07|3546.63|3546.63|0
1629982680000|2021-08-26 12:58:00|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|3546.83|0
1629982720000|2021-08-26 12:58:40|3546.16|3546.16|3546.16|3546.16|3546.16|3546.16|3546.16|3546.16|0
1629982730000|2021-08-26 12:58:50|3546.5|3546.5|3546.27|3546.27|3546.5|3546.5|3546.27|3546.27|0
1629982740000|2021-08-26 12:59:00|3546.05|3546.05|3546.27|3546.27|3546.27|3546.27|3546.05|3546.05|0
1629982750000|2021-08-26 12:59:10|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|0
1629982800000|2021-08-26 13:00:00|3547.28|3547.28|3547.63|3547.63|3547.63|3547.63|3547.28|3547.28|0
1629982820000|2021-08-26 13:00:20|3547.85|3547.85|3548.07|3548.07|3548.07|3548.07|3547.85|3547.85|0
1629982840000|2021-08-26 13:00:40|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1629982930000|2021-08-26 13:02:10|3548.38|3548.38|3548.38|3548.38|3548.38|3548.38|3548.38|3548.38|0
1629982960000|2021-08-26 13:02:40|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1629982980000|2021-08-26 13:03:00|3547.58|3547.58|3546.67|3546.67|3547.58|3547.58|3546.67|3546.67|0
1629983000000|2021-08-26 13:03:20|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|0
1629983020000|2021-08-26 13:03:40|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|0
1629983030000|2021-08-26 13:03:50|3546.23|3546.23|3546|3546|3546.23|3546.23|3546|3546|0
1629983060000|2021-08-26 13:04:20|3545.78|3545.78|3545.78|3545.78|3545.78|3545.78|3545.78|3545.78|0
1629983100000|2021-08-26 13:05:00|3546.13|3546.13|3546.95|3546.95|3546.95|3546.95|3545.93|3545.93|0
1629983120000|2021-08-26 13:05:20|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|0
1629983130000|2021-08-26 13:05:30|3546.66|3546.66|3546.54|3546.54|3546.66|3546.66|3546.43|3546.43|0
1629983200000|2021-08-26 13:06:40|3546.43|3546.43|3546.1|3546.1|3546.43|3546.43|3546.1|3546.1|0
1629983210000|2021-08-26 13:06:50|3545.88|3545.88|3545.78|3545.78|3545.88|3545.88|3545.78|3545.78|0
1629983220000|2021-08-26 13:07:00|3545.69|3545.69|3545.69|3545.69|3545.69|3545.69|3545.69|3545.69|0
1629983280000|2021-08-26 13:08:00|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|0
1629983290000|2021-08-26 13:08:10|3545.39|3545.39|3545.59|3545.59|3545.59|3545.59|3545.39|3545.39|0
1629983310000|2021-08-26 13:08:30|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|0
1629983330000|2021-08-26 13:08:50|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|0
1629983350000|2021-08-26 13:09:10|3546.13|3546.13|3546.79|3546.79|3546.79|3546.79|3546.13|3546.13|0
1629983360000|2021-08-26 13:09:20|3547.01|3547.01|3547.01|3547.01|3547.01|3547.01|3547.01|3547.01|0
1629983410000|2021-08-26 13:10:10|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|0
1629983420000|2021-08-26 13:10:20|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|0
1629983520000|2021-08-26 13:12:00|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|0
1629983540000|2021-08-26 13:12:20|3546.61|3546.61|3546.61|3546.61|3546.61|3546.61|3546.61|3546.61|0
1629983560000|2021-08-26 13:12:40|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|0
1629983570000|2021-08-26 13:12:50|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|0
1629983680000|2021-08-26 13:14:40|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|0
1629983740000|2021-08-26 13:15:40|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|0
1629983800000|2021-08-26 13:16:40|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|0
1629983840000|2021-08-26 13:17:20|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|0
1629983850000|2021-08-26 13:17:30|3546.66|3546.66|3546.31|3546.31|3546.66|3546.66|3546.31|3546.31|0
1629983860000|2021-08-26 13:17:40|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|0
1629983900000|2021-08-26 13:18:20|3545.9|3545.9|3546.01|3546.01|3546.01|3546.01|3545.56|3545.56|0
1629983910000|2021-08-26 13:18:30|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|0
1629983920000|2021-08-26 13:18:40|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|3546.02|0
1629983930000|2021-08-26 13:18:50|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|3545.67|0
1629983940000|2021-08-26 13:19:00|3545.23|3545.23|3544.89|3544.89|3545.23|3545.23|3544.89|3544.89|0
1629983990000|2021-08-26 13:19:50|3544.22|3544.22|3545.13|3545.13|3545.13|3545.13|3544.22|3544.22|0
1629984000000|2021-08-26 13:20:00|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|3545.35|0
1629984010000|2021-08-26 13:20:10|3545.13|3545.13|3545.13|3545.13|3545.13|3545.13|3545.13|3545.13|0
1629984030000|2021-08-26 13:20:30|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|0
1629984050000|2021-08-26 13:20:50|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|0
1629984070000|2021-08-26 13:21:10|3544.87|3544.87|3544.76|3544.76|3544.87|3544.87|3544.76|3544.76|0
1629984100000|2021-08-26 13:21:40|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|0
1629984130000|2021-08-26 13:22:10|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|3544.76|0
1629984150000|2021-08-26 13:22:30|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|0
1629984160000|2021-08-26 13:22:40|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|0
1629984180000|2021-08-26 13:23:00|3545.29|3545.29|3545.52|3545.52|3545.52|3545.52|3545.29|3545.29|0
1629984200000|2021-08-26 13:23:20|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|0
1629984230000|2021-08-26 13:23:50|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|0
1629984240000|2021-08-26 13:24:00|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|0
1629984260000|2021-08-26 13:24:20|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|0
1629984300000|2021-08-26 13:25:00|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|0
1629984310000|2021-08-26 13:25:10|3544.87|3544.87|3544.42|3544.42|3544.87|3544.87|3544.42|3544.42|0
1629984350000|2021-08-26 13:25:50|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|3544.33|0
1629984400000|2021-08-26 13:26:40|3543.92|3543.92|3544.13|3544.13|3544.13|3544.13|3543.72|3543.72|0
1629984410000|2021-08-26 13:26:50|3544.24|3544.24|3543.9|3543.9|3544.24|3544.24|3543.79|3543.79|0
1629984470000|2021-08-26 13:27:50|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|0
1629984510000|2021-08-26 13:28:30|3544.35|3544.35|3544.55|3544.55|3544.55|3544.55|3544.35|3544.35|0
1629984550000|2021-08-26 13:29:10|3544.77|3544.77|3544.99|3544.99|3544.99|3544.99|3544.77|3544.77|0
1629984570000|2021-08-26 13:29:30|3545.1|3545.1|3544.88|3544.88|3545.1|3545.1|3544.88|3544.88|0
1629984600000|2021-08-26 13:30:00|3544.66|3544.66|3544.32|3544.32|3544.66|3544.66|3544.32|3544.32|0
1629984650000|2021-08-26 13:30:50|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|0
1629984700000|2021-08-26 13:31:40|3544.33|3544.33|3543.9|3543.9|3544.33|3544.33|3543.9|3543.9|0
1629984730000|2021-08-26 13:32:10|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|0
1629984740000|2021-08-26 13:32:20|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|0
1629984810000|2021-08-26 13:33:30|3544.58|3544.58|3544.58|3544.58|3544.58|3544.58|3544.58|3544.58|0
1629984830000|2021-08-26 13:33:50|3545.64|3545.64|3545.31|3545.31|3545.64|3545.64|3545.31|3545.31|0
1629984850000|2021-08-26 13:34:10|3545.09|3545.09|3545.31|3545.31|3545.31|3545.31|3545.09|3545.09|0
1629984860000|2021-08-26 13:34:20|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|0
1629984880000|2021-08-26 13:34:40|3545.86|3545.86|3545.98|3545.98|3545.98|3545.98|3545.86|3545.86|0
1629984900000|2021-08-26 13:35:00|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|0
1629984910000|2021-08-26 13:35:10|3545.98|3545.98|3546.2|3546.2|3546.2|3546.2|3545.98|3545.98|0
1629984940000|2021-08-26 13:35:40|3546.1|3546.1|3546.1|3546.1|3546.1|3546.1|3546.1|3546.1|0
1629985000000|2021-08-26 13:36:40|3545.88|3545.88|3545.55|3545.55|3545.88|3545.88|3545.55|3545.55|0
1629985010000|2021-08-26 13:36:50|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|3545.32|0
1629985020000|2021-08-26 13:37:00|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|3545.1|0
1629985030000|2021-08-26 13:37:10|3544.65|3544.65|3544.87|3544.87|3544.87|3544.87|3544.65|3544.65|0
1629985050000|2021-08-26 13:37:30|3545.1|3545.1|3545.63|3545.63|3545.63|3545.63|3545.1|3545.1|0
1629985080000|2021-08-26 13:38:00|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|0
1629985090000|2021-08-26 13:38:10|3545.5|3545.5|3545.28|3545.28|3545.5|3545.5|3545.28|3545.28|0
1629985110000|2021-08-26 13:38:30|3545.63|3545.63|3545.63|3545.63|3545.63|3545.63|3545.63|3545.63|0
1629985150000|2021-08-26 13:39:10|3545.53|3545.53|3545.32|3545.32|3545.53|3545.53|3545.32|3545.32|0
1629985170000|2021-08-26 13:39:30|3545.09|3545.09|3545|3545|3545.09|3545.09|3545|3545|0
1629985190000|2021-08-26 13:39:50|3544.8|3544.8|3544.8|3544.8|3544.8|3544.8|3544.8|3544.8|0
1629985200000|2021-08-26 13:40:00|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|0
1629985210000|2021-08-26 13:40:10|3544.67|3544.67|3544.89|3544.89|3544.89|3544.89|3544.67|3544.67|0
1629985280000|2021-08-26 13:41:20|3544.78|3544.78|3544.56|3544.56|3544.78|3544.78|3544.56|3544.56|0
1629985290000|2021-08-26 13:41:30|3545.01|3545.01|3544.78|3544.78|3545.01|3545.01|3544.78|3544.78|0
1629985300000|2021-08-26 13:41:40|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|3544.56|0
1629985310000|2021-08-26 13:41:50|3544.78|3544.78|3544.34|3544.34|3544.78|3544.78|3544.34|3544.34|0
1629985390000|2021-08-26 13:43:10|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|0
1629985400000|2021-08-26 13:43:20|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|3543.92|0
1629985430000|2021-08-26 13:43:50|3543.69|3543.69|3543.14|3543.14|3543.69|3543.69|3543.14|3543.14|0
1629985440000|2021-08-26 13:44:00|3543.04|3543.04|3542.65|3542.65|3543.04|3543.04|3542.65|3542.65|0
1629985450000|2021-08-26 13:44:10|3542.43|3542.43|3542.77|3542.77|3542.77|3542.77|3542.43|3542.43|0
1629985460000|2021-08-26 13:44:20|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|3543.1|0
1629985480000|2021-08-26 13:44:40|3543.01|3543.01|3542.34|3542.34|3543.01|3543.01|3542.34|3542.34|0
1629985500000|2021-08-26 13:45:00|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|0
1629985510000|2021-08-26 13:45:10|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|0
1629985520000|2021-08-26 13:45:20|3542.35|3542.35|3542.9|3542.9|3542.9|3542.9|3542.35|3542.35|0
1629985530000|2021-08-26 13:45:30|3543.12|3543.12|3543.71|3543.71|3543.71|3543.71|3543.12|3543.12|0
1629985540000|2021-08-26 13:45:40|3543.91|3543.91|3543.22|3543.22|3543.91|3543.91|3543.22|3543.22|0
1629985560000|2021-08-26 13:46:00|3543.67|3543.67|3543.47|3543.47|3543.67|3543.67|3543.47|3543.47|0
1629985580000|2021-08-26 13:46:20|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|3544.16|0
1629985600000|2021-08-26 13:46:40|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|0
1629985670000|2021-08-26 13:47:50|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|3544.45|0
1629985700000|2021-08-26 13:48:20|3544.55|3544.55|3545.11|3545.11|3545.11|3545.11|3544.55|3544.55|0
1629985710000|2021-08-26 13:48:30|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|0
1629985720000|2021-08-26 13:48:40|3545.57|3545.57|3545.34|3545.34|3545.57|3545.57|3545.34|3545.34|0
1629985730000|2021-08-26 13:48:50|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|0
1629985770000|2021-08-26 13:49:30|3545.01|3545.01|3544.32|3544.32|3545.01|3545.01|3544.32|3544.32|0
1629985780000|2021-08-26 13:49:40|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|3544.21|0
1629985790000|2021-08-26 13:49:50|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|0
1629985800000|2021-08-26 13:50:00|3544.77|3544.77|3545.12|3545.12|3545.12|3545.12|3544.77|3544.77|0
1629985830000|2021-08-26 13:50:30|3545.32|3545.32|3544.63|3544.63|3545.32|3545.32|3544.63|3544.63|0
1629985840000|2021-08-26 13:50:40|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3543.95|3543.95|0
1629985860000|2021-08-26 13:51:00|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|3543.95|0
1629985870000|2021-08-26 13:51:10|3543.61|3543.61|3543.38|3543.38|3543.61|3543.61|3543.38|3543.38|0
1629985910000|2021-08-26 13:51:50|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|3543.27|0
1629985930000|2021-08-26 13:52:10|3543.5|3543.5|3543.5|3543.5|3543.5|3543.5|3543.5|3543.5|0
1629985940000|2021-08-26 13:52:20|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|3543.84|0
1629985950000|2021-08-26 13:52:30|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|0
1629986020000|2021-08-26 13:53:40|3543.53|3543.53|3543.57|3543.57|3543.64|3543.64|3543.35|3543.35|0
1629986030000|2021-08-26 13:53:50|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|0
1629986050000|2021-08-26 13:54:10|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|3543.68|0
1629986080000|2021-08-26 13:54:40|3543.33|3543.33|3543.33|3543.33|3543.33|3543.33|3543.33|3543.33|0
1629986090000|2021-08-26 13:54:50|3543|3543|3543|3543|3543|3543|3543|3543|0
1629986160000|2021-08-26 13:56:00|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|0
1629986170000|2021-08-26 13:56:10|3542.67|3542.67|3542.78|3542.78|3542.78|3542.78|3542.67|3542.67|0
1629986180000|2021-08-26 13:56:20|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|0
1629986190000|2021-08-26 13:56:30|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1629986200000|2021-08-26 13:56:40|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|3543.75|0
1629986270000|2021-08-26 13:57:50|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1629986290000|2021-08-26 13:58:10|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|3543.08|0
1629986330000|2021-08-26 13:58:50|3542.85|3542.85|3542.41|3542.41|3543.08|3543.08|3542.41|3542.41|0
1629986350000|2021-08-26 13:59:10|3541.72|3541.72|3541.72|3541.72|3541.72|3541.72|3541.72|3541.72|0
1629986380000|2021-08-26 13:59:40|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|3541.83|0
1629986390000|2021-08-26 13:59:50|3541.38|3541.38|3540.93|3540.93|3541.38|3541.38|3540.93|3540.93|0
1629986400000|2021-08-26 14:00:00|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|0
1629986410000|2021-08-26 14:00:10|3540.6|3540.6|3539.86|3539.86|3540.6|3540.6|3539.86|3539.86|0
1629986420000|2021-08-26 14:00:20|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|0
1629986430000|2021-08-26 14:00:30|3539.44|3539.44|3539.54|3539.54|3539.54|3539.54|3539.44|3539.44|0
1629986450000|2021-08-26 14:00:50|3539.64|3539.64|3539.97|3539.97|3540.08|3540.08|3539.64|3539.64|0
1629986460000|2021-08-26 14:01:00|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|0
1629986470000|2021-08-26 14:01:10|3540.08|3540.08|3539.86|3539.86|3540.08|3540.08|3539.86|3539.86|0
1629986520000|2021-08-26 14:02:00|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|3540.08|0
1629986550000|2021-08-26 14:02:30|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|0
1629986580000|2021-08-26 14:03:00|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|0
1629986610000|2021-08-26 14:03:30|3539.43|3539.43|3539.08|3539.08|3539.43|3539.43|3539.08|3539.08|0
1629986690000|2021-08-26 14:04:50|3538.75|3538.75|3539.21|3539.21|3539.21|3539.21|3538.75|3538.75|0
1629986710000|2021-08-26 14:05:10|3539.55|3539.55|3539.35|3539.35|3539.55|3539.55|3539.35|3539.35|0
1629986730000|2021-08-26 14:05:30|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|0
1629986760000|2021-08-26 14:06:00|3538.81|3538.81|3538.58|3538.58|3538.81|3538.81|3538.58|3538.58|0
1629986770000|2021-08-26 14:06:10|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|0
1629986790000|2021-08-26 14:06:30|3539|3539|3539.4|3539.4|3539.4|3539.4|3539|3539|0
1629986800000|2021-08-26 14:06:40|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|0
1629986840000|2021-08-26 14:07:20|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|0
1629986860000|2021-08-26 14:07:40|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1629986870000|2021-08-26 14:07:50|3539.75|3539.75|3539.97|3539.97|3539.97|3539.97|3539.75|3539.75|0
1629986890000|2021-08-26 14:08:10|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|0
1629986940000|2021-08-26 14:09:00|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|0
1629987030000|2021-08-26 14:10:30|3540.49|3540.49|3540.27|3540.27|3540.49|3540.49|3540.05|3540.05|0
1629987060000|2021-08-26 14:11:00|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|0
1629987080000|2021-08-26 14:11:20|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|0
1629987120000|2021-08-26 14:12:00|3540.37|3540.37|3542.09|3542.09|3542.09|3542.09|3540.37|3540.37|0
1629987130000|2021-08-26 14:12:10|3542.32|3542.32|3542.52|3542.52|3542.52|3542.52|3542.32|3542.32|0
1629987150000|2021-08-26 14:12:30|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|0
1629987260000|2021-08-26 14:14:20|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|0
1629987290000|2021-08-26 14:14:50|3541.6|3541.6|3541.37|3541.37|3541.6|3541.6|3541.37|3541.37|0
1629987300000|2021-08-26 14:15:00|3541.57|3541.57|3541.67|3541.67|3541.67|3541.67|3541.57|3541.57|0
1629987320000|2021-08-26 14:15:20|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|0
1629987330000|2021-08-26 14:15:30|3542|3542|3542.22|3542.22|3542.22|3542.22|3542|3542|0
1629987390000|2021-08-26 14:16:30|3542.45|3542.45|3542.45|3542.45|3542.45|3542.45|3542.45|3542.45|0
1629987460000|2021-08-26 14:17:40|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|0
1629987490000|2021-08-26 14:18:10|3542.59|3542.59|3543.63|3543.63|3543.63|3543.63|3542.59|3542.59|0
1629987550000|2021-08-26 14:19:10|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|0
1629987600000|2021-08-26 14:20:00|3543.31|3543.31|3543.08|3543.08|3543.31|3543.31|3543.08|3543.08|0
1629987610000|2021-08-26 14:20:10|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|0
1629987640000|2021-08-26 14:20:40|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|0
1629987660000|2021-08-26 14:21:00|3542.51|3542.51|3542.66|3542.66|3542.66|3542.66|3542.32|3542.32|0
1629987670000|2021-08-26 14:21:10|3542.32|3542.32|3542.32|3542.32|3542.32|3542.32|3542.32|3542.32|0
1629987680000|2021-08-26 14:21:20|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|0
1629987740000|2021-08-26 14:22:20|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|0
1629987750000|2021-08-26 14:22:30|3541.94|3541.94|3540.9|3540.9|3541.94|3541.94|3540.9|3540.9|0
1629987760000|2021-08-26 14:22:40|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|0
1629987770000|2021-08-26 14:22:50|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|0
1629987780000|2021-08-26 14:23:00|3541.37|3541.37|3541.72|3541.72|3541.72|3541.72|3541.37|3541.37|0
1629987790000|2021-08-26 14:23:10|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|3542.27|0
1629987800000|2021-08-26 14:23:20|3542.17|3542.17|3542.07|3542.07|3542.17|3542.17|3542.07|3542.07|0
1629987820000|2021-08-26 14:23:40|3541.74|3541.74|3541.63|3541.63|3541.74|3541.74|3541.41|3541.41|0
1629987830000|2021-08-26 14:23:50|3541.86|3541.86|3541.86|3541.86|3541.86|3541.86|3541.86|3541.86|0
1629987900000|2021-08-26 14:25:00|3541.63|3541.63|3541.63|3541.63|3541.63|3541.63|3541.63|3541.63|0
1629987940000|2021-08-26 14:25:40|3541.96|3541.96|3541.96|3541.96|3541.96|3541.96|3541.96|3541.96|0
1629987950000|2021-08-26 14:25:50|3541.62|3541.62|3540.95|3540.95|3541.62|3541.62|3540.95|3540.95|0
1629987960000|2021-08-26 14:26:00|3540.6|3540.6|3540.18|3540.18|3540.6|3540.6|3540.18|3540.18|0
1629987970000|2021-08-26 14:26:10|3540.08|3540.08|3540.41|3540.41|3540.51|3540.51|3540.08|3540.08|0
1629987980000|2021-08-26 14:26:20|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.1|3540.1|0
1629987990000|2021-08-26 14:26:30|3539.86|3539.86|3538.21|3538.21|3539.86|3539.86|3538.21|3538.21|0
1629988000000|2021-08-26 14:26:40|3538.51|3538.51|3538.51|3538.51|3538.51|3538.51|3538.51|3538.51|0
1629988010000|2021-08-26 14:26:50|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|0
1629988020000|2021-08-26 14:27:00|3538.46|3538.46|3537.46|3537.46|3538.46|3538.46|3537.46|3537.46|0
1629988030000|2021-08-26 14:27:10|3537.8|3537.8|3538.62|3538.62|3538.62|3538.62|3537.37|3537.37|0
1629988040000|2021-08-26 14:27:20|3538.91|3538.91|3539.76|3539.76|3539.76|3539.76|3538.91|3538.91|0
1629988060000|2021-08-26 14:27:40|3539.98|3539.98|3540.58|3540.58|3540.58|3540.58|3539.98|3539.98|0
1629988080000|2021-08-26 14:28:00|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|0
1629988100000|2021-08-26 14:28:20|3540.9|3540.9|3541.59|3541.59|3541.59|3541.59|3540.9|3540.9|0
1629988110000|2021-08-26 14:28:30|3541.37|3541.37|3541.25|3541.25|3541.59|3541.59|3541.25|3541.25|0
1629988120000|2021-08-26 14:28:40|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|0
1629988130000|2021-08-26 14:28:50|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1629988160000|2021-08-26 14:29:20|3541.81|3541.81|3541.59|3541.59|3541.81|3541.81|3541.59|3541.59|0
1629988210000|2021-08-26 14:30:10|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|3541.81|0
1629988220000|2021-08-26 14:30:20|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|0
1629988240000|2021-08-26 14:30:40|3542.21|3542.21|3542.73|3542.73|3542.73|3542.73|3542.21|3542.21|0
1629988250000|2021-08-26 14:30:50|3542.53|3542.53|3542.43|3542.43|3542.53|3542.53|3542.43|3542.43|0
1629988260000|2021-08-26 14:31:00|3542.54|3542.54|3542.45|3542.45|3542.65|3542.65|3542.45|3542.45|0
1629988270000|2021-08-26 14:31:10|3542.56|3542.56|3543.7|3543.7|3543.8|3543.8|3542.56|3542.56|0
1629988290000|2021-08-26 14:31:30|3543.35|3543.35|3543.01|3543.01|3543.35|3543.35|3543.01|3543.01|0
1629988300000|2021-08-26 14:31:40|3542.91|3542.91|3542.91|3542.91|3542.91|3542.91|3542.91|3542.91|0
1629988320000|2021-08-26 14:32:00|3542.68|3542.68|3542.68|3542.68|3542.68|3542.68|3542.68|3542.68|0
1629988330000|2021-08-26 14:32:10|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|3542.58|0
1629988340000|2021-08-26 14:32:20|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|0
1629988350000|2021-08-26 14:32:30|3542.93|3542.93|3543.15|3543.15|3543.15|3543.15|3542.93|3542.93|0
1629988370000|2021-08-26 14:32:50|3543.04|3543.04|3543.04|3543.04|3543.04|3543.04|3543.04|3543.04|0
1629988380000|2021-08-26 14:33:00|3542.7|3542.7|3542.47|3542.47|3542.7|3542.7|3542.47|3542.47|0
1629988400000|2021-08-26 14:33:20|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|0
1629988440000|2021-08-26 14:34:00|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|3542.14|0
1629988450000|2021-08-26 14:34:10|3541.91|3541.91|3541.8|3541.8|3541.91|3541.91|3541.8|3541.8|0
1629988460000|2021-08-26 14:34:20|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|0
1629988500000|2021-08-26 14:35:00|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|0
1629988520000|2021-08-26 14:35:20|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|0
1629988530000|2021-08-26 14:35:30|3542.59|3542.59|3542.83|3542.83|3542.83|3542.83|3542.49|3542.49|0
1629988540000|2021-08-26 14:35:40|3543.05|3543.05|3543.27|3543.27|3543.27|3543.27|3543.05|3543.05|0
1629988550000|2021-08-26 14:35:50|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|3543.05|0
1629988570000|2021-08-26 14:36:10|3543.28|3543.28|3543.28|3543.28|3543.28|3543.28|3543.28|3543.28|0
1629988590000|2021-08-26 14:36:30|3543.18|3543.18|3543.28|3543.28|3543.28|3543.28|3543.18|3543.18|0
1629988610000|2021-08-26 14:36:50|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|3543.37|0
1629988620000|2021-08-26 14:37:00|3543.48|3543.48|3543.83|3543.83|3544.18|3544.18|3543.48|3543.48|0
1629988670000|2021-08-26 14:37:50|3544.52|3544.52|3544.52|3544.52|3544.52|3544.52|3544.52|3544.52|0
1629988680000|2021-08-26 14:38:00|3544.18|3544.18|3543.73|3543.73|3544.18|3544.18|3543.73|3543.73|0
1629988690000|2021-08-26 14:38:10|3543.63|3543.63|3543.41|3543.41|3543.63|3543.63|3543.41|3543.41|0
1629988700000|2021-08-26 14:38:20|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|0
1629988760000|2021-08-26 14:39:20|3543.2|3543.2|3542.78|3542.78|3543.2|3543.2|3542.78|3542.78|0
1629988770000|2021-08-26 14:39:30|3542.56|3542.56|3542.21|3542.21|3542.56|3542.56|3542.21|3542.21|0
1629988800000|2021-08-26 14:40:00|3542.11|3542.11|3541.44|3541.44|3542.11|3542.11|3541.44|3541.44|0
1629988810000|2021-08-26 14:40:10|3541.63|3541.63|3541.63|3541.63|3541.63|3541.63|3541.63|3541.63|0
1629988830000|2021-08-26 14:40:30|3541.96|3541.96|3541.96|3541.96|3541.96|3541.96|3541.96|3541.96|0
1629988860000|2021-08-26 14:41:00|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|3541.62|0
1629988960000|2021-08-26 14:42:40|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|0
1629988990000|2021-08-26 14:43:10|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|0
1629989000000|2021-08-26 14:43:20|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|0
1629989010000|2021-08-26 14:43:30|3541.03|3541.03|3540.54|3540.54|3541.03|3541.03|3540.19|3540.19|0
1629989040000|2021-08-26 14:44:00|3540.34|3540.34|3540.19|3540.19|3540.43|3540.43|3540.19|3540.19|0
1629989050000|2021-08-26 14:44:10|3540.3|3540.3|3539.54|3539.54|3540.3|3540.3|3539.4|3539.4|0
1629989070000|2021-08-26 14:44:30|3539.89|3539.89|3539.98|3539.98|3539.98|3539.98|3539.89|3539.89|0
1629989080000|2021-08-26 14:44:40|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|0
1629989090000|2021-08-26 14:44:50|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|0
1629989100000|2021-08-26 14:45:00|3539.76|3539.76|3539.41|3539.41|3539.76|3539.76|3539.41|3539.41|0
1629989120000|2021-08-26 14:45:20|3539.31|3539.31|3539.88|3539.88|3539.88|3539.88|3539.31|3539.31|0
1629989140000|2021-08-26 14:45:40|3540.32|3540.32|3540.54|3540.54|3540.54|3540.54|3540.32|3540.32|0
1629989150000|2021-08-26 14:45:50|3540.34|3540.34|3539.9|3539.9|3540.34|3540.34|3539.9|3539.9|0
1629989170000|2021-08-26 14:46:10|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|0
1629989190000|2021-08-26 14:46:30|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|0
1629989200000|2021-08-26 14:46:40|3540.15|3540.15|3540.37|3540.37|3540.37|3540.37|3540.15|3540.15|0
1629989210000|2021-08-26 14:46:50|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|0
1629989220000|2021-08-26 14:47:00|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|0
1629989240000|2021-08-26 14:47:20|3539.83|3539.83|3539.73|3539.73|3539.83|3539.83|3539.73|3539.73|0
1629989250000|2021-08-26 14:47:30|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|0
1629989270000|2021-08-26 14:47:50|3539.63|3539.63|3539.63|3539.63|3539.63|3539.63|3539.63|3539.63|0
1629989280000|2021-08-26 14:48:00|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|3539.41|0
1629989300000|2021-08-26 14:48:20|3539.3|3539.3|3538.78|3538.78|3539.3|3539.3|3538.78|3538.78|0
1629989320000|2021-08-26 14:48:40|3538.38|3538.38|3538.38|3538.38|3538.38|3538.38|3538.38|3538.38|0
1629989330000|2021-08-26 14:48:50|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|0
1629989340000|2021-08-26 14:49:00|3537.93|3537.93|3537.82|3537.82|3537.93|3537.93|3537.82|3537.82|0
1629989350000|2021-08-26 14:49:10|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|0
1629989400000|2021-08-26 14:50:00|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|3537.15|0
1629989430000|2021-08-26 14:50:30|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|0
1629989440000|2021-08-26 14:50:40|3537.05|3537.05|3537.05|3537.05|3537.05|3537.05|3537.05|3537.05|0
1629989450000|2021-08-26 14:50:50|3536.95|3536.95|3537.75|3537.75|3537.75|3537.75|3536.95|3536.95|0
1629989460000|2021-08-26 14:51:00|3537.65|3537.65|3536.35|3536.35|3537.65|3537.65|3536.35|3536.35|0
1629989480000|2021-08-26 14:51:20|3536|3536|3536|3536|3536|3536|3536|3536|0
1629989490000|2021-08-26 14:51:30|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|0
1629989500000|2021-08-26 14:51:40|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|3535.56|0
1629989520000|2021-08-26 14:52:00|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|3534.96|0
1629989530000|2021-08-26 14:52:10|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|0
1629989560000|2021-08-26 14:52:40|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|0
1629989570000|2021-08-26 14:52:50|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|0
1629989580000|2021-08-26 14:53:00|3533.33|3533.33|3533.44|3533.44|3533.44|3533.44|3533.33|3533.33|0
1629989600000|2021-08-26 14:53:20|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|0
1629989610000|2021-08-26 14:53:30|3532.89|3532.89|3532.69|3532.69|3532.89|3532.89|3532.69|3532.69|0
1629989630000|2021-08-26 14:53:50|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|0
1629989640000|2021-08-26 14:54:00|3532.37|3532.37|3532.27|3532.27|3532.37|3532.37|3532.27|3532.27|0
1629989680000|2021-08-26 14:54:40|3532.37|3532.37|3532.66|3532.66|3532.66|3532.66|3532.37|3532.37|0
1629989700000|2021-08-26 14:55:00|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|0
1629989740000|2021-08-26 14:55:40|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|3532.64|0
1629989750000|2021-08-26 14:55:50|3532.75|3532.75|3532.75|3532.75|3532.75|3532.75|3532.75|3532.75|0
1629989760000|2021-08-26 14:56:00|3532.85|3532.85|3534.01|3534.01|3534.01|3534.01|3532.85|3532.85|0
1629989770000|2021-08-26 14:56:10|3534.24|3534.24|3534.35|3534.35|3534.46|3534.46|3534.24|3534.24|0
1629989810000|2021-08-26 14:56:50|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|3534.25|0
1629989820000|2021-08-26 14:57:00|3534.06|3534.06|3534.15|3534.15|3534.15|3534.15|3534.06|3534.06|0
1629989860000|2021-08-26 14:57:40|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|0
1629989870000|2021-08-26 14:57:50|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|0
1629989900000|2021-08-26 14:58:20|3534.62|3534.62|3534.62|3534.62|3534.62|3534.62|3534.62|3534.62|0
1629989970000|2021-08-26 14:59:30|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|0
1629990000000|2021-08-26 15:00:00|3534.4|3534.4|3534.18|3534.18|3534.4|3534.4|3534.18|3534.18|0
1629990040000|2021-08-26 15:00:40|3533.83|3533.83|3533.83|3533.83|3533.83|3533.83|3533.83|3533.83|0
1629990080000|2021-08-26 15:01:20|3534.16|3534.16|3534.05|3534.05|3534.16|3534.16|3534.05|3534.05|0
1629990090000|2021-08-26 15:01:30|3533.83|3533.83|3533.61|3533.61|3533.83|3533.83|3533.61|3533.61|0
1629990100000|2021-08-26 15:01:40|3533.81|3533.81|3534.1|3534.1|3534.1|3534.1|3533.81|3533.81|0
1629990110000|2021-08-26 15:01:50|3534.65|3534.65|3534.85|3534.85|3534.85|3534.85|3534.65|3534.65|0
1629990120000|2021-08-26 15:02:00|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|0
1629990140000|2021-08-26 15:02:20|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|3534.44|0
1629990160000|2021-08-26 15:02:40|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|0
1629990180000|2021-08-26 15:03:00|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|3534.42|0
1629990190000|2021-08-26 15:03:10|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|0
1629990200000|2021-08-26 15:03:20|3534.42|3534.42|3535.11|3535.11|3535.11|3535.11|3534.31|3534.31|0
1629990210000|2021-08-26 15:03:30|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|0
1629990220000|2021-08-26 15:03:40|3534.07|3534.07|3534.07|3534.07|3534.07|3534.07|3534.07|3534.07|0
1629990240000|2021-08-26 15:04:00|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|3534.41|0
1629990300000|2021-08-26 15:05:00|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|0
1629990320000|2021-08-26 15:05:20|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|3534.88|0
1629990340000|2021-08-26 15:05:40|3535.11|3535.11|3535.33|3535.33|3535.33|3535.33|3535.11|3535.11|0
1629990360000|2021-08-26 15:06:00|3535.43|3535.43|3535.43|3535.43|3535.43|3535.43|3535.43|3535.43|0
1629990370000|2021-08-26 15:06:10|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|3535.2|0
1629990410000|2021-08-26 15:06:50|3535.43|3535.43|3535.66|3535.66|3535.66|3535.66|3535.43|3535.43|0
1629990430000|2021-08-26 15:07:10|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|3535.55|0
1629990440000|2021-08-26 15:07:20|3535.65|3535.65|3535.87|3535.87|3535.87|3535.87|3535.65|3535.65|0
1629990450000|2021-08-26 15:07:30|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|3535.77|0
1629990460000|2021-08-26 15:07:40|3535.87|3535.87|3535.87|3535.87|3535.87|3535.87|3535.87|3535.87|0
1629990480000|2021-08-26 15:08:00|3536.08|3536.08|3536.4|3536.4|3536.4|3536.4|3536.08|3536.08|0
1629990490000|2021-08-26 15:08:10|3536.5|3536.5|3536.5|3536.5|3536.5|3536.5|3536.5|3536.5|0
1629990530000|2021-08-26 15:08:50|3537.19|3537.19|3537.42|3537.42|3537.42|3537.42|3537.19|3537.19|0
1629990540000|2021-08-26 15:09:00|3537.32|3537.32|3537.22|3537.22|3537.32|3537.32|3537.22|3537.22|0
1629990550000|2021-08-26 15:09:10|3537|3537|3537|3537|3537|3537|3537|3537|0
1629990560000|2021-08-26 15:09:20|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1629990580000|2021-08-26 15:09:40|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|3536.56|0
1629990590000|2021-08-26 15:09:50|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1629990600000|2021-08-26 15:10:00|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|3536.85|0
1629990620000|2021-08-26 15:10:20|3537.55|3537.55|3537.55|3537.55|3537.55|3537.55|3537.55|3537.55|0
1629990640000|2021-08-26 15:10:40|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|0
1629990680000|2021-08-26 15:11:20|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|3537.86|0
1629990700000|2021-08-26 15:11:40|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|0
1629990720000|2021-08-26 15:12:00|3537.72|3537.72|3536.35|3536.35|3537.72|3537.72|3536.35|3536.35|0
1629990730000|2021-08-26 15:12:10|3536.55|3536.55|3536.2|3536.2|3536.55|3536.55|3536.2|3536.2|0
1629990740000|2021-08-26 15:12:20|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|0
1629990750000|2021-08-26 15:12:30|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|3536.33|0
1629990780000|2021-08-26 15:13:00|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|0
1629990810000|2021-08-26 15:13:30|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|0
1629990820000|2021-08-26 15:13:40|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|3536.32|0
1629990850000|2021-08-26 15:14:10|3535.97|3535.97|3535.75|3535.75|3535.97|3535.97|3535.75|3535.75|0
1629990880000|2021-08-26 15:14:40|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|0
1629990890000|2021-08-26 15:14:50|3535.62|3535.62|3535.62|3535.62|3535.62|3535.62|3535.62|3535.62|0
1629990900000|2021-08-26 15:15:00|3535.27|3535.27|3535.47|3535.47|3535.47|3535.47|3535.27|3535.27|0
1629990910000|2021-08-26 15:15:10|3535.13|3535.13|3535.28|3535.28|3535.47|3535.47|3535.13|3535.13|0
1629990920000|2021-08-26 15:15:20|3534.93|3534.93|3534.82|3534.82|3534.93|3534.93|3534.82|3534.82|0
1629990930000|2021-08-26 15:15:30|3534.62|3534.62|3534.52|3534.52|3534.62|3534.62|3534.52|3534.52|0
1629990950000|2021-08-26 15:15:50|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|0
1629990960000|2021-08-26 15:16:00|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|0
1629990970000|2021-08-26 15:16:10|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|0
1629990980000|2021-08-26 15:16:20|3533.79|3533.79|3533.47|3533.47|3533.79|3533.79|3533.47|3533.47|0
1629990990000|2021-08-26 15:16:30|3533.13|3533.13|3532.78|3532.78|3533.13|3533.13|3532.78|3532.78|0
1629991010000|2021-08-26 15:16:50|3532.88|3532.88|3532.78|3532.78|3532.88|3532.88|3532.78|3532.78|0
1629991020000|2021-08-26 15:17:00|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|0
1629991030000|2021-08-26 15:17:10|3532.09|3532.09|3531.98|3531.98|3532.09|3532.09|3531.98|3531.98|0
1629991040000|2021-08-26 15:17:20|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|0
1629991060000|2021-08-26 15:17:40|3531.99|3531.99|3532.21|3532.21|3532.21|3532.21|3531.99|3531.99|0
1629991070000|2021-08-26 15:17:50|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|0
1629991080000|2021-08-26 15:18:00|3531.9|3531.9|3532.12|3532.12|3532.12|3532.12|3531.9|3531.9|0
1629991100000|2021-08-26 15:18:20|3532.35|3532.35|3532.58|3532.58|3532.58|3532.58|3532.35|3532.35|0
1629991110000|2021-08-26 15:18:30|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|0
1629991120000|2021-08-26 15:18:40|3532.33|3532.33|3531.68|3531.68|3532.33|3532.33|3531.68|3531.68|0
1629991130000|2021-08-26 15:18:50|3532.02|3532.02|3531.68|3531.68|3532.02|3532.02|3531.68|3531.68|0
1629991150000|2021-08-26 15:19:10|3532.02|3532.02|3532.12|3532.12|3532.12|3532.12|3532.02|3532.02|0
1629991200000|2021-08-26 15:20:00|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|0
1629991210000|2021-08-26 15:20:10|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|0
1629991240000|2021-08-26 15:20:40|3532.9|3532.9|3533.35|3533.35|3533.35|3533.35|3532.9|3532.9|0
1629991260000|2021-08-26 15:21:00|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|0
1629991270000|2021-08-26 15:21:10|3533.97|3533.97|3534.31|3534.31|3534.31|3534.31|3533.97|3533.97|0
1629991290000|2021-08-26 15:21:30|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3533.86|3533.86|0
1629991300000|2021-08-26 15:21:40|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|0
1629991310000|2021-08-26 15:21:50|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|0
1629991320000|2021-08-26 15:22:00|3533.52|3533.52|3533.29|3533.29|3533.52|3533.52|3533.29|3533.29|0
1629991330000|2021-08-26 15:22:10|3533.39|3533.39|3533.62|3533.62|3533.62|3533.62|3533.39|3533.39|0
1629991340000|2021-08-26 15:22:20|3533.27|3533.27|3533.27|3533.27|3533.27|3533.27|3533.27|3533.27|0
1629991380000|2021-08-26 15:23:00|3533.5|3533.5|3533.84|3533.84|3533.84|3533.84|3533.5|3533.5|0
1629991390000|2021-08-26 15:23:10|3533.5|3533.5|3533.37|3533.37|3533.72|3533.72|3533.37|3533.37|0
1629991430000|2021-08-26 15:23:50|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|0
1629991440000|2021-08-26 15:24:00|3533.37|3533.37|3533.26|3533.26|3533.37|3533.37|3533.26|3533.26|0
1629991460000|2021-08-26 15:24:20|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|0
1629991470000|2021-08-26 15:24:30|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|0
1629991480000|2021-08-26 15:24:40|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|0
1629991500000|2021-08-26 15:25:00|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|3532.26|0
1629991520000|2021-08-26 15:25:20|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|0
1629991530000|2021-08-26 15:25:30|3532.59|3532.59|3532.81|3532.81|3532.81|3532.81|3532.59|3532.59|0
1629991540000|2021-08-26 15:25:40|3532.58|3532.58|3532.58|3532.58|3532.58|3532.58|3532.58|3532.58|0
1629991550000|2021-08-26 15:25:50|3532.24|3532.24|3532.46|3532.46|3532.46|3532.46|3532.24|3532.24|0
1629991560000|2021-08-26 15:26:00|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|0
1629991570000|2021-08-26 15:26:10|3532.78|3532.78|3532.56|3532.56|3532.78|3532.78|3532.56|3532.56|0
1629991590000|2021-08-26 15:26:30|3532.36|3532.36|3532.06|3532.06|3532.36|3532.36|3532.06|3532.06|0
1629991600000|2021-08-26 15:26:40|3532.17|3532.17|3532.17|3532.17|3532.17|3532.17|3532.17|3532.17|0
1629991620000|2021-08-26 15:27:00|3532.4|3532.4|3532.62|3532.62|3532.62|3532.62|3532.4|3532.4|0
1629991630000|2021-08-26 15:27:10|3532.72|3532.72|3532.95|3532.95|3532.95|3532.95|3532.72|3532.72|0
1629991650000|2021-08-26 15:27:30|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|0
1629991660000|2021-08-26 15:27:40|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|0
1629991670000|2021-08-26 15:27:50|3532.3|3532.3|3532.3|3532.3|3532.5|3532.5|3532.3|3532.3|0
1629991680000|2021-08-26 15:28:00|3531.96|3531.96|3532.08|3532.08|3532.42|3532.42|3531.73|3531.73|0
1629991700000|2021-08-26 15:28:20|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|0
1629991720000|2021-08-26 15:28:40|3532.2|3532.2|3532.1|3532.1|3532.2|3532.2|3532.1|3532.1|0
1629991730000|2021-08-26 15:28:50|3532.3|3532.3|3532.2|3532.2|3532.3|3532.3|3532.2|3532.2|0
1629991740000|2021-08-26 15:29:00|3531.86|3531.86|3531.63|3531.63|3532.09|3532.09|3531.41|3531.41|0
1629991750000|2021-08-26 15:29:10|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|0
1629991760000|2021-08-26 15:29:20|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|0
1629991780000|2021-08-26 15:29:40|3531.28|3531.28|3530.94|3530.94|3531.28|3531.28|3530.94|3530.94|0
1629991790000|2021-08-26 15:29:50|3531.14|3531.14|3532.82|3532.82|3533.04|3533.04|3531.14|3531.14|0
1630048580000|2021-08-27 07:16:20|3528.13|3528.13|3527.44|3527.44|3528.13|3528.13|3527.44|3527.44|0
1630048590000|2021-08-27 07:16:30|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|0
1630048600000|2021-08-27 07:16:40|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|0
1630048620000|2021-08-27 07:17:00|3528.67|3528.67|3528.67|3528.67|3528.67|3528.67|3528.67|3528.67|0
1630048660000|2021-08-27 07:17:40|3528.33|3528.33|3527.98|3527.98|3528.33|3528.33|3527.63|3527.63|0
1630048690000|2021-08-27 07:18:10|3528.67|3528.67|3529.02|3529.02|3529.02|3529.02|3528.67|3528.67|0
1630048760000|2021-08-27 07:19:20|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|0
1630048800000|2021-08-27 07:20:00|3528.59|3528.59|3528.82|3528.82|3528.82|3528.82|3528.59|3528.59|0
1630048810000|2021-08-27 07:20:10|3528.71|3528.71|3528.94|3528.94|3528.94|3528.94|3528.71|3528.71|0
1630048820000|2021-08-27 07:20:20|3528.59|3528.59|3527.8|3527.8|3528.59|3528.59|3527.8|3527.8|0
1630048830000|2021-08-27 07:20:30|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|0
1630048890000|2021-08-27 07:21:30|3528.13|3528.13|3529.16|3529.16|3529.16|3529.16|3528.13|3528.13|0
1630048910000|2021-08-27 07:21:50|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|3528.76|0
1630048920000|2021-08-27 07:22:00|3528.54|3528.54|3528.54|3528.54|3528.54|3528.54|3528.54|3528.54|0
1630048930000|2021-08-27 07:22:10|3528.2|3528.2|3528.2|3528.2|3528.2|3528.2|3528.2|3528.2|0
1630048950000|2021-08-27 07:22:30|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1630048970000|2021-08-27 07:22:50|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|0
1630048980000|2021-08-27 07:23:00|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|0
1630048990000|2021-08-27 07:23:10|3527.87|3527.87|3528.21|3528.21|3528.21|3528.21|3527.87|3527.87|0
1630049000000|2021-08-27 07:23:20|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|0
1630049010000|2021-08-27 07:23:30|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|0
1630049090000|2021-08-27 07:24:50|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|0
1630049110000|2021-08-27 07:25:10|3529.37|3529.37|3531.1|3531.1|3531.1|3531.1|3529.37|3529.37|0
1630049130000|2021-08-27 07:25:30|3530.65|3530.65|3529.55|3529.55|3530.65|3530.65|3529.55|3529.55|0
1630049140000|2021-08-27 07:25:40|3529.99|3529.99|3529.33|3529.33|3529.99|3529.99|3529.33|3529.33|0
1630049220000|2021-08-27 07:27:00|3528.29|3528.29|3527.83|3527.83|3528.52|3528.52|3527.83|3527.83|0
1630049260000|2021-08-27 07:27:40|3527.43|3527.43|3526.39|3526.39|3527.43|3527.43|3526.39|3526.39|0
1630049380000|2021-08-27 07:29:40|3526.05|3526.05|3526.05|3526.05|3526.05|3526.05|3526.05|3526.05|0
1630049390000|2021-08-27 07:29:50|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|3526.25|0
1630049400000|2021-08-27 07:30:00|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|0
1630049480000|2021-08-27 07:31:20|3526|3526|3525.31|3525.31|3526|3526|3525.31|3525.31|0
1630049490000|2021-08-27 07:31:30|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|3524.96|0
1630049500000|2021-08-27 07:31:40|3524.76|3524.76|3525.32|3525.32|3525.32|3525.32|3524.76|3524.76|0
1630049520000|2021-08-27 07:32:00|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|3524.99|0
1630049530000|2021-08-27 07:32:10|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|0
1630049570000|2021-08-27 07:32:50|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|0
1630049610000|2021-08-27 07:33:30|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|0
1630049620000|2021-08-27 07:33:40|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|0
1630049640000|2021-08-27 07:34:00|3526|3526|3526|3526|3526|3526|3526|3526|0
1630049650000|2021-08-27 07:34:10|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|0
1630049700000|2021-08-27 07:35:00|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|0
1630049730000|2021-08-27 07:35:30|3526.19|3526.19|3525.96|3525.96|3526.19|3526.19|3525.96|3525.96|0
1630049790000|2021-08-27 07:36:30|3526.65|3526.65|3526.65|3526.65|3527|3527|3526.65|3526.65|0
1630049830000|2021-08-27 07:37:10|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|0
1630049840000|2021-08-27 07:37:20|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|0
1630049860000|2021-08-27 07:37:40|3525.19|3525.19|3524.64|3524.64|3525.19|3525.19|3524.64|3524.64|0
1630049870000|2021-08-27 07:37:50|3524.74|3524.74|3525.16|3525.16|3525.16|3525.16|3524.74|3524.74|0
1630049940000|2021-08-27 07:39:00|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1630049950000|2021-08-27 07:39:10|3524.59|3524.59|3524|3524|3524.59|3524.59|3524|3524|0
1630049960000|2021-08-27 07:39:20|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|3523.9|0
1630050000000|2021-08-27 07:40:00|3523.79|3523.79|3523.68|3523.68|3523.79|3523.79|3523.68|3523.68|0
1630050020000|2021-08-27 07:40:20|3523.58|3523.58|3523.58|3523.58|3523.58|3523.58|3523.58|3523.58|0
1630050030000|2021-08-27 07:40:30|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|0
1630050060000|2021-08-27 07:41:00|3523.16|3523.16|3523.35|3523.35|3523.35|3523.35|3523.16|3523.16|0
1630050080000|2021-08-27 07:41:20|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|3523.13|0
1630050100000|2021-08-27 07:41:40|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|0
1630050160000|2021-08-27 07:42:40|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|0
1630050180000|2021-08-27 07:43:00|3523.7|3523.7|3523|3523|3523.7|3523.7|3523|3523|0
1630050210000|2021-08-27 07:43:30|3523.23|3523.23|3523.34|3523.34|3523.34|3523.34|3523.23|3523.23|0
1630050240000|2021-08-27 07:44:00|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|0
1630050260000|2021-08-27 07:44:20|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|0
1630050270000|2021-08-27 07:44:30|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|3522.42|0
1630050280000|2021-08-27 07:44:40|3522.08|3522.08|3522.08|3522.08|3522.08|3522.08|3522.08|3522.08|0
1630050300000|2021-08-27 07:45:00|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|0
1630050370000|2021-08-27 07:46:10|3521.96|3521.96|3521.61|3521.61|3521.96|3521.96|3521.61|3521.61|0
1630050400000|2021-08-27 07:46:40|3522.31|3522.31|3521.96|3521.96|3522.31|3522.31|3521.96|3521.96|0
1630050480000|2021-08-27 07:48:00|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|0
1630050500000|2021-08-27 07:48:20|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|0
1630050540000|2021-08-27 07:49:00|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|3522.26|0
1630050550000|2021-08-27 07:49:10|3521.86|3521.86|3521.86|3521.86|3521.86|3521.86|3521.86|3521.86|0
1630050560000|2021-08-27 07:49:20|3521.75|3521.75|3521.53|3521.53|3521.75|3521.75|3521.53|3521.53|0
1630050650000|2021-08-27 07:50:50|3522.22|3522.22|3522.57|3522.57|3522.57|3522.57|3522.22|3522.22|0
1630050670000|2021-08-27 07:51:10|3522.34|3522.34|3523.24|3523.24|3523.24|3523.24|3522.34|3522.34|0
1630050680000|2021-08-27 07:51:20|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|0
1630050710000|2021-08-27 07:51:50|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|3525.53|0
1630050740000|2021-08-27 07:52:20|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|3525.75|0
1630050750000|2021-08-27 07:52:30|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|0
1630050760000|2021-08-27 07:52:40|3525.88|3525.88|3525.99|3525.99|3525.99|3525.99|3525.88|3525.88|0
1630050800000|2021-08-27 07:53:20|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|0
1630050810000|2021-08-27 07:53:30|3525.67|3525.67|3525.57|3525.57|3525.67|3525.67|3525.57|3525.57|0
1630050900000|2021-08-27 07:55:00|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|3526.02|0
1630050950000|2021-08-27 07:55:50|3527.06|3527.06|3526.37|3526.37|3527.06|3527.06|3526.37|3526.37|0
1630050960000|2021-08-27 07:56:00|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|0
1630050970000|2021-08-27 07:56:10|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1630051070000|2021-08-27 07:57:50|3526.05|3526.05|3525.83|3525.83|3526.05|3526.05|3525.83|3525.83|0
1630051080000|2021-08-27 07:58:00|3526.16|3526.16|3527.99|3527.99|3527.99|3527.99|3526.16|3526.16|0
1630051100000|2021-08-27 07:58:20|3528.21|3528.21|3528.21|3528.21|3528.21|3528.21|3528.21|3528.21|0
1630051110000|2021-08-27 07:58:30|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|3528.32|0
1630051120000|2021-08-27 07:58:40|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1630051140000|2021-08-27 07:59:00|3528.2|3528.2|3528.43|3528.43|3528.43|3528.43|3528.2|3528.2|0
1630051160000|2021-08-27 07:59:20|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|0
1630051200000|2021-08-27 08:00:00|3529.17|3529.17|3529.39|3529.39|3529.39|3529.39|3529.17|3529.17|0
1630051250000|2021-08-27 08:00:50|3529.61|3529.61|3529.17|3529.17|3529.61|3529.61|3529.17|3529.17|0
1630051330000|2021-08-27 08:02:10|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|0
1630051370000|2021-08-27 08:02:50|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|0
1630051450000|2021-08-27 08:04:10|3528.6|3528.6|3528.6|3528.6|3528.6|3528.6|3528.6|3528.6|0
1630051480000|2021-08-27 08:04:40|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|0
1630051500000|2021-08-27 08:05:00|3528.05|3528.05|3528.5|3528.5|3528.5|3528.5|3528.05|3528.05|0
1630051510000|2021-08-27 08:05:10|3528.05|3528.05|3528.05|3528.05|3528.05|3528.05|3528.05|3528.05|0
1630051520000|2021-08-27 08:05:20|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|0
1630051570000|2021-08-27 08:06:10|3526.66|3526.66|3524.83|3524.83|3526.66|3526.66|3524.83|3524.83|0
1630051620000|2021-08-27 08:07:00|3524.72|3524.72|3524.72|3524.72|3524.83|3524.83|3524.72|3524.72|0
1630051630000|2021-08-27 08:07:10|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|0
1630051640000|2021-08-27 08:07:20|3524|3524|3524|3524|3524|3524|3524|3524|0
1630051650000|2021-08-27 08:07:30|3524.23|3524.23|3524.57|3524.57|3524.92|3524.92|3524.23|3524.23|0
1630051690000|2021-08-27 08:08:10|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|0
1630051720000|2021-08-27 08:08:40|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|3524.69|0
1630051770000|2021-08-27 08:09:30|3524.59|3524.59|3526.22|3526.22|3526.22|3526.22|3524.59|3524.59|0
1630051810000|2021-08-27 08:10:10|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|0
1630051840000|2021-08-27 08:10:40|3526.89|3526.89|3526.67|3526.67|3526.89|3526.89|3526.67|3526.67|0
1630051860000|2021-08-27 08:11:00|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|3526.55|0
1630052000000|2021-08-27 08:13:20|3527|3527|3527|3527|3527|3527|3527|3527|0
1630052110000|2021-08-27 08:15:10|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|0
1630052150000|2021-08-27 08:15:50|3527.91|3527.91|3528.48|3528.48|3528.48|3528.48|3527.91|3527.91|0
1630052190000|2021-08-27 08:16:30|3529.27|3529.27|3529.37|3529.37|3529.37|3529.37|3529.27|3529.27|0
1630052200000|2021-08-27 08:16:40|3529.66|3529.66|3529.97|3529.97|3529.97|3529.97|3529.66|3529.66|0
1630052210000|2021-08-27 08:16:50|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|0
1630052240000|2021-08-27 08:17:20|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|0
1630052250000|2021-08-27 08:17:30|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|0
1630052260000|2021-08-27 08:17:40|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|0
1630052270000|2021-08-27 08:17:50|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|0
1630052280000|2021-08-27 08:18:00|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|0
1630052320000|2021-08-27 08:18:40|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1630052340000|2021-08-27 08:19:00|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|0
1630052380000|2021-08-27 08:19:40|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|0
1630052400000|2021-08-27 08:20:00|3531.09|3531.09|3531.29|3531.29|3531.29|3531.29|3531.09|3531.09|0
1630052410000|2021-08-27 08:20:10|3531.39|3531.39|3530.79|3530.79|3531.39|3531.39|3530.79|3530.79|0
1630052470000|2021-08-27 08:21:10|3530.57|3530.57|3530.68|3530.68|3530.68|3530.68|3530.57|3530.57|0
1630052490000|2021-08-27 08:21:30|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|0
1630052500000|2021-08-27 08:21:40|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|0
1630052540000|2021-08-27 08:22:20|3530.9|3530.9|3531.94|3531.94|3531.94|3531.94|3530.9|3530.9|0
1630052550000|2021-08-27 08:22:30|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|0
1630052560000|2021-08-27 08:22:40|3532.28|3532.28|3532.18|3532.18|3532.38|3532.38|3532.18|3532.18|0
1630052610000|2021-08-27 08:23:30|3531.96|3531.96|3531.74|3531.74|3531.96|3531.96|3531.74|3531.74|0
1630052640000|2021-08-27 08:24:00|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|0
1630052870000|2021-08-27 08:27:50|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|0
1630052910000|2021-08-27 08:28:30|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|0
1630052940000|2021-08-27 08:29:00|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|0
1630052970000|2021-08-27 08:29:30|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|0
1630052980000|2021-08-27 08:29:40|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|0
1630052990000|2021-08-27 08:29:50|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|0
1630053020000|2021-08-27 08:30:20|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|0
1630053030000|2021-08-27 08:30:30|3532.4|3532.4|3532.4|3532.4|3532.4|3532.4|3532.4|3532.4|0
1630053090000|2021-08-27 08:31:30|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|3532.6|0
1630053210000|2021-08-27 08:33:30|3532.27|3532.27|3531.7|3531.7|3532.27|3532.27|3531.7|3531.7|0
1630053220000|2021-08-27 08:33:40|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|3531.48|0
1630053230000|2021-08-27 08:33:50|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|0
1630053290000|2021-08-27 08:34:50|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|0
1630053340000|2021-08-27 08:35:40|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|0
1630053360000|2021-08-27 08:36:00|3531.02|3531.02|3530.79|3530.79|3531.02|3531.02|3530.68|3530.68|0
1630053370000|2021-08-27 08:36:10|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|0
1630053500000|2021-08-27 08:38:20|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|0
1630053540000|2021-08-27 08:39:00|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|0
1630053610000|2021-08-27 08:40:10|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|0
1630053690000|2021-08-27 08:41:30|3531.82|3531.82|3532.73|3532.73|3532.73|3532.73|3531.82|3531.82|0
1630053710000|2021-08-27 08:41:50|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|0
1630053750000|2021-08-27 08:42:30|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|0
1630053930000|2021-08-27 08:45:30|3532.84|3532.84|3533.39|3533.39|3533.39|3533.39|3532.84|3532.84|0
1630053960000|2021-08-27 08:46:00|3533.5|3533.5|3533.72|3533.72|3533.72|3533.72|3533.5|3533.5|0
1630053980000|2021-08-27 08:46:20|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|0
1630054000000|2021-08-27 08:46:40|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|0
1630054030000|2021-08-27 08:47:10|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|0
1630054040000|2021-08-27 08:47:20|3534.4|3534.4|3534.74|3534.74|3535.09|3535.09|3534.4|3534.4|0
1630054070000|2021-08-27 08:47:50|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|0
1630054100000|2021-08-27 08:48:20|3534.17|3534.17|3534.17|3534.17|3534.17|3534.17|3534.17|3534.17|0
1630054110000|2021-08-27 08:48:30|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|0
1630054130000|2021-08-27 08:48:50|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|0
1630054140000|2021-08-27 08:49:00|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|0
1630054160000|2021-08-27 08:49:20|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|0
1630054170000|2021-08-27 08:49:30|3533.89|3533.89|3534.11|3534.11|3534.11|3534.11|3533.89|3533.89|0
1630054180000|2021-08-27 08:49:40|3534.34|3534.34|3533.55|3533.55|3534.34|3534.34|3533.55|3533.55|0
1630054200000|2021-08-27 08:50:00|3533.22|3533.22|3532.75|3532.75|3533.22|3533.22|3532.75|3532.75|0
1630054280000|2021-08-27 08:51:20|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|3532.06|0
1630054320000|2021-08-27 08:52:00|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|0
1630054350000|2021-08-27 08:52:30|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|0
1630054430000|2021-08-27 08:53:50|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|0
1630054490000|2021-08-27 08:54:50|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|0
1630054570000|2021-08-27 08:56:10|3531.08|3531.08|3531.77|3531.77|3531.77|3531.77|3531.08|3531.08|0
1630054580000|2021-08-27 08:56:20|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|0
1630054640000|2021-08-27 08:57:20|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|0
1630054680000|2021-08-27 08:58:00|3532.11|3532.11|3531.89|3531.89|3532.11|3532.11|3531.89|3531.89|0
1630054740000|2021-08-27 08:59:00|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|0
1630054760000|2021-08-27 08:59:20|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1630054790000|2021-08-27 08:59:50|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|0
1630054800000|2021-08-27 09:00:00|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|3531.59|0
1630054840000|2021-08-27 09:00:40|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|0
1630054860000|2021-08-27 09:01:00|3532.13|3532.13|3533.17|3533.17|3533.17|3533.17|3532.13|3532.13|0
1630054870000|2021-08-27 09:01:10|3532.82|3532.82|3532.82|3532.82|3533.17|3533.17|3532.82|3532.82|0
1630054900000|2021-08-27 09:01:40|3533.17|3533.17|3533.51|3533.51|3533.51|3533.51|3533.17|3533.17|0
1630054930000|2021-08-27 09:02:10|3534.21|3534.21|3534.66|3534.66|3534.66|3534.66|3534.21|3534.21|0
1630054970000|2021-08-27 09:02:50|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|0
1630054980000|2021-08-27 09:03:00|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|0
1630055010000|2021-08-27 09:03:30|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|0
1630055050000|2021-08-27 09:04:10|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|0
1630055070000|2021-08-27 09:04:30|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|0
1630055090000|2021-08-27 09:04:50|3532.83|3532.83|3532.83|3532.83|3532.83|3532.83|3532.83|3532.83|0
1630055160000|2021-08-27 09:06:00|3533.05|3533.05|3533.16|3533.16|3533.16|3533.16|3533.05|3533.05|0
1630055190000|2021-08-27 09:06:30|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|3533.49|0
1630055250000|2021-08-27 09:07:30|3533.2|3533.2|3532.8|3532.8|3533.2|3533.2|3532.8|3532.8|0
1630055370000|2021-08-27 09:09:30|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|0
1630055390000|2021-08-27 09:09:50|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|0
1630055400000|2021-08-27 09:10:00|3531.77|3531.77|3532.12|3532.12|3532.12|3532.12|3531.77|3531.77|0
1630055520000|2021-08-27 09:12:00|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|0
1630055710000|2021-08-27 09:15:10|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|0
1630055780000|2021-08-27 09:16:20|3531.21|3531.21|3530.51|3530.51|3531.21|3531.21|3530.51|3530.51|0
1630055900000|2021-08-27 09:18:20|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|3530.86|0
1630056000000|2021-08-27 09:20:00|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|0
1630056100000|2021-08-27 09:21:40|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|0
1630056140000|2021-08-27 09:22:20|3530.74|3530.74|3531.08|3531.08|3531.08|3531.08|3530.74|3530.74|0
1630056170000|2021-08-27 09:22:50|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|0
1630056200000|2021-08-27 09:23:20|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|0
1630056220000|2021-08-27 09:23:40|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|3531.07|0
1630056240000|2021-08-27 09:24:00|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|0
1630056260000|2021-08-27 09:24:20|3531.4|3531.4|3531.75|3531.75|3531.75|3531.75|3531.4|3531.4|0
1630056280000|2021-08-27 09:24:40|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|0
1630056300000|2021-08-27 09:25:00|3531.42|3531.42|3531.86|3531.86|3531.86|3531.86|3531.42|3531.42|0
1630056310000|2021-08-27 09:25:10|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|0
1630056380000|2021-08-27 09:26:20|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|0
1630056420000|2021-08-27 09:27:00|3531.85|3531.85|3530.81|3530.81|3531.85|3531.85|3530.81|3530.81|0
1630056440000|2021-08-27 09:27:20|3530.92|3530.92|3531.12|3531.12|3531.12|3531.12|3530.92|3530.92|0
1630056530000|2021-08-27 09:28:50|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|0
1630056570000|2021-08-27 09:29:30|3530.89|3530.89|3531.58|3531.58|3531.58|3531.58|3530.89|3530.89|0
1630056580000|2021-08-27 09:29:40|3530.54|3530.54|3530.89|3530.89|3530.89|3530.89|3530.54|3530.54|0
1630056590000|2021-08-27 09:29:50|3530.54|3530.54|3531.23|3531.23|3531.23|3531.23|3530.54|3530.54|0
1630056600000|2021-08-27 09:30:00|3530.54|3530.54|3529.85|3529.85|3530.89|3530.89|3529.85|3529.85|0
1630056610000|2021-08-27 09:30:10|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|0
1630056650000|2021-08-27 09:30:50|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|0
1630056700000|2021-08-27 09:31:40|3529.46|3529.46|3529.36|3529.36|3529.46|3529.46|3529.36|3529.36|0
1630056720000|2021-08-27 09:32:00|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|3529.01|0
1630056780000|2021-08-27 09:33:00|3528.67|3528.67|3526.51|3526.51|3528.67|3528.67|3526.51|3526.51|0
1630056800000|2021-08-27 09:33:20|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|0
1630056820000|2021-08-27 09:33:40|3528.11|3528.11|3527.77|3527.77|3528.11|3528.11|3527.77|3527.77|0
1630056900000|2021-08-27 09:35:00|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|0
1630056970000|2021-08-27 09:36:10|3527.88|3527.88|3528.11|3528.11|3528.11|3528.11|3527.88|3527.88|0
1630056980000|2021-08-27 09:36:20|3527.77|3527.77|3528.46|3528.46|3528.46|3528.46|3527.77|3527.77|0
1630057020000|2021-08-27 09:37:00|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|0
1630057070000|2021-08-27 09:37:50|3528.57|3528.57|3528.35|3528.35|3528.57|3528.57|3528.35|3528.35|0
1630057120000|2021-08-27 09:38:40|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|0
1630057130000|2021-08-27 09:38:50|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1630057150000|2021-08-27 09:39:10|3528.68|3528.68|3528.46|3528.46|3528.68|3528.68|3528.46|3528.46|0
1630057160000|2021-08-27 09:39:20|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|0
1630057180000|2021-08-27 09:39:40|3528.92|3528.92|3529.96|3529.96|3529.96|3529.96|3528.92|3528.92|0
1630057200000|2021-08-27 09:40:00|3529.27|3529.27|3528.92|3528.92|3529.27|3529.27|3528.92|3528.92|0
1630057210000|2021-08-27 09:40:10|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|0
1630057270000|2021-08-27 09:41:10|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|0
1630057280000|2021-08-27 09:41:20|3529|3529|3529|3529|3529|3529|3529|3529|0
1630057320000|2021-08-27 09:42:00|3529.23|3529.23|3529.23|3529.23|3529.23|3529.23|3529.23|3529.23|0
1630057370000|2021-08-27 09:42:50|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|0
1630057380000|2021-08-27 09:43:00|3530.72|3530.72|3531.46|3531.46|3531.46|3531.46|3530.72|3530.72|0
1630057420000|2021-08-27 09:43:40|3530.77|3530.77|3530.43|3530.43|3530.77|3530.77|3530.43|3530.43|0
1630057480000|2021-08-27 09:44:40|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|0
1630057520000|2021-08-27 09:45:20|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|0
1630057610000|2021-08-27 09:46:50|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|3531.09|0
1630057660000|2021-08-27 09:47:40|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|0
1630057680000|2021-08-27 09:48:00|3531.9|3531.9|3531.56|3531.56|3531.9|3531.9|3531.56|3531.56|0
1630057730000|2021-08-27 09:48:50|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|0
1630057740000|2021-08-27 09:49:00|3531.13|3531.13|3530.93|3530.93|3531.13|3531.13|3530.93|3530.93|0
1630057750000|2021-08-27 09:49:10|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|0
1630057790000|2021-08-27 09:49:50|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|0
1630057800000|2021-08-27 09:50:00|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|0
1630057820000|2021-08-27 09:50:20|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|0
1630057920000|2021-08-27 09:52:00|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.04|3531.04|0
1630057950000|2021-08-27 09:52:30|3530.69|3530.69|3531.04|3531.04|3531.04|3531.04|3530.69|3530.69|0
1630057990000|2021-08-27 09:53:10|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|0
1630058020000|2021-08-27 09:53:40|3530.92|3530.92|3531.61|3531.61|3531.61|3531.61|3530.92|3530.92|0
1630058030000|2021-08-27 09:53:50|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|0
1630058040000|2021-08-27 09:54:00|3531.61|3531.61|3532.16|3532.16|3532.16|3532.16|3531.61|3531.61|0
1630058080000|2021-08-27 09:54:40|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|0
1630058140000|2021-08-27 09:55:40|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|0
1630058190000|2021-08-27 09:56:30|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|0
1630058210000|2021-08-27 09:56:50|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|0
1630058220000|2021-08-27 09:57:00|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|3533.01|0
1630058330000|2021-08-27 09:58:50|3532.78|3532.78|3532.55|3532.55|3532.78|3532.78|3532.55|3532.55|0
1630058340000|2021-08-27 09:59:00|3532.21|3532.21|3532.55|3532.55|3532.55|3532.55|3532.21|3532.21|0
1630058350000|2021-08-27 09:59:10|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|0
1630058370000|2021-08-27 09:59:30|3532.67|3532.67|3531.98|3531.98|3532.67|3532.67|3531.98|3531.98|0
1630058430000|2021-08-27 10:00:30|3531.87|3531.87|3531.65|3531.65|3531.87|3531.87|3531.65|3531.65|0
1630058450000|2021-08-27 10:00:50|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1630058550000|2021-08-27 10:02:30|3531.99|3531.99|3532.06|3532.06|3532.06|3532.06|3531.76|3531.76|0
1630058570000|2021-08-27 10:02:50|3531.83|3531.83|3532.06|3532.06|3532.06|3532.06|3531.83|3531.83|0
1630058580000|2021-08-27 10:03:00|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|0
1630058640000|2021-08-27 10:04:00|3532.17|3532.17|3532.17|3532.17|3532.17|3532.17|3532.17|3532.17|0
1630058700000|2021-08-27 10:05:00|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|0
1630058720000|2021-08-27 10:05:20|3532.18|3532.18|3532.18|3532.18|3532.18|3532.18|3532.18|3532.18|0
1630058740000|2021-08-27 10:05:40|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|0
1630058750000|2021-08-27 10:05:50|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|0
1630058760000|2021-08-27 10:06:00|3531.15|3531.15|3530.48|3530.48|3531.15|3531.15|3530.48|3530.48|0
1630058780000|2021-08-27 10:06:20|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|0
1630058790000|2021-08-27 10:06:30|3530.41|3530.41|3530.41|3530.41|3530.41|3530.41|3530.41|3530.41|0
1630058900000|2021-08-27 10:08:20|3530.63|3530.63|3530.41|3530.41|3530.63|3530.63|3530.41|3530.41|0
1630059030000|2021-08-27 10:10:30|3530.18|3530.18|3529.98|3529.98|3530.18|3530.18|3529.98|3529.98|0
1630059040000|2021-08-27 10:10:40|3530.67|3530.67|3530.87|3530.87|3530.87|3530.87|3530.67|3530.67|0
1630059070000|2021-08-27 10:11:10|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|0
1630059090000|2021-08-27 10:11:30|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|0
1630059110000|2021-08-27 10:11:50|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|0
1630059120000|2021-08-27 10:12:00|3530.54|3530.54|3530.19|3530.19|3530.54|3530.54|3530.19|3530.19|0
1630059150000|2021-08-27 10:12:30|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|0
1630059160000|2021-08-27 10:12:40|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|0
1630059200000|2021-08-27 10:13:20|3530.41|3530.41|3530.19|3530.19|3530.41|3530.41|3530.19|3530.19|0
1630059210000|2021-08-27 10:13:30|3529.96|3529.96|3530.38|3530.38|3530.38|3530.38|3529.96|3529.96|0
1630059300000|2021-08-27 10:15:00|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|0
1630059390000|2021-08-27 10:16:30|3529.93|3529.93|3529.69|3529.69|3529.93|3529.93|3529.49|3529.49|0
1630059400000|2021-08-27 10:16:40|3529.8|3529.8|3529.8|3529.8|3529.8|3529.8|3529.8|3529.8|0
1630059420000|2021-08-27 10:17:00|3529.6|3529.6|3529.6|3529.6|3529.6|3529.6|3529.6|3529.6|0
1630059430000|2021-08-27 10:17:10|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|0
1630059440000|2021-08-27 10:17:20|3530.28|3530.28|3530.08|3530.08|3530.28|3530.28|3530.08|3530.08|0
1630059450000|2021-08-27 10:17:30|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|3530.3|0
1630059460000|2021-08-27 10:17:40|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|0
1630059500000|2021-08-27 10:18:20|3529.95|3529.95|3529.84|3529.84|3529.95|3529.95|3529.84|3529.84|0
1630059540000|2021-08-27 10:19:00|3529.5|3529.5|3528.7|3528.7|3529.5|3529.5|3528.7|3528.7|0
1630059590000|2021-08-27 10:19:50|3529|3529|3529|3529|3529|3529|3529|3529|0
1630059700000|2021-08-27 10:21:40|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|0
1630059830000|2021-08-27 10:23:50|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|0
1630059840000|2021-08-27 10:24:00|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|0
1630059920000|2021-08-27 10:25:20|3528.05|3528.05|3528.05|3528.05|3528.05|3528.05|3528.05|3528.05|0
1630059950000|2021-08-27 10:25:50|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|3527.71|0
1630059960000|2021-08-27 10:26:00|3527.82|3527.82|3527.93|3527.93|3527.93|3527.93|3527.82|3527.82|0
1630060010000|2021-08-27 10:26:50|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|0
1630060080000|2021-08-27 10:28:00|3528.36|3528.36|3528.25|3528.25|3528.36|3528.36|3528.25|3528.25|0
1630060090000|2021-08-27 10:28:10|3528.03|3528.03|3527.81|3527.81|3528.03|3528.03|3527.7|3527.7|0
1630060110000|2021-08-27 10:28:30|3528.15|3528.15|3527.81|3527.81|3528.15|3528.15|3527.81|3527.81|0
1630060120000|2021-08-27 10:28:40|3527.46|3527.46|3526.97|3526.97|3527.46|3527.46|3526.97|3526.97|0
1630060240000|2021-08-27 10:30:40|3527.08|3527.08|3527.19|3527.19|3527.19|3527.19|3527.08|3527.08|0
1630060270000|2021-08-27 10:31:10|3527.3|3527.3|3527.3|3527.3|3527.3|3527.3|3527.3|3527.3|0
1630060300000|2021-08-27 10:31:40|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|0
1630060310000|2021-08-27 10:31:50|3527.27|3527.27|3527.27|3527.27|3527.27|3527.27|3527.27|3527.27|0
1630060330000|2021-08-27 10:32:10|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|3526.93|0
1630060390000|2021-08-27 10:33:10|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|0
1630060450000|2021-08-27 10:34:10|3527.42|3527.42|3527.07|3527.07|3527.42|3527.42|3527.07|3527.07|0
1630060460000|2021-08-27 10:34:20|3526.87|3526.87|3526.65|3526.65|3526.87|3526.87|3526.65|3526.65|0
1630060470000|2021-08-27 10:34:30|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|0
1630060490000|2021-08-27 10:34:50|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|3526.2|0
1630060500000|2021-08-27 10:35:00|3526.54|3526.54|3525.92|3525.92|3526.54|3526.54|3525.92|3525.92|0
1630060530000|2021-08-27 10:35:30|3526.32|3526.32|3526.32|3526.32|3526.32|3526.32|3526.32|3526.32|0
1630060560000|2021-08-27 10:36:00|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|0
1630060570000|2021-08-27 10:36:10|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|0
1630060600000|2021-08-27 10:36:40|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|3526.1|0
1630060640000|2021-08-27 10:37:20|3526.2|3526.2|3526.5|3526.5|3526.5|3526.5|3526.2|3526.2|0
1630060700000|2021-08-27 10:38:20|3526.6|3526.6|3526.83|3526.83|3526.83|3526.83|3526.6|3526.6|0
1630060720000|2021-08-27 10:38:40|3526.6|3526.6|3526.83|3526.83|3526.83|3526.83|3526.6|3526.6|0
1630060790000|2021-08-27 10:39:50|3526.6|3526.6|3526.83|3526.83|3526.83|3526.83|3526.6|3526.6|0
1630060800000|2021-08-27 10:40:00|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1630060830000|2021-08-27 10:40:30|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|0
1630060870000|2021-08-27 10:41:10|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|0
1630060880000|2021-08-27 10:41:20|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|0
1630060910000|2021-08-27 10:41:50|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|0
1630060920000|2021-08-27 10:42:00|3527.12|3527.12|3527.02|3527.02|3527.12|3527.12|3527.02|3527.02|0
1630060980000|2021-08-27 10:43:00|3527.71|3527.71|3527.51|3527.51|3527.71|3527.71|3527.51|3527.51|0
1630061020000|2021-08-27 10:43:40|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|3526.82|0
1630061110000|2021-08-27 10:45:10|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|3527.04|0
1630061120000|2021-08-27 10:45:20|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|0
1630061170000|2021-08-27 10:46:10|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|0
1630061240000|2021-08-27 10:47:20|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|0
1630061310000|2021-08-27 10:48:30|3527.34|3527.34|3527.56|3527.56|3527.56|3527.56|3527.34|3527.34|0
1630061340000|2021-08-27 10:49:00|3527.34|3527.34|3527.67|3527.67|3527.67|3527.67|3527.34|3527.34|0
1630061350000|2021-08-27 10:49:10|3527.78|3527.78|3527.89|3527.89|3527.89|3527.89|3527.78|3527.78|0
1630061370000|2021-08-27 10:49:30|3527.67|3527.67|3527.67|3527.67|3528.01|3528.01|3527.67|3527.67|0
1630061380000|2021-08-27 10:49:40|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|3527.32|0
1630061400000|2021-08-27 10:50:00|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|0
1630061450000|2021-08-27 10:50:50|3528.1|3528.1|3527.77|3527.77|3528.1|3528.1|3527.77|3527.77|0
1630061460000|2021-08-27 10:51:00|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|0
1630061470000|2021-08-27 10:51:10|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|0
1630061480000|2021-08-27 10:51:20|3527.2|3527.2|3527.55|3527.55|3527.55|3527.55|3527.2|3527.2|0
1630061490000|2021-08-27 10:51:30|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|0
1630061500000|2021-08-27 10:51:40|3528|3528|3528|3528|3528|3528|3528|3528|0
1630061520000|2021-08-27 10:52:00|3527.65|3527.65|3527.25|3527.25|3527.65|3527.65|3527.25|3527.25|0
1630061560000|2021-08-27 10:52:40|3527.14|3527.14|3528.18|3528.18|3528.18|3528.18|3527.14|3527.14|0
1630061570000|2021-08-27 10:52:50|3527.96|3527.96|3527.96|3527.96|3527.96|3527.96|3527.96|3527.96|0
1630061580000|2021-08-27 10:53:00|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|3527.61|0
1630061750000|2021-08-27 10:55:50|3527.83|3527.83|3527.94|3527.94|3527.94|3527.94|3527.83|3527.83|0
1630061780000|2021-08-27 10:56:20|3528.29|3528.29|3528.63|3528.63|3528.63|3528.63|3528.29|3528.29|0
1630061820000|2021-08-27 10:57:00|3528.29|3528.29|3528.16|3528.16|3528.29|3528.29|3527.94|3527.94|0
1630061940000|2021-08-27 10:59:00|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|3527.47|3527.47|0
1630061950000|2021-08-27 10:59:10|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|0
1630061980000|2021-08-27 10:59:40|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|3527.25|0
1630062030000|2021-08-27 11:00:30|3526.9|3526.9|3526.9|3526.9|3526.9|3526.9|3526.9|3526.9|0
1630062080000|2021-08-27 11:01:20|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|0
1630062100000|2021-08-27 11:01:40|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|0
1630062110000|2021-08-27 11:01:50|3526.48|3526.48|3526.13|3526.13|3526.48|3526.48|3526.13|3526.13|0
1630062120000|2021-08-27 11:02:00|3526.48|3526.48|3526.23|3526.23|3526.82|3526.82|3526.13|3526.13|0
1630062130000|2021-08-27 11:02:10|3526.13|3526.13|3526.69|3526.69|3526.69|3526.69|3526.13|3526.13|0
1630062230000|2021-08-27 11:03:50|3526.8|3526.8|3526.8|3526.8|3526.8|3526.8|3526.8|3526.8|0
1630062280000|2021-08-27 11:04:40|3527.24|3527.24|3527.35|3527.35|3527.35|3527.35|3527.24|3527.24|0
1630062300000|2021-08-27 11:05:00|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|0
1630062310000|2021-08-27 11:05:10|3528.26|3528.26|3528.61|3528.61|3528.61|3528.61|3528.26|3528.26|0
1630062330000|2021-08-27 11:05:30|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|0
1630062420000|2021-08-27 11:07:00|3528.73|3528.73|3528.73|3528.73|3528.73|3528.73|3528.73|3528.73|0
1630062440000|2021-08-27 11:07:20|3529.03|3529.03|3529.03|3529.03|3529.03|3529.03|3529.03|3529.03|0
1630062550000|2021-08-27 11:09:10|3528.69|3528.69|3528.34|3528.34|3528.69|3528.69|3528.34|3528.34|0
1630062580000|2021-08-27 11:09:40|3528.69|3528.69|3529.03|3529.03|3529.03|3529.03|3528.69|3528.69|0
1630062620000|2021-08-27 11:10:20|3529.25|3529.25|3529.25|3529.25|3529.25|3529.25|3529.25|3529.25|0
1630062650000|2021-08-27 11:10:50|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|0
1630062670000|2021-08-27 11:11:10|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|3528.79|3528.79|0
1630062720000|2021-08-27 11:12:00|3529.03|3529.03|3528.91|3528.91|3529.03|3529.03|3528.91|3528.91|0
1630062750000|2021-08-27 11:12:30|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|0
1630062790000|2021-08-27 11:13:10|3528.92|3528.92|3529.15|3529.15|3529.15|3529.15|3528.92|3528.92|0
1630062810000|2021-08-27 11:13:30|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|3529.37|0
1630062840000|2021-08-27 11:14:00|3528.33|3528.33|3528.33|3528.33|3528.33|3528.33|3527.99|3527.99|0
1630062850000|2021-08-27 11:14:10|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|0
1630062860000|2021-08-27 11:14:20|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|0
1630062890000|2021-08-27 11:14:50|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|3529.13|0
1630062910000|2021-08-27 11:15:10|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|0
1630062960000|2021-08-27 11:16:00|3529.15|3529.15|3528.81|3528.81|3529.5|3529.5|3528.81|3528.81|0
1630062990000|2021-08-27 11:16:30|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|0
1630063000000|2021-08-27 11:16:40|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|0
1630063010000|2021-08-27 11:16:50|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|0
1630063020000|2021-08-27 11:17:00|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|0
1630063060000|2021-08-27 11:17:40|3527.77|3527.77|3527.43|3527.43|3527.77|3527.77|3527.43|3527.43|0
1630063070000|2021-08-27 11:17:50|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|0
1630063090000|2021-08-27 11:18:10|3527.43|3527.43|3527.65|3527.65|3527.65|3527.65|3527.43|3527.43|0
1630063110000|2021-08-27 11:18:30|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|0
1630063200000|2021-08-27 11:20:00|3527.65|3527.65|3527.75|3527.75|3527.75|3527.75|3527.65|3527.65|0
1630063240000|2021-08-27 11:20:40|3528.2|3528.2|3528.2|3528.2|3528.2|3528.2|3528.2|3528.2|0
1630063270000|2021-08-27 11:21:10|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|0
1630063280000|2021-08-27 11:21:20|3528.75|3528.75|3528.75|3528.75|3528.75|3528.75|3528.75|3528.75|0
1630063390000|2021-08-27 11:23:10|3529.1|3529.1|3529.1|3529.1|3529.1|3529.1|3529.1|3529.1|0
1630063430000|2021-08-27 11:23:50|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|3529.55|0
1630063440000|2021-08-27 11:24:00|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|0
1630063450000|2021-08-27 11:24:10|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|0
1630063510000|2021-08-27 11:25:10|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|3529.45|0
1630063550000|2021-08-27 11:25:50|3529.22|3529.22|3529.22|3529.22|3529.22|3529.22|3529.22|3529.22|0
1630063600000|2021-08-27 11:26:40|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|0
1630063610000|2021-08-27 11:26:50|3528.09|3528.09|3528.53|3528.53|3528.53|3528.53|3528.09|3528.09|0
1630063630000|2021-08-27 11:27:10|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1630063640000|2021-08-27 11:27:20|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|0
1630063680000|2021-08-27 11:28:00|3529|3529|3529.35|3529.35|3529.35|3529.35|3529|3529|0
1630063710000|2021-08-27 11:28:30|3529.69|3529.69|3530.26|3530.26|3530.26|3530.26|3529.69|3529.69|0
1630063720000|2021-08-27 11:28:40|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|0
1630063760000|2021-08-27 11:29:20|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|0
1630063770000|2021-08-27 11:29:30|3530.84|3530.84|3530.5|3530.5|3530.84|3530.84|3530.5|3530.5|0
1630063780000|2021-08-27 11:29:40|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|0
1630063790000|2021-08-27 11:29:50|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|0
1630063800000|2021-08-27 11:30:00|3529.6|3529.6|3529.6|3529.6|3529.6|3529.6|3529.6|3529.6|0
1630063830000|2021-08-27 11:30:30|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|3529.4|0
1630063910000|2021-08-27 11:31:50|3529.05|3529.05|3529.4|3529.4|3529.4|3529.4|3529.05|3529.05|0
1630063970000|2021-08-27 11:32:50|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|0
1630064000000|2021-08-27 11:33:20|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|3529.85|0
1630064040000|2021-08-27 11:34:00|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|3529.5|0
1630064050000|2021-08-27 11:34:10|3529.16|3529.16|3529.05|3529.05|3529.16|3529.16|3529.05|3529.05|0
1630064060000|2021-08-27 11:34:20|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|0
1630064090000|2021-08-27 11:34:50|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|0
1630064190000|2021-08-27 11:36:30|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|0
1630064200000|2021-08-27 11:36:40|3529.17|3529.17|3529.4|3529.4|3529.4|3529.4|3529.17|3529.17|0
1630064220000|2021-08-27 11:37:00|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|0
1630064280000|2021-08-27 11:38:00|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|0
1630064290000|2021-08-27 11:38:10|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|0
1630064310000|2021-08-27 11:38:30|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|0
1630064360000|2021-08-27 11:39:20|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1630064380000|2021-08-27 11:39:40|3528.65|3528.65|3528.87|3528.87|3528.87|3528.87|3528.65|3528.65|0
1630064410000|2021-08-27 11:40:10|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|3528.68|0
1630064420000|2021-08-27 11:40:20|3528.97|3528.97|3528.97|3528.97|3528.97|3528.97|3528.97|3528.97|0
1630064510000|2021-08-27 11:41:50|3529.08|3529.08|3528.19|3528.19|3529.08|3529.08|3528.19|3528.19|0
1630064560000|2021-08-27 11:42:40|3527.85|3527.85|3527.16|3527.16|3527.85|3527.85|3527.16|3527.16|0
1630064580000|2021-08-27 11:43:00|3527.05|3527.05|3526.94|3526.94|3527.05|3527.05|3526.94|3526.94|0
1630064600000|2021-08-27 11:43:20|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|0
1630064630000|2021-08-27 11:43:50|3526.49|3526.49|3527.87|3527.87|3527.87|3527.87|3526.49|3526.49|0
1630064700000|2021-08-27 11:45:00|3527.47|3527.47|3527.6|3527.6|3527.6|3527.6|3527.38|3527.38|0
1630064750000|2021-08-27 11:45:50|3527.37|3527.37|3527.27|3527.27|3527.37|3527.37|3527.27|3527.27|0
1630064760000|2021-08-27 11:46:00|3526.97|3526.97|3526.63|3526.63|3526.97|3526.97|3526.63|3526.63|0
1630064770000|2021-08-27 11:46:10|3526.3|3526.3|3526.19|3526.19|3526.3|3526.3|3526.19|3526.19|0
1630064780000|2021-08-27 11:46:20|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|0
1630064800000|2021-08-27 11:46:40|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|0
1630064850000|2021-08-27 11:47:30|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|0
1630064870000|2021-08-27 11:47:50|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|0
1630064880000|2021-08-27 11:48:00|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|3527.26|0
1630064890000|2021-08-27 11:48:10|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|0
1630064920000|2021-08-27 11:48:40|3526.8|3526.8|3526.8|3526.8|3526.8|3526.8|3526.8|3526.8|0
1630064950000|2021-08-27 11:49:10|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|0
1630064970000|2021-08-27 11:49:30|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|0
1630065030000|2021-08-27 11:50:30|3525.49|3525.49|3525.69|3525.69|3525.69|3525.69|3525.49|3525.49|0
1630065040000|2021-08-27 11:50:40|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|0
1630065060000|2021-08-27 11:51:00|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|0
1630065070000|2021-08-27 11:51:10|3525.03|3525.03|3524.8|3524.8|3525.03|3525.03|3524.8|3524.8|0
1630065080000|2021-08-27 11:51:20|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|0
1630065100000|2021-08-27 11:51:40|3525.13|3525.13|3525.25|3525.25|3525.25|3525.25|3525.13|3525.13|0
1630065180000|2021-08-27 11:53:00|3525.15|3525.15|3525.84|3525.84|3525.84|3525.84|3525.15|3525.15|0
1630065210000|2021-08-27 11:53:30|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|0
1630065280000|2021-08-27 11:54:40|3526.06|3526.06|3526.06|3526.06|3526.06|3526.06|3526.06|3526.06|0
1630065310000|2021-08-27 11:55:10|3525.71|3525.71|3525.71|3525.71|3525.71|3525.71|3525.71|3525.71|0
1630065330000|2021-08-27 11:55:30|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|0
1630065350000|2021-08-27 11:55:50|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|0
1630065370000|2021-08-27 11:56:10|3525.47|3525.47|3525.99|3525.99|3525.99|3525.99|3525.47|3525.47|0
1630065380000|2021-08-27 11:56:20|3526.68|3526.68|3526.34|3526.34|3526.68|3526.68|3526.34|3526.34|0
1630065410000|2021-08-27 11:56:50|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|0
1630065480000|2021-08-27 11:58:00|3527.12|3527.12|3527.34|3527.34|3527.34|3527.34|3527.12|3527.12|0
1630065490000|2021-08-27 11:58:10|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|0
1630065500000|2021-08-27 11:58:20|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|3527.22|0
1630065540000|2021-08-27 11:59:00|3527.57|3527.57|3528.26|3528.26|3528.26|3528.26|3527.57|3527.57|0
1630065550000|2021-08-27 11:59:10|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|0
1630065570000|2021-08-27 11:59:30|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|3528.37|0
1630065600000|2021-08-27 12:00:00|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|3528.02|0
1630065610000|2021-08-27 12:00:10|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|3527.8|0
1630065640000|2021-08-27 12:00:40|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1630065650000|2021-08-27 12:00:50|3527.25|3527.25|3527.71|3527.71|3527.71|3527.71|3527.02|3527.02|0
1630065670000|2021-08-27 12:01:10|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|3527.02|0
1630065730000|2021-08-27 12:02:10|3527.24|3527.24|3528.39|3528.39|3528.39|3528.39|3527.24|3527.24|0
1630065740000|2021-08-27 12:02:20|3528.79|3528.79|3529.81|3529.81|3529.81|3529.81|3528.79|3528.79|0
1630065750000|2021-08-27 12:02:30|3530.3|3530.3|3530.41|3530.41|3530.41|3530.41|3530.3|3530.3|0
1630065760000|2021-08-27 12:02:40|3530.52|3530.52|3530.52|3530.52|3530.52|3530.52|3530.52|3530.52|0
1630065780000|2021-08-27 12:03:00|3530.74|3530.74|3530.87|3530.87|3530.87|3530.87|3530.52|3530.52|0
1630065810000|2021-08-27 12:03:30|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|0
1630065840000|2021-08-27 12:04:00|3530.23|3530.23|3529.88|3529.88|3530.23|3530.23|3529.88|3529.88|0
1630065880000|2021-08-27 12:04:40|3530.11|3530.11|3529.78|3529.78|3530.11|3530.11|3529.78|3529.78|0
1630065890000|2021-08-27 12:04:50|3530.12|3530.12|3530.47|3530.47|3530.47|3530.47|3530.12|3530.12|0
1630065900000|2021-08-27 12:05:00|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|0
1630065930000|2021-08-27 12:05:30|3530.52|3530.52|3530.71|3530.71|3530.91|3530.91|3530.52|3530.52|0
1630065980000|2021-08-27 12:06:20|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|3530.94|0
1630065990000|2021-08-27 12:06:30|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|3530.6|0
1630066010000|2021-08-27 12:06:50|3530.4|3530.4|3530.5|3530.5|3530.5|3530.5|3530.4|3530.4|0
1630066080000|2021-08-27 12:08:00|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|0
1630066090000|2021-08-27 12:08:10|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|0
1630066100000|2021-08-27 12:08:20|3530.62|3530.62|3530.62|3530.62|3530.62|3530.62|3530.62|3530.62|0
1630066110000|2021-08-27 12:08:30|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|0
1630066120000|2021-08-27 12:08:40|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|0
1630066160000|2021-08-27 12:09:20|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|0
1630066200000|2021-08-27 12:10:00|3530.43|3530.43|3530.23|3530.23|3530.43|3530.43|3530.23|3530.23|0
1630066230000|2021-08-27 12:10:30|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|0
1630066240000|2021-08-27 12:10:40|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|0
1630066250000|2021-08-27 12:10:50|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|3530.79|0
1630066260000|2021-08-27 12:11:00|3530.57|3530.57|3530.46|3530.46|3530.57|3530.57|3530.46|3530.46|0
1630066280000|2021-08-27 12:11:20|3530.26|3530.26|3530.16|3530.16|3530.26|3530.26|3530.16|3530.16|0
1630066330000|2021-08-27 12:12:10|3529.81|3529.81|3530.16|3530.16|3530.16|3530.16|3529.81|3529.81|0
1630066350000|2021-08-27 12:12:30|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|0
1630066430000|2021-08-27 12:13:50|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|0
1630066440000|2021-08-27 12:14:00|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|0
1630066500000|2021-08-27 12:15:00|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|0
1630066530000|2021-08-27 12:15:30|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|0
1630066550000|2021-08-27 12:15:50|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|0
1630066600000|2021-08-27 12:16:40|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|0
1630066610000|2021-08-27 12:16:50|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|0
1630066620000|2021-08-27 12:17:00|3529.91|3529.91|3529.91|3529.91|3529.91|3529.91|3529.91|3529.91|0
1630066660000|2021-08-27 12:17:40|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|0
1630066750000|2021-08-27 12:19:10|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|0
1630066790000|2021-08-27 12:19:50|3530.13|3530.13|3529.9|3529.9|3530.13|3530.13|3529.9|3529.9|0
1630066810000|2021-08-27 12:20:10|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|0
1630066820000|2021-08-27 12:20:20|3530.47|3530.47|3530.13|3530.13|3530.47|3530.47|3530.13|3530.13|0
1630066860000|2021-08-27 12:21:00|3530.35|3530.35|3530.81|3530.81|3530.81|3530.81|3530.35|3530.35|0
1630066930000|2021-08-27 12:22:10|3530.46|3530.46|3530.81|3530.81|3530.81|3530.81|3530.46|3530.46|0
1630066950000|2021-08-27 12:22:30|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|0
1630066960000|2021-08-27 12:22:40|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|0
1630066980000|2021-08-27 12:23:00|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|0
1630067060000|2021-08-27 12:24:20|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|0
1630067070000|2021-08-27 12:24:30|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|0
1630067090000|2021-08-27 12:24:50|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|0
1630067100000|2021-08-27 12:25:00|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|0
1630067220000|2021-08-27 12:27:00|3530.9|3530.9|3530.9|3530.9|3530.9|3530.9|3530.9|3530.9|0
1630067250000|2021-08-27 12:27:30|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|0
1630067270000|2021-08-27 12:27:50|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|3529.89|0
1630067300000|2021-08-27 12:28:20|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|0
1630067310000|2021-08-27 12:28:30|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|0
1630067330000|2021-08-27 12:28:50|3529.89|3529.89|3530.23|3530.23|3530.23|3530.23|3529.89|3529.89|0
1630067340000|2021-08-27 12:29:00|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|0
1630067400000|2021-08-27 12:30:00|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|0
1630067410000|2021-08-27 12:30:10|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|0
1630067440000|2021-08-27 12:30:40|3531.3|3531.3|3531.65|3531.65|3531.65|3531.65|3531.3|3531.3|0
1630067460000|2021-08-27 12:31:00|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|0
1630067490000|2021-08-27 12:31:30|3532.55|3532.55|3533.22|3533.22|3533.22|3533.22|3532.55|3532.55|0
1630067500000|2021-08-27 12:31:40|3533.11|3533.11|3532.76|3532.76|3533.11|3533.11|3532.76|3532.76|0
1630067520000|2021-08-27 12:32:00|3532.65|3532.65|3532.54|3532.54|3532.65|3532.65|3532.54|3532.54|0
1630067570000|2021-08-27 12:32:50|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|3532.32|0
1630067580000|2021-08-27 12:33:00|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|0
1630067590000|2021-08-27 12:33:10|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|0
1630067610000|2021-08-27 12:33:30|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|0
1630067690000|2021-08-27 12:34:50|3531.86|3531.86|3531.41|3531.41|3531.86|3531.86|3531.41|3531.41|0
1630067700000|2021-08-27 12:35:00|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|0
1630067710000|2021-08-27 12:35:10|3531.97|3531.97|3532.09|3532.09|3532.09|3532.09|3531.86|3531.86|0
1630067720000|2021-08-27 12:35:20|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|0
1630067730000|2021-08-27 12:35:30|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|0
1630067740000|2021-08-27 12:35:40|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|0
1630067830000|2021-08-27 12:37:10|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|0
1630067850000|2021-08-27 12:37:30|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|0
1630067870000|2021-08-27 12:37:50|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|0
1630067880000|2021-08-27 12:38:00|3531.49|3531.49|3532.41|3532.41|3532.41|3532.41|3531.38|3531.38|0
1630067900000|2021-08-27 12:38:20|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|0
1630067930000|2021-08-27 12:38:50|3532.41|3532.41|3533.1|3533.1|3533.1|3533.1|3532.41|3532.41|0
1630067980000|2021-08-27 12:39:40|3533.33|3533.33|3532.98|3532.98|3533.33|3533.33|3532.98|3532.98|0
1630068000000|2021-08-27 12:40:00|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|0
1630068010000|2021-08-27 12:40:10|3533.43|3533.43|3533.09|3533.09|3533.43|3533.43|3533.09|3533.09|0
1630068060000|2021-08-27 12:41:00|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1630068080000|2021-08-27 12:41:20|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|0
1630068100000|2021-08-27 12:41:40|3533.43|3533.43|3533.21|3533.21|3533.43|3533.43|3533.21|3533.21|0
1630068120000|2021-08-27 12:42:00|3532.98|3532.98|3532.98|3532.98|3532.98|3532.98|3532.98|3532.98|0
1630068130000|2021-08-27 12:42:10|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|0
1630068150000|2021-08-27 12:42:30|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|0
1630068160000|2021-08-27 12:42:40|3533.33|3533.33|3533.23|3533.23|3533.33|3533.33|3533.23|3533.23|0
1630068170000|2021-08-27 12:42:50|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|0
1630068190000|2021-08-27 12:43:10|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|0
1630068220000|2021-08-27 12:43:40|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|0
1630068250000|2021-08-27 12:44:10|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|3532.7|0
1630068280000|2021-08-27 12:44:40|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|0
1630068290000|2021-08-27 12:44:50|3532.82|3532.82|3532.72|3532.72|3532.82|3532.82|3532.72|3532.72|0
1630068300000|2021-08-27 12:45:00|3532.03|3532.03|3531.8|3531.8|3532.03|3532.03|3531.8|3531.8|0
1630068320000|2021-08-27 12:45:20|3532.02|3532.02|3532.22|3532.22|3532.22|3532.22|3532.02|3532.02|0
1630068340000|2021-08-27 12:45:40|3532|3532|3531.55|3531.55|3532|3532|3531.55|3531.55|0
1630068360000|2021-08-27 12:46:00|3531.75|3531.75|3531.66|3531.66|3531.75|3531.75|3531.66|3531.66|0
1630068370000|2021-08-27 12:46:10|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|0
1630068400000|2021-08-27 12:46:40|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|0
1630068410000|2021-08-27 12:46:50|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1630068420000|2021-08-27 12:47:00|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|0
1630068450000|2021-08-27 12:47:30|3531.68|3531.68|3532.03|3532.03|3532.03|3532.03|3531.68|3531.68|0
1630068460000|2021-08-27 12:47:40|3531.68|3531.68|3531.34|3531.34|3531.68|3531.68|3531.34|3531.34|0
1630068510000|2021-08-27 12:48:30|3531.45|3531.45|3531.34|3531.34|3531.45|3531.45|3531.34|3531.34|0
1630068520000|2021-08-27 12:48:40|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|0
1630068530000|2021-08-27 12:48:50|3532.25|3532.25|3531.8|3531.8|3532.25|3532.25|3531.8|3531.8|0
1630068540000|2021-08-27 12:49:00|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|0
1630068600000|2021-08-27 12:50:00|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|0
1630068620000|2021-08-27 12:50:20|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|0
1630068670000|2021-08-27 12:51:10|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|0
1630068720000|2021-08-27 12:52:00|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|0
1630068730000|2021-08-27 12:52:10|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|3531.01|0
1630068780000|2021-08-27 12:53:00|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|0
1630068800000|2021-08-27 12:53:20|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1630068830000|2021-08-27 12:53:50|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|0
1630068840000|2021-08-27 12:54:00|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1630068980000|2021-08-27 12:56:20|3530.78|3530.78|3531.01|3531.01|3531.01|3531.01|3530.78|3530.78|0
1630069010000|2021-08-27 12:56:50|3531.12|3531.12|3530.42|3530.42|3531.12|3531.12|3530.42|3530.42|0
1630069030000|2021-08-27 12:57:10|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|0
1630069040000|2021-08-27 12:57:20|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|0
1630069070000|2021-08-27 12:57:50|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|0
1630069080000|2021-08-27 12:58:00|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|0
1630069120000|2021-08-27 12:58:40|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|3530.54|0
1630069130000|2021-08-27 12:58:50|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|0
1630069200000|2021-08-27 13:00:00|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|0
1630069220000|2021-08-27 13:00:20|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|3531.68|0
1630069230000|2021-08-27 13:00:30|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|3532.02|0
1630069250000|2021-08-27 13:00:50|3531.33|3531.33|3530.64|3530.64|3531.33|3531.33|3530.64|3530.64|0
1630069270000|2021-08-27 13:01:10|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|0
1630069280000|2021-08-27 13:01:20|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|0
1630069430000|2021-08-27 13:03:50|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|0
1630069480000|2021-08-27 13:04:40|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|3531.58|0
1630069490000|2021-08-27 13:04:50|3531.8|3531.8|3531.91|3531.91|3531.91|3531.91|3531.8|3531.8|0
1630069530000|2021-08-27 13:05:30|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|0
1630069600000|2021-08-27 13:06:40|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|0
1630069640000|2021-08-27 13:07:20|3532.57|3532.57|3532.79|3532.79|3532.79|3532.79|3532.57|3532.57|0
1630069670000|2021-08-27 13:07:50|3532.99|3532.99|3532.89|3532.89|3532.99|3532.99|3532.89|3532.89|0
1630069680000|2021-08-27 13:08:00|3533|3533|3533.33|3533.33|3533.33|3533.33|3533|3533|0
1630069700000|2021-08-27 13:08:20|3533.11|3533.11|3533|3533|3533.11|3533.11|3533|3533|0
1630069740000|2021-08-27 13:09:00|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|0
1630069780000|2021-08-27 13:09:40|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|0
1630069790000|2021-08-27 13:09:50|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|0
1630069820000|2021-08-27 13:10:20|3532.89|3532.89|3533|3533|3533|3533|3532.89|3532.89|0
1630069830000|2021-08-27 13:10:30|3532.65|3532.65|3532.76|3532.76|3532.76|3532.76|3532.31|3532.31|0
1630069850000|2021-08-27 13:10:50|3532.86|3532.86|3531.92|3531.92|3532.96|3532.96|3531.92|3531.92|0
1630069900000|2021-08-27 13:11:40|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|0
1630069920000|2021-08-27 13:12:00|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|0
1630069970000|2021-08-27 13:12:50|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|0
1630069980000|2021-08-27 13:13:00|3531.4|3531.4|3531.18|3531.18|3531.4|3531.4|3531.18|3531.18|0
1630069990000|2021-08-27 13:13:10|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|0
1630070020000|2021-08-27 13:13:40|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|0
1630070030000|2021-08-27 13:13:50|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1630070040000|2021-08-27 13:14:00|3532.07|3532.07|3532.52|3532.52|3532.52|3532.52|3532.07|3532.07|0
1630070070000|2021-08-27 13:14:30|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|0
1630070090000|2021-08-27 13:14:50|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|0
1630070100000|2021-08-27 13:15:00|3532.74|3532.74|3532.51|3532.51|3532.74|3532.74|3532.51|3532.51|0
1630070130000|2021-08-27 13:15:30|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|0
1630070180000|2021-08-27 13:16:20|3533.42|3533.42|3532.73|3532.73|3533.42|3533.42|3532.73|3532.73|0
1630070250000|2021-08-27 13:17:30|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|0
1630070260000|2021-08-27 13:17:40|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|0
1630070280000|2021-08-27 13:18:00|3533.53|3533.53|3534.1|3534.1|3534.1|3534.1|3533.53|3533.53|0
1630070290000|2021-08-27 13:18:10|3533.76|3533.76|3533.98|3533.98|3533.98|3533.98|3533.76|3533.76|0
1630070300000|2021-08-27 13:18:20|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|0
1630070330000|2021-08-27 13:18:50|3533.99|3533.99|3534.21|3534.21|3534.21|3534.21|3533.99|3533.99|0
1630070350000|2021-08-27 13:19:10|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|0
1630070360000|2021-08-27 13:19:20|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|3534.32|0
1630070400000|2021-08-27 13:20:00|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|0
1630070410000|2021-08-27 13:20:10|3534.77|3534.77|3534.77|3534.77|3534.77|3534.77|3534.77|3534.77|0
1630070440000|2021-08-27 13:20:40|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|3534.66|0
1630070450000|2021-08-27 13:20:50|3534.55|3534.55|3534.33|3534.33|3534.55|3534.55|3534.33|3534.33|0
1630070490000|2021-08-27 13:21:30|3534.55|3534.55|3534.66|3534.66|3534.89|3534.89|3534.55|3534.55|0
1630070530000|2021-08-27 13:22:10|3535.01|3535.01|3535.01|3535.01|3535.01|3535.01|3535.01|3535.01|0
1630070560000|2021-08-27 13:22:40|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|0
1630070580000|2021-08-27 13:23:00|3535.46|3535.46|3535.69|3535.69|3535.69|3535.69|3535.46|3535.46|0
1630070590000|2021-08-27 13:23:10|3535.92|3535.92|3536.03|3536.03|3536.03|3536.03|3535.92|3535.92|0
1630070620000|2021-08-27 13:23:40|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|0
1630070630000|2021-08-27 13:23:50|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|0
1630070700000|2021-08-27 13:25:00|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|0
1630070720000|2021-08-27 13:25:20|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|0
1630070740000|2021-08-27 13:25:40|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|3536.68|0
1630070760000|2021-08-27 13:26:00|3537.01|3537.01|3536.79|3536.79|3537.12|3537.12|3536.79|3536.79|0
1630070770000|2021-08-27 13:26:10|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|3536.44|0
1630070790000|2021-08-27 13:26:30|3536.22|3536.22|3535.99|3535.99|3536.22|3536.22|3535.99|3535.99|0
1630070840000|2021-08-27 13:27:20|3536.34|3536.34|3537.03|3537.03|3537.03|3537.03|3536.34|3536.34|0
1630070850000|2021-08-27 13:27:30|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|0
1630070860000|2021-08-27 13:27:40|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|0
1630070880000|2021-08-27 13:28:00|3536.42|3536.42|3536.07|3536.07|3536.42|3536.42|3536.07|3536.07|0
1630070890000|2021-08-27 13:28:10|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|0
1630070910000|2021-08-27 13:28:30|3536.4|3536.4|3536.6|3536.6|3536.6|3536.6|3536.4|3536.4|0
1630070940000|2021-08-27 13:29:00|3536.7|3536.7|3536.5|3536.5|3536.7|3536.7|3536.5|3536.5|0
1630070950000|2021-08-27 13:29:10|3536.3|3536.3|3537.34|3537.34|3537.34|3537.34|3536.3|3536.3|0
1630070970000|2021-08-27 13:29:30|3537.11|3537.11|3536.88|3536.88|3537.11|3537.11|3536.88|3536.88|0
1630071000000|2021-08-27 13:30:00|3537.23|3537.23|3538.34|3538.34|3538.57|3538.57|3537.23|3537.23|0
1630071040000|2021-08-27 13:30:40|3538.56|3538.56|3538.79|3538.79|3538.79|3538.79|3538.56|3538.56|0
1630071060000|2021-08-27 13:31:00|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|0
1630071090000|2021-08-27 13:31:30|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|0
1630071100000|2021-08-27 13:31:40|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|0
1630071110000|2021-08-27 13:31:50|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|0
1630071170000|2021-08-27 13:32:50|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|0
1630071180000|2021-08-27 13:33:00|3538.89|3538.89|3539.12|3539.12|3539.12|3539.12|3538.89|3538.89|0
1630071200000|2021-08-27 13:33:20|3539.23|3539.23|3539.01|3539.01|3539.23|3539.23|3539.01|3539.01|0
1630071210000|2021-08-27 13:33:30|3538.71|3538.71|3538.37|3538.37|3538.81|3538.81|3538.37|3538.37|0
1630071230000|2021-08-27 13:33:50|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|0
1630071260000|2021-08-27 13:34:20|3538.93|3538.93|3538.71|3538.71|3538.93|3538.93|3538.71|3538.71|0
1630071270000|2021-08-27 13:34:30|3538.93|3538.93|3538.93|3538.93|3538.93|3538.93|3538.93|3538.93|0
1630071300000|2021-08-27 13:35:00|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|0
1630071320000|2021-08-27 13:35:20|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|0
1630071380000|2021-08-27 13:36:20|3539.49|3539.49|3539.49|3539.49|3539.49|3539.49|3539.49|3539.49|0
1630071420000|2021-08-27 13:37:00|3539.71|3539.71|3540.16|3540.16|3540.16|3540.16|3539.71|3539.71|0
1630071430000|2021-08-27 13:37:10|3539.47|3539.47|3539.12|3539.12|3539.47|3539.47|3539.12|3539.12|0
1630071440000|2021-08-27 13:37:20|3538.78|3538.78|3537.64|3537.64|3538.78|3538.78|3537.64|3537.64|0
1630071450000|2021-08-27 13:37:30|3537.87|3537.87|3538.1|3538.1|3538.1|3538.1|3537.87|3537.87|0
1630071480000|2021-08-27 13:38:00|3538.76|3538.76|3538.65|3538.65|3538.76|3538.76|3538.65|3538.65|0
1630071490000|2021-08-27 13:38:10|3538.43|3538.43|3537.98|3537.98|3538.43|3538.43|3537.98|3537.98|0
1630071520000|2021-08-27 13:38:40|3538.33|3538.33|3539.12|3539.12|3539.12|3539.12|3538.33|3538.33|0
1630071530000|2021-08-27 13:38:50|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|0
1630071570000|2021-08-27 13:39:30|3539.44|3539.44|3539.74|3539.74|3539.74|3539.74|3539.44|3539.44|0
1630071670000|2021-08-27 13:41:10|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|0
1630071720000|2021-08-27 13:42:00|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|0
1630071730000|2021-08-27 13:42:10|3539.51|3539.51|3538.6|3538.6|3539.51|3539.51|3538.6|3538.6|0
1630071740000|2021-08-27 13:42:20|3538.37|3538.37|3539.6|3539.6|3539.6|3539.6|3538.37|3538.37|0
1630071750000|2021-08-27 13:42:30|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|0
1630071780000|2021-08-27 13:43:00|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|0
1630071810000|2021-08-27 13:43:30|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|0
1630071840000|2021-08-27 13:44:00|3540.94|3540.94|3540.38|3540.38|3540.94|3540.94|3540.38|3540.38|0
1630071880000|2021-08-27 13:44:40|3541.3|3541.3|3541.08|3541.08|3541.3|3541.3|3541.08|3541.08|0
1630071900000|2021-08-27 13:45:00|3541.3|3541.3|3541.52|3541.52|3541.52|3541.52|3541.3|3541.3|0
1630071910000|2021-08-27 13:45:10|3541.87|3541.87|3540.73|3540.73|3541.87|3541.87|3540.73|3540.73|0
1630071960000|2021-08-27 13:46:00|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|0
1630071970000|2021-08-27 13:46:10|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|0
1630072000000|2021-08-27 13:46:40|3539.5|3539.5|3539.69|3539.69|3539.69|3539.69|3539.5|3539.5|0
1630072010000|2021-08-27 13:46:50|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|0
1630072020000|2021-08-27 13:47:00|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|0
1630072050000|2021-08-27 13:47:30|3539.35|3539.35|3539.35|3539.35|3539.35|3539.35|3539.35|3539.35|0
1630072060000|2021-08-27 13:47:40|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|0
1630072070000|2021-08-27 13:47:50|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|0
1630072100000|2021-08-27 13:48:20|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|0
1630072190000|2021-08-27 13:49:50|3539.02|3539.02|3538.45|3538.45|3539.02|3539.02|3538.45|3538.45|0
1630072200000|2021-08-27 13:50:00|3538.67|3538.67|3538.22|3538.22|3538.67|3538.67|3538.22|3538.22|0
1630072210000|2021-08-27 13:50:10|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|0
1630072220000|2021-08-27 13:50:20|3537.49|3537.49|3537.79|3537.79|3537.79|3537.79|3537.49|3537.49|0
1630072230000|2021-08-27 13:50:30|3537.68|3537.68|3538.59|3538.59|3538.59|3538.59|3537.68|3537.68|0
1630072240000|2021-08-27 13:50:40|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|0
1630072270000|2021-08-27 13:51:10|3539.16|3539.16|3539.16|3539.16|3539.16|3539.16|3539.16|3539.16|0
1630072280000|2021-08-27 13:51:20|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|3539.05|0
1630072300000|2021-08-27 13:51:40|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|0
1630072310000|2021-08-27 13:51:50|3539.03|3539.03|3538.73|3538.73|3539.03|3539.03|3538.73|3538.73|0
1630072320000|2021-08-27 13:52:00|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|0
1630072330000|2021-08-27 13:52:10|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|0
1630072370000|2021-08-27 13:52:50|3539.18|3539.18|3539.09|3539.09|3539.29|3539.29|3539.09|3539.09|0
1630072380000|2021-08-27 13:53:00|3539.31|3539.31|3539.08|3539.08|3539.31|3539.31|3539.08|3539.08|0
1630072390000|2021-08-27 13:53:10|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|0
1630072440000|2021-08-27 13:54:00|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|0
1630072450000|2021-08-27 13:54:10|3538.19|3538.19|3537.86|3537.86|3538.19|3538.19|3537.86|3537.86|0
1630072470000|2021-08-27 13:54:30|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|0
1630072520000|2021-08-27 13:55:20|3537.54|3537.54|3537.54|3537.54|3537.54|3537.54|3537.54|3537.54|0
1630072530000|2021-08-27 13:55:30|3537.19|3537.19|3536.97|3536.97|3537.19|3537.19|3536.97|3536.97|0
1630072550000|2021-08-27 13:55:50|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|3536.63|0
1630072620000|2021-08-27 13:57:00|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|3536.17|0
1630072680000|2021-08-27 13:58:00|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|3536.52|0
1630072730000|2021-08-27 13:58:50|3536.42|3536.42|3536.22|3536.22|3536.42|3536.42|3536.22|3536.22|0
1630072740000|2021-08-27 13:59:00|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|0
1630072770000|2021-08-27 13:59:30|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|3537.01|0
1630072790000|2021-08-27 13:59:50|3537.11|3537.11|3538.03|3538.03|3538.03|3538.03|3537.11|3537.11|0
1630072800000|2021-08-27 14:00:00|3537.58|3537.58|3536.32|3536.32|3537.58|3537.58|3535.59|3535.59|0
1630072810000|2021-08-27 14:00:10|3536.54|3536.54|3537.68|3537.68|3537.68|3537.68|3536.54|3536.54|0
1630072820000|2021-08-27 14:00:20|3537.9|3537.9|3538.02|3538.02|3538.02|3538.02|3537.68|3537.68|0
1630072830000|2021-08-27 14:00:30|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|0
1630072850000|2021-08-27 14:00:50|3538.07|3538.07|3538.3|3538.3|3538.3|3538.3|3538.07|3538.07|0
1630072860000|2021-08-27 14:01:00|3538.07|3538.07|3537.85|3537.85|3538.07|3538.07|3537.85|3537.85|0
1630072870000|2021-08-27 14:01:10|3538.07|3538.07|3538.4|3538.4|3538.4|3538.4|3538.07|3538.07|0
1630072880000|2021-08-27 14:01:20|3538.6|3538.6|3538.6|3538.6|3538.6|3538.6|3538.6|3538.6|0
1630072890000|2021-08-27 14:01:30|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|0
1630072900000|2021-08-27 14:01:40|3537.58|3537.58|3537.81|3537.81|3537.81|3537.81|3537.58|3537.58|0
1630072920000|2021-08-27 14:02:00|3537.58|3537.58|3537.24|3537.24|3537.58|3537.58|3537.24|3537.24|0
1630073060000|2021-08-27 14:04:20|3535.07|3535.07|3535.07|3535.07|3535.07|3535.07|3535.07|3535.07|0
1630073080000|2021-08-27 14:04:40|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|0
1630073100000|2021-08-27 14:05:00|3534.49|3534.49|3534.03|3534.03|3534.49|3534.49|3534.03|3534.03|0
1630073110000|2021-08-27 14:05:10|3533.8|3533.8|3533.46|3533.46|3533.8|3533.8|3533.46|3533.46|0
1630073130000|2021-08-27 14:05:30|3533.24|3533.24|3533.58|3533.58|3533.58|3533.58|3533.24|3533.24|0
1630073160000|2021-08-27 14:06:00|3533.93|3533.93|3533.82|3533.82|3533.93|3533.93|3533.82|3533.82|0
1630073170000|2021-08-27 14:06:10|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|3533.47|0
1630073180000|2021-08-27 14:06:20|3532.8|3532.8|3532.8|3532.8|3532.8|3532.8|3532.8|3532.8|0
1630073190000|2021-08-27 14:06:30|3532.58|3532.58|3532.18|3532.18|3532.58|3532.58|3532.18|3532.18|0
1630073200000|2021-08-27 14:06:40|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|0
1630073210000|2021-08-27 14:06:50|3532.85|3532.85|3533.2|3533.2|3534.24|3534.24|3532.85|3532.85|0
1630073230000|2021-08-27 14:07:10|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|0
1630073240000|2021-08-27 14:07:20|3533.77|3533.77|3533.99|3533.99|3533.99|3533.99|3533.77|3533.77|0
1630073250000|2021-08-27 14:07:30|3533.6|3533.6|3533.27|3533.27|3533.6|3533.6|3533.27|3533.27|0
1630073260000|2021-08-27 14:07:40|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|3533.04|0
1630073280000|2021-08-27 14:08:00|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|3532.82|0
1630073300000|2021-08-27 14:08:20|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|0
1630073310000|2021-08-27 14:08:30|3532.37|3532.37|3532.71|3532.71|3532.71|3532.71|3532.37|3532.37|0
1630073340000|2021-08-27 14:09:00|3532.52|3532.52|3532.81|3532.81|3532.81|3532.81|3532.52|3532.52|0
1630073360000|2021-08-27 14:09:20|3532.59|3532.59|3532.26|3532.26|3532.59|3532.59|3532.26|3532.26|0
1630073370000|2021-08-27 14:09:30|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|0
1630073390000|2021-08-27 14:09:50|3532.26|3532.26|3532.49|3532.49|3532.49|3532.49|3532.26|3532.26|0
1630073400000|2021-08-27 14:10:00|3532.14|3532.14|3531.74|3531.74|3532.14|3532.14|3531.74|3531.74|0
1630073450000|2021-08-27 14:10:50|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1630073470000|2021-08-27 14:11:10|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|0
1630073480000|2021-08-27 14:11:20|3531.51|3531.51|3532.2|3532.2|3532.2|3532.2|3531.51|3531.51|0
1630073490000|2021-08-27 14:11:30|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|0
1630073500000|2021-08-27 14:11:40|3532.74|3532.74|3533.09|3533.09|3533.09|3533.09|3532.74|3532.74|0
1630073520000|2021-08-27 14:12:00|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.07|3533.07|0
1630073530000|2021-08-27 14:12:10|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|0
1630073540000|2021-08-27 14:12:20|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|3533.87|0
1630073560000|2021-08-27 14:12:40|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|0
1630073580000|2021-08-27 14:13:00|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|3533.4|0
1630073590000|2021-08-27 14:13:10|3533.17|3533.17|3532.83|3532.83|3533.17|3533.17|3532.83|3532.83|0
1630073600000|2021-08-27 14:13:20|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|0
1630073630000|2021-08-27 14:13:50|3532.5|3532.5|3532.28|3532.28|3532.5|3532.5|3532.28|3532.28|0
1630073640000|2021-08-27 14:14:00|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|0
1630073660000|2021-08-27 14:14:20|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|0
1630073670000|2021-08-27 14:14:30|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1630073730000|2021-08-27 14:15:30|3531.96|3531.96|3531.61|3531.61|3531.96|3531.96|3531.61|3531.61|0
1630073740000|2021-08-27 14:15:40|3531.96|3531.96|3532.3|3532.3|3532.3|3532.3|3531.96|3531.96|0
1630073750000|2021-08-27 14:15:50|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|0
1630073770000|2021-08-27 14:16:10|3532.98|3532.98|3532.98|3532.98|3532.98|3532.98|3532.98|3532.98|0
1630073790000|2021-08-27 14:16:30|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|0
1630073800000|2021-08-27 14:16:40|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|3532.29|0
1630073810000|2021-08-27 14:16:50|3532.63|3532.63|3532.98|3532.98|3532.98|3532.98|3532.63|3532.63|0
1630073820000|2021-08-27 14:17:00|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|0
1630073830000|2021-08-27 14:17:10|3532.86|3532.86|3533.2|3533.2|3533.2|3533.2|3532.86|3532.86|0
1630073880000|2021-08-27 14:18:00|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|0
1630073910000|2021-08-27 14:18:30|3532.59|3532.59|3532.39|3532.39|3532.59|3532.59|3532.39|3532.39|0
1630073940000|2021-08-27 14:19:00|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|0
1630073950000|2021-08-27 14:19:10|3531.37|3531.37|3531.15|3531.15|3531.37|3531.37|3531.15|3531.15|0
1630073970000|2021-08-27 14:19:30|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|0
1630073980000|2021-08-27 14:19:40|3531.27|3531.27|3531.49|3531.49|3531.71|3531.71|3531.27|3531.27|0
1630074000000|2021-08-27 14:20:00|3531.83|3531.83|3532.52|3532.52|3532.52|3532.52|3531.83|3531.83|0
1630074030000|2021-08-27 14:20:30|3532.85|3532.85|3533.07|3533.07|3533.07|3533.07|3532.85|3532.85|0
1630074050000|2021-08-27 14:20:50|3533.3|3533.3|3533.3|3533.3|3533.3|3533.3|3533.3|3533.3|0
1630074060000|2021-08-27 14:21:00|3533.4|3533.4|3533.62|3533.62|3533.62|3533.62|3533.4|3533.4|0
1630074090000|2021-08-27 14:21:30|3533.96|3533.96|3533.3|3533.3|3533.96|3533.96|3533.3|3533.3|0
1630074100000|2021-08-27 14:21:40|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|0
1630074110000|2021-08-27 14:21:50|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|0
1630074120000|2021-08-27 14:22:00|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|0
1630074130000|2021-08-27 14:22:10|3532.84|3532.84|3533.18|3533.18|3533.18|3533.18|3532.84|3532.84|0
1630074140000|2021-08-27 14:22:20|3532.96|3532.96|3532.51|3532.51|3532.96|3532.96|3532.51|3532.51|0
1630074150000|2021-08-27 14:22:30|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|0
1630074170000|2021-08-27 14:22:50|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|0
1630074200000|2021-08-27 14:23:20|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|3532.39|0
1630074290000|2021-08-27 14:24:50|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|0
1630074300000|2021-08-27 14:25:00|3532.82|3532.82|3533.11|3533.11|3533.11|3533.11|3532.82|3532.82|0
1630074310000|2021-08-27 14:25:10|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|0
1630074320000|2021-08-27 14:25:20|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|0
1630074330000|2021-08-27 14:25:30|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|3532.89|0
1630074360000|2021-08-27 14:26:00|3532.67|3532.67|3532.44|3532.44|3532.67|3532.67|3532.44|3532.44|0
1630074370000|2021-08-27 14:26:10|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|0
1630074410000|2021-08-27 14:26:50|3531.64|3531.64|3532.55|3532.55|3532.55|3532.55|3531.64|3531.64|0
1630074420000|2021-08-27 14:27:00|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|0
1630074430000|2021-08-27 14:27:10|3532.55|3532.55|3532.66|3532.66|3532.66|3532.66|3532.55|3532.55|0
1630074440000|2021-08-27 14:27:20|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|0
1630074490000|2021-08-27 14:28:10|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|0
1630074540000|2021-08-27 14:29:00|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|0
1630074600000|2021-08-27 14:30:00|3532.44|3532.44|3532.31|3532.31|3532.44|3532.44|3532.09|3532.09|0
1630074660000|2021-08-27 14:31:00|3532.54|3532.54|3532.83|3532.83|3532.83|3532.83|3532.54|3532.54|0
1630074690000|2021-08-27 14:31:30|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|0
1630074720000|2021-08-27 14:32:00|3532.96|3532.96|3533.06|3533.06|3533.06|3533.06|3532.96|3532.96|0
1630074730000|2021-08-27 14:32:10|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|3533.15|0
1630074800000|2021-08-27 14:33:20|3532.93|3532.93|3533.16|3533.16|3533.16|3533.16|3532.93|3532.93|0
1630074820000|2021-08-27 14:33:40|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|3533.36|0
1630074830000|2021-08-27 14:33:50|3533.56|3533.56|3533.76|3533.76|3533.76|3533.76|3533.56|3533.56|0
1630074840000|2021-08-27 14:34:00|3533.66|3533.66|3533.66|3533.66|3533.66|3533.66|3533.66|3533.66|0
1630074880000|2021-08-27 14:34:40|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1630074900000|2021-08-27 14:35:00|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.41|3533.41|0
1630074910000|2021-08-27 14:35:10|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|3533.98|0
1630074950000|2021-08-27 14:35:50|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|0
1630074960000|2021-08-27 14:36:00|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|0
1630074970000|2021-08-27 14:36:10|3533.84|3533.84|3533.84|3533.84|3533.84|3533.84|3533.84|3533.84|0
1630074990000|2021-08-27 14:36:30|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|0
1630075000000|2021-08-27 14:36:40|3533.39|3533.39|3533.39|3533.39|3533.39|3533.39|3533.39|3533.39|0
1630075050000|2021-08-27 14:37:30|3533.04|3533.04|3532.35|3532.35|3533.04|3533.04|3532.35|3532.35|0
1630075060000|2021-08-27 14:37:40|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1630075070000|2021-08-27 14:37:50|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|0
1630075090000|2021-08-27 14:38:10|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|3531.67|0
1630075100000|2021-08-27 14:38:20|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|0
1630075110000|2021-08-27 14:38:30|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|0
1630075150000|2021-08-27 14:39:10|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|0
1630075160000|2021-08-27 14:39:20|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|0
1630075210000|2021-08-27 14:40:10|3530.65|3530.65|3530.87|3530.87|3530.87|3530.87|3530.65|3530.65|0
1630075220000|2021-08-27 14:40:20|3530.65|3530.65|3530.3|3530.3|3530.65|3530.65|3530.3|3530.3|0
1630075230000|2021-08-27 14:40:30|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|3529.95|0
1630075260000|2021-08-27 14:41:00|3530.07|3530.07|3530.46|3530.46|3530.46|3530.46|3530.07|3530.07|0
1630075280000|2021-08-27 14:41:20|3530.81|3530.81|3531.5|3531.5|3531.5|3531.5|3530.81|3530.81|0
1630075370000|2021-08-27 14:42:50|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|0
1630075400000|2021-08-27 14:43:20|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|0
1630075410000|2021-08-27 14:43:30|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|0
1630075440000|2021-08-27 14:44:00|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|0
1630075470000|2021-08-27 14:44:30|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|0
1630075480000|2021-08-27 14:44:40|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|0
1630075500000|2021-08-27 14:45:00|3531.9|3531.9|3531.77|3531.77|3532.12|3532.12|3531.77|3531.77|0
1630075530000|2021-08-27 14:45:30|3531.57|3531.57|3531.47|3531.47|3531.57|3531.57|3531.47|3531.47|0
1630075590000|2021-08-27 14:46:30|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|0
1630075600000|2021-08-27 14:46:40|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|0
1630075610000|2021-08-27 14:46:50|3532.16|3532.16|3532.5|3532.5|3532.5|3532.5|3532.16|3532.16|0
1630075650000|2021-08-27 14:47:30|3532.73|3532.73|3532.95|3532.95|3532.95|3532.95|3532.73|3532.73|0
1630075660000|2021-08-27 14:47:40|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|3532.61|0
1630075730000|2021-08-27 14:48:50|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|3532.95|0
1630075740000|2021-08-27 14:49:00|3533.3|3533.3|3532.95|3532.95|3533.3|3533.3|3532.95|3532.95|0
1630075750000|2021-08-27 14:49:10|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|0
1630075800000|2021-08-27 14:50:00|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|0
1630075810000|2021-08-27 14:50:10|3533.19|3533.19|3533.19|3533.19|3533.19|3533.19|3532.84|3532.84|0
1630075820000|2021-08-27 14:50:20|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|0
1630075940000|2021-08-27 14:52:20|3534.1|3534.1|3534.33|3534.33|3534.33|3534.33|3534.1|3534.1|0
1630075980000|2021-08-27 14:53:00|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|0
1630076000000|2021-08-27 14:53:20|3534.78|3534.78|3535.17|3535.17|3535.27|3535.27|3534.78|3534.78|0
1630076010000|2021-08-27 14:53:30|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|3535.28|0
1630076040000|2021-08-27 14:54:00|3535.06|3535.06|3534.02|3534.02|3535.06|3535.06|3534.02|3534.02|0
1630076070000|2021-08-27 14:54:30|3534.25|3534.25|3534.47|3534.47|3534.47|3534.47|3534.25|3534.25|0
1630076180000|2021-08-27 14:56:20|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|0
1630076200000|2021-08-27 14:56:40|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|0
1630076240000|2021-08-27 14:57:20|3535.71|3535.71|3535.62|3535.62|3535.71|3535.71|3535.51|3535.51|0
1630076250000|2021-08-27 14:57:30|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|0
1630076280000|2021-08-27 14:58:00|3535.49|3535.49|3535.69|3535.69|3535.69|3535.69|3535.49|3535.49|0
1630076290000|2021-08-27 14:58:10|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|0
1630076310000|2021-08-27 14:58:30|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|0
1630076320000|2021-08-27 14:58:40|3535.79|3535.79|3535.69|3535.69|3535.79|3535.79|3535.69|3535.69|0
1630076370000|2021-08-27 14:59:30|3536.38|3536.38|3536.04|3536.04|3536.38|3536.38|3536.04|3536.04|0
1630076390000|2021-08-27 14:59:50|3536.44|3536.44|3537.24|3537.24|3537.24|3537.24|3536.44|3536.44|0
1630076400000|2021-08-27 15:00:00|3538.08|3538.08|3537.48|3537.48|3538.08|3538.08|3537.48|3537.48|0
1630076420000|2021-08-27 15:00:20|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|0
1630076450000|2021-08-27 15:00:50|3538.05|3538.05|3538.05|3538.05|3538.05|3538.05|3538.05|3538.05|0
1630076480000|2021-08-27 15:01:20|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|0
1630076490000|2021-08-27 15:01:30|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|3538.51|3538.51|0
1630076500000|2021-08-27 15:01:40|3539.19|3539.19|3539.53|3539.53|3539.53|3539.53|3539.19|3539.19|0
1630076540000|2021-08-27 15:02:20|3539.73|3539.73|3540.33|3540.33|3540.33|3540.33|3539.73|3539.73|0
1630076550000|2021-08-27 15:02:30|3540.43|3540.43|3540.43|3540.43|3540.43|3540.43|3540.43|3540.43|0
1630076570000|2021-08-27 15:02:50|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|3540.63|0
1630076580000|2021-08-27 15:03:00|3540.74|3540.74|3540.64|3540.64|3540.74|3540.74|3540.64|3540.64|0
1630076590000|2021-08-27 15:03:10|3540.86|3540.86|3540.86|3540.86|3540.86|3540.86|3540.86|3540.86|0
1630076610000|2021-08-27 15:03:30|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|0
1630076620000|2021-08-27 15:03:40|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|0
1630076640000|2021-08-27 15:04:00|3540.64|3540.64|3540.41|3540.41|3540.64|3540.64|3540.3|3540.3|0
1630076650000|2021-08-27 15:04:10|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|0
1630076690000|2021-08-27 15:04:50|3539.99|3539.99|3539.76|3539.76|3539.99|3539.99|3539.76|3539.76|0
1630076720000|2021-08-27 15:05:20|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|0
1630076730000|2021-08-27 15:05:30|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|3539.74|0
1630076740000|2021-08-27 15:05:40|3539.63|3539.63|3539.85|3539.85|3539.85|3539.85|3539.63|3539.63|0
1630076750000|2021-08-27 15:05:50|3539.63|3539.63|3539.63|3539.63|3539.63|3539.63|3539.63|3539.63|0
1630076770000|2021-08-27 15:06:10|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|0
1630076820000|2021-08-27 15:07:00|3538.94|3538.94|3538.49|3538.49|3538.94|3538.94|3538.49|3538.49|0
1630076870000|2021-08-27 15:07:50|3539.19|3539.19|3540.21|3540.21|3540.21|3540.21|3539.19|3539.19|0
1630076880000|2021-08-27 15:08:00|3539.86|3539.86|3539.19|3539.19|3539.86|3539.86|3539.19|3539.19|0
1630076900000|2021-08-27 15:08:20|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|0
1630076910000|2021-08-27 15:08:30|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|3539.3|0
1630076940000|2021-08-27 15:09:00|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|0
1630076960000|2021-08-27 15:09:20|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|0
1630076970000|2021-08-27 15:09:30|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|3539.19|0
1630077020000|2021-08-27 15:10:20|3538.84|3538.84|3538.73|3538.73|3538.84|3538.84|3538.73|3538.73|0
1630077030000|2021-08-27 15:10:30|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|3538.62|0
1630077040000|2021-08-27 15:10:40|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|0
1630077060000|2021-08-27 15:11:00|3538.77|3538.77|3538.42|3538.42|3538.77|3538.77|3538.42|3538.42|0
1630077070000|2021-08-27 15:11:10|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|0
1630077090000|2021-08-27 15:11:30|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|3538.95|0
1630077100000|2021-08-27 15:11:40|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|0
1630077110000|2021-08-27 15:11:50|3538.53|3538.53|3538.53|3538.53|3538.53|3538.53|3538.53|3538.53|0
1630077120000|2021-08-27 15:12:00|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|0
1630077140000|2021-08-27 15:12:20|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|0
1630077150000|2021-08-27 15:12:30|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|0
1630077190000|2021-08-27 15:13:10|3538.61|3538.61|3538.93|3538.93|3538.93|3538.93|3538.61|3538.61|0
1630077210000|2021-08-27 15:13:30|3538.83|3538.83|3538.61|3538.61|3538.83|3538.83|3538.61|3538.61|0
1630077220000|2021-08-27 15:13:40|3538.81|3538.81|3539.01|3539.01|3539.01|3539.01|3538.81|3538.81|0
1630077230000|2021-08-27 15:13:50|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|0
1630077240000|2021-08-27 15:14:00|3538.59|3538.59|3538.39|3538.39|3538.59|3538.59|3538.39|3538.39|0
1630077270000|2021-08-27 15:14:30|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|0
1630077300000|2021-08-27 15:15:00|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|0
1630077310000|2021-08-27 15:15:10|3538.09|3538.09|3537.99|3537.99|3538.09|3538.09|3537.99|3537.99|0
1630077350000|2021-08-27 15:15:50|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|3537.64|0
1630077360000|2021-08-27 15:16:00|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|3537.97|0
1630077380000|2021-08-27 15:16:20|3537.74|3537.74|3538.2|3538.2|3538.2|3538.2|3537.74|3537.74|0
1630077390000|2021-08-27 15:16:30|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|3538.43|0
1630077420000|2021-08-27 15:17:00|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|3538.88|0
1630077440000|2021-08-27 15:17:20|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|0
1630077450000|2021-08-27 15:17:30|3538.55|3538.55|3538.33|3538.33|3538.55|3538.55|3538.33|3538.33|0
1630077480000|2021-08-27 15:18:00|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|0
1630077510000|2021-08-27 15:18:30|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|0
1630077520000|2021-08-27 15:18:40|3537.98|3537.98|3537.32|3537.32|3537.98|3537.98|3537.32|3537.32|0
1630077540000|2021-08-27 15:19:00|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1630077580000|2021-08-27 15:19:40|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|3538.01|0
1630077590000|2021-08-27 15:19:50|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1630077600000|2021-08-27 15:20:00|3538.7|3538.7|3537.65|3537.65|3538.7|3538.7|3537.21|3537.21|0
1630077610000|2021-08-27 15:20:10|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|0
1630077620000|2021-08-27 15:20:20|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|0
1630077650000|2021-08-27 15:20:50|3538.33|3538.33|3538.66|3538.66|3538.66|3538.66|3538.33|3538.33|0
1630077660000|2021-08-27 15:21:00|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|0
1630077670000|2021-08-27 15:21:10|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|0
1630077690000|2021-08-27 15:21:30|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|0
1630077720000|2021-08-27 15:22:00|3537.67|3537.67|3537.78|3537.78|3537.89|3537.89|3537.67|3537.67|0
1630077730000|2021-08-27 15:22:10|3537.89|3537.89|3537.33|3537.33|3537.89|3537.89|3537.33|3537.33|0
1630077770000|2021-08-27 15:22:50|3537.67|3537.67|3537.89|3537.89|3537.89|3537.89|3537.67|3537.67|0
1630077780000|2021-08-27 15:23:00|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|0
1630077790000|2021-08-27 15:23:10|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|0
1630077830000|2021-08-27 15:23:50|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|3537.67|0
1630077890000|2021-08-27 15:24:50|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|0
1630077900000|2021-08-27 15:25:00|3537.33|3537.33|3537.22|3537.22|3537.55|3537.55|3537.22|3537.22|0
1630077910000|2021-08-27 15:25:10|3537.42|3537.42|3537.07|3537.07|3537.42|3537.42|3537.07|3537.07|0
1630077920000|2021-08-27 15:25:20|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|3537.42|0
1630077930000|2021-08-27 15:25:30|3537.52|3537.52|3537.1|3537.1|3537.52|3537.52|3537.1|3537.1|0
1630077970000|2021-08-27 15:26:10|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|0
1630077990000|2021-08-27 15:26:30|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|0
1630078040000|2021-08-27 15:27:20|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|0
1630078060000|2021-08-27 15:27:40|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|0
1630078080000|2021-08-27 15:28:00|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|0
1630078100000|2021-08-27 15:28:20|3537.03|3537.03|3537.13|3537.13|3537.13|3537.13|3537.03|3537.03|0
1630078120000|2021-08-27 15:28:40|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|0
1630078130000|2021-08-27 15:28:50|3537.22|3537.22|3537.62|3537.62|3537.62|3537.62|3537.22|3537.22|0
1630078140000|2021-08-27 15:29:00|3537.51|3537.51|3537.16|3537.16|3537.51|3537.51|3536.81|3536.81|0
1630078160000|2021-08-27 15:29:20|3537.39|3537.39|3537.61|3537.61|3537.73|3537.73|3537.39|3537.39|0
1630078170000|2021-08-27 15:29:30|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|0
1630078180000|2021-08-27 15:29:40|3537.61|3537.61|3537.83|3537.83|3537.83|3537.83|3537.61|3537.61|0
1630078190000|2021-08-27 15:29:50|3538.03|3538.03|3538.57|3538.57|3538.72|3538.72|3538.03|3538.03|0
1630394100000|2021-08-31 07:15:00|3522.25|3522.25|3522.92|3522.92|3523.15|3523.15|3522.25|3522.25|0
1630394110000|2021-08-31 07:15:10|3524.26|3524.26|3524.46|3524.46|3524.46|3524.46|3524.26|3524.26|0
1630394130000|2021-08-31 07:15:30|3524.24|3524.24|3524.24|3524.24|3524.46|3524.46|3524.24|3524.24|0
1630394160000|2021-08-31 07:16:00|3524.68|3524.68|3525.03|3525.03|3525.03|3525.03|3524.68|3524.68|0
1630394180000|2021-08-31 07:16:20|3525.26|3525.26|3525.03|3525.03|3525.26|3525.26|3525.03|3525.03|0
1630394190000|2021-08-31 07:16:30|3525.48|3525.48|3525.03|3525.03|3525.71|3525.71|3525.03|3525.03|0
1630394200000|2021-08-31 07:16:40|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|0
1630394210000|2021-08-31 07:16:50|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|3524.47|0
1630394220000|2021-08-31 07:17:00|3525.16|3525.16|3526.61|3526.61|3526.61|3526.61|3525.16|3525.16|0
1630394270000|2021-08-31 07:17:50|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|3526.84|0
1630394300000|2021-08-31 07:18:20|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|3527.53|0
1630394320000|2021-08-31 07:18:40|3526.93|3526.93|3526.7|3526.7|3526.93|3526.93|3526.7|3526.7|0
1630394340000|2021-08-31 07:19:00|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|0
1630394360000|2021-08-31 07:19:20|3525.13|3525.13|3525.6|3525.6|3525.6|3525.6|3524.91|3524.91|0
1630394380000|2021-08-31 07:19:40|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|0
1630394400000|2021-08-31 07:20:00|3525.51|3525.51|3524.25|3524.25|3525.51|3525.51|3524.25|3524.25|0
1630394410000|2021-08-31 07:20:10|3524.14|3524.14|3523.7|3523.7|3524.14|3524.14|3523.7|3523.7|0
1630394430000|2021-08-31 07:20:30|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|0
1630394440000|2021-08-31 07:20:40|3523.29|3523.29|3523.3|3523.3|3523.63|3523.63|3523.29|3523.29|0
1630394450000|2021-08-31 07:20:50|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|0
1630394460000|2021-08-31 07:21:00|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|3522.97|0
1630394470000|2021-08-31 07:21:10|3523.3|3523.3|3523.98|3523.98|3523.98|3523.98|3523.3|3523.3|0
1630394520000|2021-08-31 07:22:00|3523.29|3523.29|3523.29|3523.29|3523.29|3523.29|3523.29|3523.29|0
1630394530000|2021-08-31 07:22:10|3522.89|3522.89|3523.73|3523.73|3523.93|3523.93|3522.89|3522.89|0
1630394570000|2021-08-31 07:22:50|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|3523.62|0
1630394580000|2021-08-31 07:23:00|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|0
1630394600000|2021-08-31 07:23:20|3523.47|3523.47|3523.47|3523.47|3523.47|3523.47|3523.47|3523.47|0
1630394630000|2021-08-31 07:23:50|3523.27|3523.27|3521.2|3521.2|3523.27|3523.27|3521.2|3521.2|0
1630394640000|2021-08-31 07:24:00|3521.54|3521.54|3521.2|3521.2|3521.89|3521.89|3521.2|3521.2|0
1630394670000|2021-08-31 07:24:30|3521.54|3521.54|3521.54|3521.54|3521.54|3521.54|3521.54|3521.54|0
1630394680000|2021-08-31 07:24:40|3521.89|3521.89|3522.24|3522.24|3522.24|3522.24|3521.89|3521.89|0
1630394690000|2021-08-31 07:24:50|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|3522.68|0
1630394700000|2021-08-31 07:25:00|3522.46|3522.46|3522.48|3522.48|3522.68|3522.68|3522.46|3522.46|0
1630394720000|2021-08-31 07:25:20|3522.81|3522.81|3523.16|3523.16|3523.16|3523.16|3522.81|3522.81|0
1630394730000|2021-08-31 07:25:30|3522.47|3522.47|3522.81|3522.81|3522.81|3522.81|3522.47|3522.47|0
1630394740000|2021-08-31 07:25:40|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|0
1630394760000|2021-08-31 07:26:00|3521.55|3521.55|3521.33|3521.33|3521.55|3521.55|3521.33|3521.33|0
1630394770000|2021-08-31 07:26:10|3521.22|3521.22|3519.88|3519.88|3521.22|3521.22|3519.88|3519.88|0
1630394780000|2021-08-31 07:26:20|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|0
1630394790000|2021-08-31 07:26:30|3519.78|3519.78|3519.66|3519.66|3519.78|3519.78|3519.66|3519.66|0
1630394800000|2021-08-31 07:26:40|3520.06|3520.06|3520.06|3520.06|3520.06|3520.06|3520.06|3520.06|0
1630394840000|2021-08-31 07:27:20|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|0
1630394850000|2021-08-31 07:27:30|3519.32|3519.32|3517.67|3517.67|3519.32|3519.32|3517.67|3517.67|0
1630394860000|2021-08-31 07:27:40|3518.11|3518.11|3518.11|3518.11|3518.11|3518.11|3518.11|3518.11|0
1630394870000|2021-08-31 07:27:50|3518.33|3518.33|3518.33|3518.33|3518.33|3518.33|3518.33|3518.33|0
1630394900000|2021-08-31 07:28:20|3518.11|3518.11|3518.11|3518.11|3518.11|3518.11|3518.11|3518.11|0
1630394910000|2021-08-31 07:28:30|3518.01|3518.01|3518.01|3518.01|3518.01|3518.01|3518.01|3518.01|0
1630394920000|2021-08-31 07:28:40|3517.32|3517.32|3517.32|3517.32|3517.32|3517.32|3517.32|3517.32|0
1630394950000|2021-08-31 07:29:10|3516.98|3516.98|3517.67|3517.67|3517.67|3517.67|3516.98|3516.98|0
1630394960000|2021-08-31 07:29:20|3517.44|3517.44|3517.44|3517.44|3517.44|3517.44|3517.44|3517.44|0
1630394980000|2021-08-31 07:29:40|3517.21|3517.21|3516.81|3516.81|3517.41|3517.41|3516.81|3516.81|0
1630394990000|2021-08-31 07:29:50|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|3516.15|0
1630395000000|2021-08-31 07:30:00|3515.71|3515.71|3514.82|3514.82|3515.71|3515.71|3514.82|3514.82|0
1630395060000|2021-08-31 07:31:00|3515.04|3515.04|3515.04|3515.04|3515.04|3515.04|3515.04|3515.04|0
1630395080000|2021-08-31 07:31:20|3515.39|3515.39|3514.7|3514.7|3515.39|3515.39|3514.7|3514.7|0
1630395110000|2021-08-31 07:31:50|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|3515.25|0
1630395120000|2021-08-31 07:32:00|3515.47|3515.47|3516.23|3516.23|3516.23|3516.23|3515.47|3515.47|0
1630395130000|2021-08-31 07:32:10|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|0
1630395160000|2021-08-31 07:32:40|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|3516.07|3516.07|0
1630395170000|2021-08-31 07:32:50|3516|3516|3516|3516|3516|3516|3516|3516|0
1630395180000|2021-08-31 07:33:00|3515.89|3515.89|3516.58|3516.58|3516.58|3516.58|3515.89|3515.89|0
1630395190000|2021-08-31 07:33:10|3516.69|3516.69|3516.35|3516.35|3516.69|3516.69|3516.35|3516.35|0
1630395210000|2021-08-31 07:33:30|3516.57|3516.57|3516.79|3516.79|3516.79|3516.79|3516.57|3516.57|0
1630395220000|2021-08-31 07:33:40|3517.12|3517.12|3517.22|3517.22|3517.22|3517.22|3517.12|3517.12|0
1630395240000|2021-08-31 07:34:00|3517.62|3517.62|3518.02|3518.02|3518.02|3518.02|3517.62|3517.62|0
1630395250000|2021-08-31 07:34:10|3517.79|3517.79|3517.79|3517.79|3517.79|3517.79|3517.79|3517.79|0
1630395260000|2021-08-31 07:34:20|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|0
1630395270000|2021-08-31 07:34:30|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|3518.57|0
1630395280000|2021-08-31 07:34:40|3518.91|3518.91|3519.31|3519.31|3519.31|3519.31|3518.91|3518.91|0
1630395290000|2021-08-31 07:34:50|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|0
1630395300000|2021-08-31 07:35:00|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|0
1630395340000|2021-08-31 07:35:40|3518.62|3518.62|3518.62|3518.62|3518.62|3518.62|3518.62|3518.62|0
1630395360000|2021-08-31 07:36:00|3518.39|3518.39|3518.05|3518.05|3518.39|3518.39|3518.05|3518.05|0
1630395370000|2021-08-31 07:36:10|3518.27|3518.27|3518.49|3518.49|3518.49|3518.49|3518.27|3518.27|0
1630395380000|2021-08-31 07:36:20|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|3518.16|0
1630395450000|2021-08-31 07:37:30|3517.82|3517.82|3517.82|3517.82|3517.82|3517.82|3517.82|3517.82|0
1630395460000|2021-08-31 07:37:40|3517.37|3517.37|3517.6|3517.6|3517.6|3517.6|3517.37|3517.37|0
1630395470000|2021-08-31 07:37:50|3517.38|3517.38|3516.43|3516.43|3517.38|3517.38|3516.14|3516.14|0
1630395480000|2021-08-31 07:38:00|3516.63|3516.63|3516.51|3516.51|3516.63|3516.63|3516.31|3516.31|0
1630395490000|2021-08-31 07:38:10|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|3516.71|0
1630395540000|2021-08-31 07:39:00|3517.15|3517.15|3516.6|3516.6|3517.15|3517.15|3516.6|3516.6|0
1630395560000|2021-08-31 07:39:20|3516.25|3516.25|3516.25|3516.25|3516.25|3516.25|3516.25|3516.25|0
1630395570000|2021-08-31 07:39:30|3516.36|3516.36|3516.71|3516.71|3516.71|3516.71|3516.36|3516.36|0
1630395590000|2021-08-31 07:39:50|3517.04|3517.04|3516.71|3516.71|3517.04|3517.04|3516.6|3516.6|0
1630395600000|2021-08-31 07:40:00|3516.6|3516.6|3517.59|3517.59|3517.59|3517.59|3516.6|3516.6|0
1630395610000|2021-08-31 07:40:10|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|3517.98|0
1630395640000|2021-08-31 07:40:40|3517.53|3517.53|3517.53|3517.53|3517.53|3517.53|3517.53|3517.53|0
1630395680000|2021-08-31 07:41:20|3517.73|3517.73|3517.73|3517.73|3517.73|3517.73|3517.73|3517.73|0
1630395690000|2021-08-31 07:41:30|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|0
1630395700000|2021-08-31 07:41:40|3519.09|3519.09|3519.31|3519.31|3519.31|3519.31|3519.09|3519.09|0
1630395710000|2021-08-31 07:41:50|3519.64|3519.64|3519.64|3519.64|3519.64|3519.64|3519.64|3519.64|0
1630395780000|2021-08-31 07:43:00|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|0
1630395820000|2021-08-31 07:43:40|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|0
1630395830000|2021-08-31 07:43:50|3520.83|3520.83|3521.06|3521.06|3521.06|3521.06|3520.83|3520.83|0
1630395840000|2021-08-31 07:44:00|3521.17|3521.17|3521.17|3521.17|3521.17|3521.17|3521.17|3521.17|0
1630395860000|2021-08-31 07:44:20|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|0
1630395890000|2021-08-31 07:44:50|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|0
1630395900000|2021-08-31 07:45:00|3519.78|3519.78|3519.48|3519.48|3519.78|3519.78|3519.48|3519.48|0
1630395930000|2021-08-31 07:45:30|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|0
1630395940000|2021-08-31 07:45:40|3520.17|3520.17|3519.83|3519.83|3520.52|3520.52|3519.83|3519.83|0
1630395950000|2021-08-31 07:45:50|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|0
1630395960000|2021-08-31 07:46:00|3520.38|3520.38|3520.38|3520.38|3520.38|3520.38|3520.38|3520.38|0
1630395970000|2021-08-31 07:46:10|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|0
1630395980000|2021-08-31 07:46:20|3520.78|3520.78|3520.78|3520.78|3520.78|3520.78|3520.43|3520.43|0
1630396000000|2021-08-31 07:46:40|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|0
1630396010000|2021-08-31 07:46:50|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|0
1630396020000|2021-08-31 07:47:00|3520.86|3520.86|3520.66|3520.66|3520.86|3520.86|3520.66|3520.66|0
1630396030000|2021-08-31 07:47:10|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|0
1630396040000|2021-08-31 07:47:20|3520.27|3520.27|3521.19|3521.19|3521.19|3521.19|3520.15|3520.15|0
1630396090000|2021-08-31 07:48:10|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|0
1630396100000|2021-08-31 07:48:20|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|0
1630396140000|2021-08-31 07:49:00|3521.52|3521.52|3521.75|3521.75|3521.75|3521.75|3521.52|3521.52|0
1630396150000|2021-08-31 07:49:10|3521.35|3521.35|3521|3521|3521.35|3521.35|3521|3521|0
1630396180000|2021-08-31 07:49:40|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|3520.45|0
1630396190000|2021-08-31 07:49:50|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|0
1630396220000|2021-08-31 07:50:20|3520.14|3520.14|3520.36|3520.36|3520.36|3520.36|3520.14|3520.14|0
1630396240000|2021-08-31 07:50:40|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|0
1630396260000|2021-08-31 07:51:00|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|0
1630396270000|2021-08-31 07:51:10|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|0
1630396310000|2021-08-31 07:51:50|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|0
1630396320000|2021-08-31 07:52:00|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|0
1630396340000|2021-08-31 07:52:20|3520.36|3520.36|3520.36|3520.36|3520.36|3520.36|3520.36|3520.36|0
1630396360000|2021-08-31 07:52:40|3519.92|3519.92|3519.69|3519.69|3519.92|3519.92|3519.69|3519.69|0
1630396370000|2021-08-31 07:52:50|3519.92|3519.92|3520.47|3520.47|3520.47|3520.47|3519.92|3519.92|0
1630396410000|2021-08-31 07:53:30|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|0
1630396460000|2021-08-31 07:54:20|3520.47|3520.47|3520.03|3520.03|3520.47|3520.47|3520.03|3520.03|0
1630396490000|2021-08-31 07:54:50|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|0
1630396510000|2021-08-31 07:55:10|3520|3520|3519.9|3519.9|3520|3520|3519.9|3519.9|0
1630396560000|2021-08-31 07:56:00|3519.68|3519.68|3519|3519|3519.9|3519.9|3519|3519|0
1630396590000|2021-08-31 07:56:30|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|3518.48|0
1630396600000|2021-08-31 07:56:40|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|3518.15|0
1630396620000|2021-08-31 07:57:00|3517.95|3517.95|3518.52|3518.52|3519.56|3519.56|3517.95|3517.95|0
1630396630000|2021-08-31 07:57:10|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|0
1630396640000|2021-08-31 07:57:20|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|0
1630396660000|2021-08-31 07:57:40|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|0
1630396690000|2021-08-31 07:58:10|3518.18|3518.18|3518.18|3518.18|3518.18|3518.18|3518.18|3518.18|0
1630396700000|2021-08-31 07:58:20|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|0
1630396720000|2021-08-31 07:58:40|3517.71|3517.71|3517.71|3517.71|3517.71|3517.71|3517.71|3517.71|0
1630396740000|2021-08-31 07:59:00|3517.49|3517.49|3517.27|3517.27|3517.49|3517.49|3517.27|3517.27|0
1630396750000|2021-08-31 07:59:10|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|0
1630396780000|2021-08-31 07:59:40|3516.65|3516.65|3516.43|3516.43|3516.65|3516.65|3516.43|3516.43|0
1630396800000|2021-08-31 08:00:00|3515.73|3515.73|3515.51|3515.51|3515.73|3515.73|3515.51|3515.51|0
1630396880000|2021-08-31 08:01:20|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|0
1630396900000|2021-08-31 08:01:40|3515.74|3515.74|3515.04|3515.04|3515.74|3515.74|3514.94|3514.94|0
1630396950000|2021-08-31 08:02:30|3515.95|3515.95|3516.64|3516.64|3516.64|3516.64|3515.95|3515.95|0
1630396960000|2021-08-31 08:02:40|3516.2|3516.2|3515.87|3515.87|3516.2|3516.2|3515.87|3515.87|0
1630396980000|2021-08-31 08:03:00|3515.76|3515.76|3515.27|3515.27|3515.76|3515.76|3515.27|3515.27|0
1630397030000|2021-08-31 08:03:50|3515.95|3515.95|3515.95|3515.95|3515.95|3515.95|3515.95|3515.95|0
1630397060000|2021-08-31 08:04:20|3515.62|3515.62|3515.62|3515.62|3515.62|3515.62|3515.62|3515.62|0
1630397070000|2021-08-31 08:04:30|3515.4|3515.4|3515.4|3515.4|3515.4|3515.4|3515.4|3515.4|0
1630397080000|2021-08-31 08:04:40|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|0
1630397090000|2021-08-31 08:04:50|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|0
1630397100000|2021-08-31 08:05:00|3515.77|3515.77|3514.51|3514.51|3515.77|3515.77|3514.51|3514.51|0
1630397120000|2021-08-31 08:05:20|3514.84|3514.84|3514.96|3514.96|3515.07|3515.07|3514.84|3514.84|0
1630397150000|2021-08-31 08:05:50|3515.4|3515.4|3515.4|3515.4|3515.4|3515.4|3515.18|3515.18|0
1630397190000|2021-08-31 08:06:30|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|0
1630397200000|2021-08-31 08:06:40|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|3514.51|0
1630397220000|2021-08-31 08:07:00|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|3514.74|0
1630397260000|2021-08-31 08:07:40|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|0
1630397300000|2021-08-31 08:08:20|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|3515.06|0
1630397320000|2021-08-31 08:08:40|3516.1|3516.1|3515.65|3515.65|3516.44|3516.44|3515.65|3515.65|0
1630397330000|2021-08-31 08:08:50|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|0
1630397340000|2021-08-31 08:09:00|3515.76|3515.76|3515.65|3515.65|3515.76|3515.76|3515.65|3515.65|0
1630397360000|2021-08-31 08:09:20|3516|3516|3515.31|3515.31|3516|3516|3515.31|3515.31|0
1630397400000|2021-08-31 08:10:00|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|0
1630397430000|2021-08-31 08:10:30|3515.31|3515.31|3515.42|3515.42|3515.53|3515.53|3515.31|3515.31|0
1630397440000|2021-08-31 08:10:40|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|3515.2|0
1630397450000|2021-08-31 08:10:50|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|0
1630397470000|2021-08-31 08:11:10|3515.65|3515.65|3515.65|3515.65|3515.65|3515.65|3515.65|3515.65|0
1630397490000|2021-08-31 08:11:30|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|3515.54|0
1630397500000|2021-08-31 08:11:40|3515.76|3515.76|3515.76|3515.76|3515.76|3515.76|3515.76|3515.76|0
1630397540000|2021-08-31 08:12:20|3515.96|3515.96|3516.16|3516.16|3516.16|3516.16|3515.96|3515.96|0
1630397580000|2021-08-31 08:13:00|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|3516.51|0
1630397600000|2021-08-31 08:13:20|3517.28|3517.28|3517.28|3517.28|3517.28|3517.28|3517.28|3517.28|0
1630397610000|2021-08-31 08:13:30|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|0
1630397630000|2021-08-31 08:13:50|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|0
1630397670000|2021-08-31 08:14:30|3518.33|3518.33|3518.11|3518.11|3518.33|3518.33|3518.11|3518.11|0
1630397700000|2021-08-31 08:15:00|3517.88|3517.88|3517.88|3517.88|3517.88|3517.88|3517.88|3517.88|0
1630397730000|2021-08-31 08:15:30|3517.55|3517.55|3517.35|3517.35|3517.55|3517.55|3517.35|3517.35|0
1630397760000|2021-08-31 08:16:00|3515.28|3515.28|3515.28|3515.28|3515.28|3515.28|3515.28|3515.28|0
1630397770000|2021-08-31 08:16:10|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|0
1630397780000|2021-08-31 08:16:20|3514.61|3514.61|3514.5|3514.5|3514.61|3514.61|3514.5|3514.5|0
1630397790000|2021-08-31 08:16:30|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|0
1630397800000|2021-08-31 08:16:40|3513.87|3513.87|3513.87|3513.87|3513.87|3513.87|3513.87|3513.87|0
1630397820000|2021-08-31 08:17:00|3513.98|3513.98|3513.51|3513.51|3513.98|3513.98|3513.29|3513.29|0
1630397840000|2021-08-31 08:17:20|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|0
1630397880000|2021-08-31 08:18:00|3514.2|3514.2|3513.97|3513.97|3514.2|3514.2|3513.97|3513.97|0
1630397900000|2021-08-31 08:18:20|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|3514.3|0
1630397940000|2021-08-31 08:19:00|3513.86|3513.86|3513.86|3513.86|3513.86|3513.86|3513.86|3513.86|0
1630397970000|2021-08-31 08:19:30|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|0
1630397990000|2021-08-31 08:19:50|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|0
1630398040000|2021-08-31 08:20:40|3513.28|3513.28|3513.28|3513.28|3513.28|3513.28|3513.28|3513.28|0
1630398050000|2021-08-31 08:20:50|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|3513.06|0
1630398070000|2021-08-31 08:21:10|3512.96|3512.96|3514|3514|3514|3514|3512.96|3512.96|0
1630398080000|2021-08-31 08:21:20|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|0
1630398090000|2021-08-31 08:21:30|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|0
1630398110000|2021-08-31 08:21:50|3512.07|3512.07|3511.85|3511.85|3512.07|3512.07|3511.85|3511.85|0
1630398130000|2021-08-31 08:22:10|3512.19|3512.19|3512.19|3512.19|3512.19|3512.19|3512.19|3512.19|0
1630398160000|2021-08-31 08:22:40|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|0
1630398180000|2021-08-31 08:23:00|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|0
1630398190000|2021-08-31 08:23:10|3511.4|3511.4|3511.4|3511.4|3511.4|3511.4|3511.4|3511.4|0
1630398220000|2021-08-31 08:23:40|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|0
1630398240000|2021-08-31 08:24:00|3510.93|3510.93|3512.02|3512.02|3512.02|3512.02|3510.93|3510.93|0
1630398250000|2021-08-31 08:24:10|3511.82|3511.82|3511.82|3511.82|3511.82|3511.82|3511.82|3511.82|0
1630398270000|2021-08-31 08:24:30|3512.15|3512.15|3512.04|3512.04|3512.15|3512.15|3512.04|3512.04|0
1630398300000|2021-08-31 08:25:00|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|0
1630398310000|2021-08-31 08:25:10|3512.16|3512.16|3512.16|3512.16|3512.16|3512.16|3512.16|3512.16|0
1630398350000|2021-08-31 08:25:50|3511.94|3511.94|3511.72|3511.72|3511.94|3511.94|3511.72|3511.72|0
1630398370000|2021-08-31 08:26:10|3511.52|3511.52|3511.52|3511.52|3511.52|3511.52|3511.52|3511.52|0
1630398380000|2021-08-31 08:26:20|3511.41|3511.41|3511.41|3511.41|3511.41|3511.41|3511.41|3511.41|0
1630398390000|2021-08-31 08:26:30|3511.19|3511.19|3511.41|3511.41|3511.41|3511.41|3511.19|3511.19|0
1630398410000|2021-08-31 08:26:50|3511.18|3511.18|3511.18|3511.18|3511.18|3511.18|3511.18|3511.18|0
1630398470000|2021-08-31 08:27:50|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|0
1630398490000|2021-08-31 08:28:10|3510.61|3510.61|3510.61|3510.61|3510.61|3510.61|3510.61|3510.61|0
1630398500000|2021-08-31 08:28:20|3511.06|3511.06|3511.41|3511.41|3511.41|3511.41|3511.06|3511.06|0
1630398520000|2021-08-31 08:28:40|3511.63|3511.63|3511.98|3511.98|3511.98|3511.98|3511.63|3511.63|0
1630398560000|2021-08-31 08:29:20|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|0
1630398580000|2021-08-31 08:29:40|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|0
1630398590000|2021-08-31 08:29:50|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|3511.28|0
1630398690000|2021-08-31 08:31:30|3510.95|3510.95|3511.3|3511.3|3511.3|3511.3|3510.95|3510.95|0
1630398720000|2021-08-31 08:32:00|3511.2|3511.2|3511.2|3511.2|3511.2|3511.2|3511.2|3511.2|0
1630398730000|2021-08-31 08:32:10|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|3511.42|0
1630398740000|2021-08-31 08:32:20|3511.32|3511.32|3511.23|3511.23|3511.32|3511.32|3511.23|3511.23|0
1630398750000|2021-08-31 08:32:30|3511.03|3511.03|3511.03|3511.03|3511.03|3511.03|3511.03|3511.03|0
1630398760000|2021-08-31 08:32:40|3511.37|3511.37|3512.15|3512.15|3512.15|3512.15|3511.37|3511.37|0
1630398770000|2021-08-31 08:32:50|3511.8|3511.8|3512.15|3512.15|3512.15|3512.15|3511.8|3511.8|0
1630398810000|2021-08-31 08:33:30|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|0
1630398820000|2021-08-31 08:33:40|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|0
1630398830000|2021-08-31 08:33:50|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|3512.35|0
1630398840000|2021-08-31 08:34:00|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|3512.13|0
1630398850000|2021-08-31 08:34:10|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|3512.36|0
1630398860000|2021-08-31 08:34:20|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|0
1630398880000|2021-08-31 08:34:40|3512.81|3512.81|3512.12|3512.12|3512.81|3512.81|3512.12|3512.12|0
1630398890000|2021-08-31 08:34:50|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|3511.89|0
1630398930000|2021-08-31 08:35:30|3512.22|3512.22|3512.11|3512.11|3512.22|3512.22|3512|3512|0
1630398940000|2021-08-31 08:35:40|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|0
1630399000000|2021-08-31 08:36:40|3512.33|3512.33|3512.45|3512.45|3512.45|3512.45|3512.22|3512.22|0
1630399020000|2021-08-31 08:37:00|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|0
1630399030000|2021-08-31 08:37:10|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|0
1630399040000|2021-08-31 08:37:20|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|0
1630399050000|2021-08-31 08:37:30|3512.79|3512.79|3512.67|3512.67|3512.9|3512.9|3512.67|3512.67|0
1630399060000|2021-08-31 08:37:40|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|0
1630399080000|2021-08-31 08:38:00|3512.91|3512.91|3512.8|3512.8|3512.91|3512.91|3512.8|3512.8|0
1630399100000|2021-08-31 08:38:20|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|0
1630399110000|2021-08-31 08:38:30|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|3513.24|0
1630399120000|2021-08-31 08:38:40|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|0
1630399170000|2021-08-31 08:39:30|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|0
1630399210000|2021-08-31 08:40:10|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|0
1630399220000|2021-08-31 08:40:20|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|0
1630399230000|2021-08-31 08:40:30|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|0
1630399240000|2021-08-31 08:40:40|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|3512.88|0
1630399270000|2021-08-31 08:41:10|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|0
1630399330000|2021-08-31 08:42:10|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|0
1630399370000|2021-08-31 08:42:50|3512.4|3512.4|3512.4|3512.4|3512.4|3512.4|3512.4|3512.4|0
1630399380000|2021-08-31 08:43:00|3512.63|3512.63|3513.29|3513.29|3513.29|3513.29|3512.63|3512.63|0
1630399390000|2021-08-31 08:43:10|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|0
1630399400000|2021-08-31 08:43:20|3513.29|3513.29|3513.4|3513.4|3513.4|3513.4|3513.29|3513.29|0
1630399410000|2021-08-31 08:43:30|3513.07|3513.07|3513.07|3513.07|3513.07|3513.07|3513.07|3513.07|0
1630399420000|2021-08-31 08:43:40|3512.84|3512.84|3512.96|3512.96|3513.07|3513.07|3512.84|3512.84|0
1630399440000|2021-08-31 08:44:00|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|3512.62|0
1630399450000|2021-08-31 08:44:10|3512.28|3512.28|3512.88|3512.88|3512.88|3512.88|3512.28|3512.28|0
1630399480000|2021-08-31 08:44:40|3512.66|3512.66|3511.62|3511.62|3512.66|3512.66|3511.62|3511.62|0
1630399500000|2021-08-31 08:45:00|3511.4|3511.4|3511.6|3511.6|3511.6|3511.6|3511.4|3511.4|0
1630399530000|2021-08-31 08:45:30|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|3512.29|0
1630399540000|2021-08-31 08:45:40|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|0
1630399590000|2021-08-31 08:46:30|3512.93|3512.93|3512.81|3512.81|3512.93|3512.93|3512.71|3512.71|0
1630399610000|2021-08-31 08:46:50|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|0
1630399650000|2021-08-31 08:47:30|3512.81|3512.81|3513.25|3513.25|3513.25|3513.25|3512.81|3512.81|0
1630399660000|2021-08-31 08:47:40|3513.14|3513.14|3512.91|3512.91|3513.14|3513.14|3512.91|3512.91|0
1630399690000|2021-08-31 08:48:10|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|3513.13|0
1630399760000|2021-08-31 08:49:20|3513.35|3513.35|3513.35|3513.35|3513.35|3513.35|3513.35|3513.35|0
1630399790000|2021-08-31 08:49:50|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|3513.58|0
1630399800000|2021-08-31 08:50:00|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|3513.8|0
1630399840000|2021-08-31 08:50:40|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|0
1630399860000|2021-08-31 08:51:00|3513.62|3513.62|3512.81|3512.81|3513.62|3513.62|3512.58|3512.58|0
1630399910000|2021-08-31 08:51:50|3513.4|3513.4|3513.4|3513.4|3513.4|3513.4|3513.4|3513.4|0
1630399980000|2021-08-31 08:53:00|3513|3513|3511.77|3511.77|3513|3513|3511.77|3511.77|0
1630400000000|2021-08-31 08:53:20|3512.9|3512.9|3513.13|3513.13|3513.13|3513.13|3512.9|3512.9|0
1630400010000|2021-08-31 08:53:30|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|0
1630400020000|2021-08-31 08:53:40|3513|3513|3513|3513|3513|3513|3513|3513|0
1630400040000|2021-08-31 08:54:00|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|3513.46|0
1630400100000|2021-08-31 08:55:00|3513.57|3513.57|3513.35|3513.35|3513.57|3513.57|3513.35|3513.35|0
1630400110000|2021-08-31 08:55:10|3513.46|3513.46|3513.8|3513.8|3513.8|3513.8|3513.46|3513.46|0
1630400120000|2021-08-31 08:55:20|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|0
1630400140000|2021-08-31 08:55:40|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|0
1630400160000|2021-08-31 08:56:00|3513.94|3513.94|3513.83|3513.83|3513.94|3513.94|3513.83|3513.83|0
1630400170000|2021-08-31 08:56:10|3514.05|3514.05|3514.05|3514.05|3514.05|3514.05|3514.05|3514.05|0
1630400180000|2021-08-31 08:56:20|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|0
1630400190000|2021-08-31 08:56:30|3514.5|3514.5|3514.5|3514.5|3514.5|3514.5|3514.5|3514.5|0
1630400210000|2021-08-31 08:56:50|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|0
1630400220000|2021-08-31 08:57:00|3513.73|3513.73|3513.05|3513.05|3513.73|3513.73|3513.05|3513.05|0
1630400240000|2021-08-31 08:57:20|3513.5|3513.5|3513.28|3513.28|3513.5|3513.5|3513.28|3513.28|0
1630400320000|2021-08-31 08:58:40|3513.06|3513.06|3513.28|3513.28|3513.28|3513.28|3513.06|3513.06|0
1630400330000|2021-08-31 08:58:50|3513.5|3513.5|3513.39|3513.39|3513.61|3513.61|3513.39|3513.39|0
1630400340000|2021-08-31 08:59:00|3513.59|3513.59|3513.59|3513.59|3513.59|3513.59|3513.59|3513.59|0
1630400360000|2021-08-31 08:59:20|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|3513.79|0
1630400400000|2021-08-31 09:00:00|3513.44|3513.44|3513.44|3513.44|3513.44|3513.44|3513.44|3513.44|0
1630400410000|2021-08-31 09:00:10|3513.66|3513.66|3513.44|3513.44|3513.66|3513.66|3513.44|3513.44|0
1630400420000|2021-08-31 09:00:20|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|0
1630400460000|2021-08-31 09:01:00|3512.89|3512.89|3512.69|3512.69|3512.89|3512.89|3512.69|3512.69|0
1630400480000|2021-08-31 09:01:20|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|0
1630400490000|2021-08-31 09:01:30|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|0
1630400520000|2021-08-31 09:02:00|3512.56|3512.56|3512.24|3512.24|3512.56|3512.56|3512.24|3512.24|0
1630400530000|2021-08-31 09:02:10|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|0
1630400550000|2021-08-31 09:02:30|3511.91|3511.91|3511.91|3511.91|3511.91|3511.91|3511.91|3511.91|0
1630400560000|2021-08-31 09:02:40|3512.26|3512.26|3512.26|3512.26|3512.26|3512.26|3512.26|3512.26|0
1630400570000|2021-08-31 09:02:50|3512.92|3512.92|3512.12|3512.12|3512.92|3512.92|3512.12|3512.12|0
1630400580000|2021-08-31 09:03:00|3512.02|3512.02|3511.92|3511.92|3512.02|3512.02|3511.92|3511.92|0
1630400600000|2021-08-31 09:03:20|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|0
1630400640000|2021-08-31 09:04:00|3511.35|3511.35|3511.35|3511.35|3511.57|3511.57|3511.35|3511.35|0
1630400660000|2021-08-31 09:04:20|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|3511.57|0
1630400680000|2021-08-31 09:04:40|3511.23|3511.23|3510.9|3510.9|3511.23|3511.23|3510.9|3510.9|0
1630400760000|2021-08-31 09:06:00|3510.67|3510.67|3511.71|3511.71|3511.71|3511.71|3510.67|3510.67|0
1630400770000|2021-08-31 09:06:10|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|0
1630400820000|2021-08-31 09:07:00|3510.89|3510.89|3511.35|3511.35|3511.58|3511.58|3510.67|3510.67|0
1630400840000|2021-08-31 09:07:20|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|3511.8|0
1630400850000|2021-08-31 09:07:30|3511.58|3511.58|3511.8|3511.8|3511.8|3511.8|3511.47|3511.47|0
1630400880000|2021-08-31 09:08:00|3512.14|3512.14|3512.14|3512.14|3512.14|3512.14|3512.14|3512.14|0
1630400900000|2021-08-31 09:08:20|3513.05|3513.05|3513.05|3513.05|3513.05|3513.05|3513.05|3513.05|0
1630400910000|2021-08-31 09:08:30|3512.83|3512.83|3512.37|3512.37|3512.83|3512.83|3512.37|3512.37|0
1630400920000|2021-08-31 09:08:40|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|3512.47|0
1630400930000|2021-08-31 09:08:50|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|3512.57|0
1630400940000|2021-08-31 09:09:00|3512.8|3512.8|3512.58|3512.58|3512.8|3512.8|3512.58|3512.58|0
1630400960000|2021-08-31 09:09:20|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|0
1630400990000|2021-08-31 09:09:50|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|0
1630401000000|2021-08-31 09:10:00|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|3512.39|0
1630401020000|2021-08-31 09:10:20|3512.84|3512.84|3512.84|3512.84|3512.84|3512.84|3512.84|3512.84|0
1630401030000|2021-08-31 09:10:30|3512.5|3512.5|3512.5|3512.5|3512.5|3512.5|3512.5|3512.5|0
1630401040000|2021-08-31 09:10:40|3513.19|3513.19|3512.61|3512.61|3513.3|3513.3|3512.26|3512.26|0
1630401050000|2021-08-31 09:10:50|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|0
1630401060000|2021-08-31 09:11:00|3512.14|3512.14|3511.79|3511.79|3512.14|3512.14|3511.79|3511.79|0
1630401080000|2021-08-31 09:11:20|3511.91|3511.91|3511.91|3511.91|3511.91|3511.91|3511.91|3511.91|0
1630401090000|2021-08-31 09:11:30|3511.68|3511.68|3511.68|3511.68|3511.68|3511.68|3511.45|3511.45|0
1630401120000|2021-08-31 09:12:00|3511.45|3511.45|3511.67|3511.67|3511.67|3511.67|3511.45|3511.45|0
1630401130000|2021-08-31 09:12:10|3511.45|3511.45|3511.67|3511.67|3511.67|3511.67|3511.45|3511.45|0
1630401160000|2021-08-31 09:12:40|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|3511.9|0
1630401170000|2021-08-31 09:12:50|3512.35|3512.35|3512.57|3512.57|3512.57|3512.57|3512.35|3512.35|0
1630401200000|2021-08-31 09:13:20|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|0
1630401230000|2021-08-31 09:13:50|3513.38|3513.38|3514.14|3514.14|3514.36|3514.36|3513.38|3513.38|0
1630401250000|2021-08-31 09:14:10|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|0
1630401270000|2021-08-31 09:14:30|3514.61|3514.61|3514.61|3514.61|3514.61|3514.61|3514.61|3514.61|0
1630401290000|2021-08-31 09:14:50|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|0
1630401300000|2021-08-31 09:15:00|3514.18|3514.18|3513.84|3513.84|3514.18|3514.18|3513.74|3513.74|0
1630401340000|2021-08-31 09:15:40|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|0
1630401370000|2021-08-31 09:16:10|3515.56|3515.56|3515.56|3515.56|3515.56|3515.56|3515.56|3515.56|0
1630401380000|2021-08-31 09:16:20|3516.25|3516.25|3515.8|3515.8|3516.25|3516.25|3515.8|3515.8|0
1630401400000|2021-08-31 09:16:40|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|0
1630401450000|2021-08-31 09:17:30|3515.37|3515.37|3515.14|3515.14|3515.37|3515.37|3515.14|3515.14|0
1630401480000|2021-08-31 09:18:00|3514.92|3514.92|3513.43|3513.43|3514.92|3514.92|3513.43|3513.43|0
1630401490000|2021-08-31 09:18:10|3513.66|3513.66|3513.98|3513.98|3513.98|3513.98|3513.66|3513.66|0
1630401500000|2021-08-31 09:18:20|3514.2|3514.2|3514.2|3514.2|3514.2|3514.2|3514.2|3514.2|0
1630401530000|2021-08-31 09:18:50|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|3513.97|0
1630401590000|2021-08-31 09:19:50|3514.43|3514.43|3514.43|3514.43|3514.43|3514.43|3514.43|3514.43|0
1630401610000|2021-08-31 09:20:10|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|3514.87|0
1630401650000|2021-08-31 09:20:50|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|0
1630401680000|2021-08-31 09:21:20|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|3515.32|0
1630401780000|2021-08-31 09:23:00|3515.55|3515.55|3515.55|3515.55|3515.55|3515.55|3515.55|3515.55|0
1630401830000|2021-08-31 09:23:50|3515.33|3515.33|3515.22|3515.22|3515.33|3515.33|3515.22|3515.22|0
1630401840000|2021-08-31 09:24:00|3515.1|3515.1|3514.31|3514.31|3515.22|3515.22|3514.31|3514.31|0
1630401850000|2021-08-31 09:24:10|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|0
1630401860000|2021-08-31 09:24:20|3514.63|3514.63|3514.73|3514.73|3514.73|3514.73|3514.63|3514.63|0
1630401880000|2021-08-31 09:24:40|3514.96|3514.96|3515.28|3515.28|3515.28|3515.28|3514.96|3514.96|0
1630401890000|2021-08-31 09:24:50|3515.51|3515.51|3515.51|3515.51|3515.51|3515.51|3515.51|3515.51|0
1630401900000|2021-08-31 09:25:00|3515.71|3515.71|3515.71|3515.71|3515.71|3515.71|3515.71|3515.71|0
1630401970000|2021-08-31 09:26:10|3516.74|3516.74|3516.94|3516.94|3517.05|3517.05|3516.74|3516.74|0
1630402060000|2021-08-31 09:27:40|3517.17|3517.17|3517.17|3517.17|3517.17|3517.17|3517.17|3517.17|0
1630402090000|2021-08-31 09:28:10|3516.97|3516.97|3516.97|3516.97|3516.97|3516.97|3516.75|3516.75|0
1630402140000|2021-08-31 09:29:00|3516.75|3516.75|3516.52|3516.52|3516.75|3516.75|3516.52|3516.52|0
1630402200000|2021-08-31 09:30:00|3516.87|3516.87|3516.52|3516.52|3516.87|3516.87|3516.52|3516.52|0
1630402230000|2021-08-31 09:30:30|3516.41|3516.41|3516.41|3516.41|3516.41|3516.41|3516.41|3516.41|0
1630402250000|2021-08-31 09:30:50|3516.19|3516.19|3516.19|3516.19|3516.19|3516.19|3516.19|3516.19|0
1630402260000|2021-08-31 09:31:00|3515.84|3515.84|3516.19|3516.19|3516.19|3516.19|3515.84|3515.84|0
1630402290000|2021-08-31 09:31:30|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|0
1630402330000|2021-08-31 09:32:10|3516.93|3516.93|3516.93|3516.93|3516.93|3516.93|3516.93|3516.93|0
1630402340000|2021-08-31 09:32:20|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|0
1630402350000|2021-08-31 09:32:30|3516.98|3516.98|3516.78|3516.78|3516.98|3516.98|3516.78|3516.78|0
1630402360000|2021-08-31 09:32:40|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|0
1630402370000|2021-08-31 09:32:50|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|3516.57|0
1630402420000|2021-08-31 09:33:40|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|0
1630402430000|2021-08-31 09:33:50|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|0
1630402440000|2021-08-31 09:34:00|3517.47|3517.47|3517.59|3517.59|3517.59|3517.59|3517.47|3517.47|0
1630402450000|2021-08-31 09:34:10|3517.93|3517.93|3517.93|3517.93|3517.93|3517.93|3517.93|3517.93|0
1630402480000|2021-08-31 09:34:40|3518.15|3518.15|3518.6|3518.6|3518.6|3518.6|3518.15|3518.15|0
1630402500000|2021-08-31 09:35:00|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|0
1630402550000|2021-08-31 09:35:50|3518.89|3518.89|3518.89|3518.89|3518.89|3518.89|3518.89|3518.89|0
1630402580000|2021-08-31 09:36:20|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|3518.43|0
1630402590000|2021-08-31 09:36:30|3518.89|3518.89|3518.89|3518.89|3518.89|3518.89|3518.89|3518.89|0
1630402600000|2021-08-31 09:36:40|3518.69|3518.69|3518.69|3518.69|3518.69|3518.69|3518.69|3518.69|0
1630402610000|2021-08-31 09:36:50|3519.14|3519.14|3519.14|3519.14|3519.14|3519.14|3519.14|3519.14|0
1630402650000|2021-08-31 09:37:30|3518.81|3518.81|3518.81|3518.81|3518.81|3518.81|3518.81|3518.81|0
1630402660000|2021-08-31 09:37:40|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|0
1630402680000|2021-08-31 09:38:00|3518.94|3518.94|3518.94|3518.94|3519.63|3519.63|3518.94|3518.94|0
1630402690000|2021-08-31 09:38:10|3517.9|3517.9|3517.68|3517.68|3517.9|3517.9|3517.68|3517.68|0
1630402700000|2021-08-31 09:38:20|3517.79|3517.79|3517.56|3517.56|3517.79|3517.79|3517.56|3517.56|0
1630402720000|2021-08-31 09:38:40|3517.21|3517.21|3517.21|3517.21|3517.21|3517.21|3517.21|3517.21|0
1630402740000|2021-08-31 09:39:00|3516.99|3516.99|3517.21|3517.21|3517.21|3517.21|3516.99|3516.99|0
1630402750000|2021-08-31 09:39:10|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|0
1630402790000|2021-08-31 09:39:50|3517.19|3517.19|3517.19|3517.19|3517.19|3517.19|3517.19|3517.19|0
1630402800000|2021-08-31 09:40:00|3517.53|3517.53|3518.08|3518.08|3518.08|3518.08|3517.53|3517.53|0
1630402810000|2021-08-31 09:40:10|3518.3|3518.3|3518.64|3518.64|3518.64|3518.64|3518.3|3518.3|0
1630402820000|2021-08-31 09:40:20|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|0
1630402870000|2021-08-31 09:41:10|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|0
1630402900000|2021-08-31 09:41:40|3518.64|3518.64|3518.07|3518.07|3518.64|3518.64|3518.07|3518.07|0
1630402920000|2021-08-31 09:42:00|3517.97|3517.97|3517.97|3517.97|3517.97|3517.97|3517.97|3517.97|0
1630402950000|2021-08-31 09:42:30|3517.75|3517.75|3517.75|3517.75|3517.75|3517.75|3517.75|3517.75|0
1630403080000|2021-08-31 09:44:40|3518.09|3518.09|3518.09|3518.09|3518.09|3518.09|3518.09|3518.09|0
1630403160000|2021-08-31 09:46:00|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|0
1630403180000|2021-08-31 09:46:20|3518.66|3518.66|3518.22|3518.22|3518.66|3518.66|3518.22|3518.22|0
1630403190000|2021-08-31 09:46:30|3518|3518|3518|3518|3518|3518|3518|3518|0
1630403210000|2021-08-31 09:46:50|3517.78|3517.78|3517.78|3517.78|3517.78|3517.78|3517.78|3517.78|0
1630403220000|2021-08-31 09:47:00|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|0
1630403240000|2021-08-31 09:47:20|3518.03|3518.03|3517.93|3517.93|3518.03|3518.03|3517.93|3517.93|0
1630403280000|2021-08-31 09:48:00|3517.83|3517.83|3517.28|3517.28|3517.83|3517.83|3517.28|3517.28|0
1630403330000|2021-08-31 09:48:50|3516.82|3516.82|3517.05|3517.05|3517.05|3517.05|3516.82|3516.82|0
1630403400000|2021-08-31 09:50:00|3516.59|3516.59|3516.59|3516.59|3516.59|3516.59|3516.59|3516.59|0
1630403420000|2021-08-31 09:50:20|3517.09|3517.09|3516.74|3516.74|3517.09|3517.09|3516.74|3516.74|0
1630403430000|2021-08-31 09:50:30|3517.18|3517.18|3517.18|3517.18|3517.18|3517.18|3517.18|3517.18|0
1630403460000|2021-08-31 09:51:00|3517.52|3517.52|3517.52|3517.52|3517.52|3517.52|3517.52|3517.52|0
1630403480000|2021-08-31 09:51:20|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|3517.74|0
1630403500000|2021-08-31 09:51:40|3518.43|3518.43|3518.78|3518.78|3518.78|3518.78|3518.43|3518.43|0
1630403550000|2021-08-31 09:52:30|3519|3519|3519|3519|3519|3519|3519|3519|0
1630403560000|2021-08-31 09:52:40|3519.22|3519.22|3519.22|3519.22|3519.22|3519.22|3519.22|3519.22|0
1630403580000|2021-08-31 09:53:00|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|3519.44|0
1630403590000|2021-08-31 09:53:10|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|0
1630403630000|2021-08-31 09:53:50|3519.77|3519.77|3519.55|3519.55|3520|3520|3519.55|3519.55|0
1630403690000|2021-08-31 09:54:50|3519.32|3519.32|3519.32|3519.32|3519.32|3519.32|3519.32|3519.32|0
1630403720000|2021-08-31 09:55:20|3518.98|3518.98|3518.98|3518.98|3518.98|3518.98|3518.98|3518.98|0
1630403740000|2021-08-31 09:55:40|3518.31|3518.31|3518.09|3518.09|3518.31|3518.31|3518.09|3518.09|0
1630403750000|2021-08-31 09:55:50|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|0
1630403780000|2021-08-31 09:56:20|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|0
1630403800000|2021-08-31 09:56:40|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|3518.52|0
1630403820000|2021-08-31 09:57:00|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|0
1630403830000|2021-08-31 09:57:10|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|3518.84|0
1630403840000|2021-08-31 09:57:20|3519.53|3519.53|3520.23|3520.23|3520.23|3520.23|3519.53|3519.53|0
1630403860000|2021-08-31 09:57:40|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|0
1630403870000|2021-08-31 09:57:50|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|0
1630403890000|2021-08-31 09:58:10|3520.35|3520.35|3520.35|3520.35|3520.35|3520.35|3520.35|3520.35|0
1630403910000|2021-08-31 09:58:30|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|3520.58|0
1630403930000|2021-08-31 09:58:50|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|0
1630403990000|2021-08-31 09:59:50|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|3520.25|0
1630404000000|2021-08-31 10:00:00|3519.9|3519.9|3519.31|3519.31|3519.9|3519.9|3519.21|3519.21|0
1630404010000|2021-08-31 10:00:10|3519.09|3519.09|3519.09|3519.09|3519.09|3519.09|3519.09|3519.09|0
1630404020000|2021-08-31 10:00:20|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|3519.2|0
1630404030000|2021-08-31 10:00:30|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|0
1630404040000|2021-08-31 10:00:40|3519.65|3519.65|3519.65|3519.65|3519.65|3519.65|3519.65|3519.65|0
1630404060000|2021-08-31 10:01:00|3519.88|3519.88|3520.57|3520.57|3520.57|3520.57|3519.88|3519.88|0
1630404070000|2021-08-31 10:01:10|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|0
1630404080000|2021-08-31 10:01:20|3521.02|3521.02|3521.24|3521.24|3521.24|3521.24|3521.02|3521.02|0
1630404110000|2021-08-31 10:01:50|3521.34|3521.34|3521.14|3521.14|3521.34|3521.34|3521.14|3521.14|0
1630404120000|2021-08-31 10:02:00|3521.36|3521.36|3521.36|3521.36|3521.36|3521.36|3521.36|3521.36|0
1630404140000|2021-08-31 10:02:20|3521.47|3521.47|3521.47|3521.47|3521.47|3521.47|3521.47|3521.47|0
1630404170000|2021-08-31 10:02:50|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|0
1630404180000|2021-08-31 10:03:00|3521.96|3521.96|3521.62|3521.62|3521.96|3521.96|3521.62|3521.62|0
1630404190000|2021-08-31 10:03:10|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|3521.27|0
1630404240000|2021-08-31 10:04:00|3521.47|3521.47|3521.13|3521.13|3521.47|3521.47|3521.13|3521.13|0
1630404280000|2021-08-31 10:04:40|3520.78|3520.78|3520.78|3520.78|3520.78|3520.78|3520.78|3520.78|0
1630404320000|2021-08-31 10:05:20|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|3520.56|0
1630404330000|2021-08-31 10:05:30|3520.78|3520.78|3521.21|3521.21|3521.21|3521.21|3520.78|3520.78|0
1630404370000|2021-08-31 10:06:10|3521.11|3521.11|3521.8|3521.8|3521.8|3521.8|3521.11|3521.11|0
1630404380000|2021-08-31 10:06:20|3522.03|3522.03|3522.26|3522.26|3522.26|3522.26|3522.03|3522.03|0
1630404390000|2021-08-31 10:06:30|3522.04|3522.04|3522.04|3522.04|3522.04|3522.04|3522.04|3522.04|0
1630404400000|2021-08-31 10:06:40|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|3521.82|0
1630404440000|2021-08-31 10:07:20|3522.04|3522.04|3522.04|3522.04|3522.15|3522.15|3522.04|3522.04|0
1630404460000|2021-08-31 10:07:40|3521.59|3521.59|3521.37|3521.37|3521.59|3521.59|3521.37|3521.37|0
1630404480000|2021-08-31 10:08:00|3521.59|3521.59|3521.59|3521.59|3521.59|3521.59|3521.59|3521.59|0
1630404500000|2021-08-31 10:08:20|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|0
1630404520000|2021-08-31 10:08:40|3521.92|3521.92|3522.27|3522.27|3522.27|3522.27|3521.92|3521.92|0
1630404530000|2021-08-31 10:08:50|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|3522.49|0
1630404540000|2021-08-31 10:09:00|3522.84|3522.84|3522.49|3522.49|3522.84|3522.84|3522.49|3522.49|0
1630404550000|2021-08-31 10:09:10|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|3522.14|0
1630404560000|2021-08-31 10:09:20|3522.05|3522.05|3523.04|3523.04|3523.04|3523.04|3522.05|3522.05|0
1630404570000|2021-08-31 10:09:30|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|3523.24|0
1630404580000|2021-08-31 10:09:40|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|3523.57|0
1630404600000|2021-08-31 10:10:00|3523.35|3523.35|3522.93|3522.93|3523.35|3523.35|3522.93|3522.93|0
1630404630000|2021-08-31 10:10:30|3522.71|3522.71|3522.93|3522.93|3522.93|3522.93|3522.71|3522.71|0
1630404680000|2021-08-31 10:11:20|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|0
1630404780000|2021-08-31 10:13:00|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|3522.48|0
1630404790000|2021-08-31 10:13:10|3522.26|3522.26|3522.03|3522.03|3522.26|3522.26|3522.03|3522.03|0
1630404800000|2021-08-31 10:13:20|3521.81|3521.81|3521.81|3521.81|3521.81|3521.81|3521.81|3521.81|0
1630404840000|2021-08-31 10:14:00|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|3521.35|0
1630404870000|2021-08-31 10:14:30|3520.9|3520.9|3520.9|3520.9|3520.9|3520.9|3520.9|3520.9|0
1630404900000|2021-08-31 10:15:00|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|0
1630404960000|2021-08-31 10:16:00|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|0
1630404980000|2021-08-31 10:16:20|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|0
1630405000000|2021-08-31 10:16:40|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|0
1630405010000|2021-08-31 10:16:50|3519.96|3519.96|3519.09|3519.09|3519.96|3519.96|3519.09|3519.09|0
1630405060000|2021-08-31 10:17:40|3519.31|3519.31|3519.54|3519.54|3519.54|3519.54|3519.31|3519.31|0
1630405090000|2021-08-31 10:18:10|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|3519.74|0
1630405100000|2021-08-31 10:18:20|3519.97|3519.97|3519.97|3519.97|3519.97|3519.97|3519.97|3519.97|0
1630405110000|2021-08-31 10:18:30|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|0
1630405160000|2021-08-31 10:19:20|3520.2|3520.2|3520.3|3520.3|3520.3|3520.3|3520.2|3520.2|0
1630405250000|2021-08-31 10:20:50|3520.07|3520.07|3519.85|3519.85|3520.07|3520.07|3519.85|3519.85|0
1630405260000|2021-08-31 10:21:00|3519.5|3519.5|3518.81|3518.81|3519.5|3519.5|3518.81|3518.81|0
1630405310000|2021-08-31 10:21:50|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|0
1630405370000|2021-08-31 10:22:50|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|3517.9|0
1630405380000|2021-08-31 10:23:00|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|0
1630405400000|2021-08-31 10:23:20|3518.34|3518.34|3517.79|3517.79|3518.34|3518.34|3517.79|3517.79|0
1630405420000|2021-08-31 10:23:40|3517.56|3517.56|3517.56|3517.56|3517.56|3517.56|3517.56|3517.56|0
1630405450000|2021-08-31 10:24:10|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|3517.34|0
1630405490000|2021-08-31 10:24:50|3517.23|3517.23|3517.01|3517.01|3517.23|3517.23|3517.01|3517.01|0
1630405500000|2021-08-31 10:25:00|3517.67|3517.67|3517.67|3517.67|3517.67|3517.67|3517.67|3517.67|0
1630405510000|2021-08-31 10:25:10|3517.45|3517.45|3517.12|3517.12|3517.45|3517.45|3517.12|3517.12|0
1630405530000|2021-08-31 10:25:30|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|0
1630405550000|2021-08-31 10:25:50|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|3516.44|0
1630405570000|2021-08-31 10:26:10|3516.22|3516.22|3516.22|3516.22|3516.22|3516.22|3516.22|3516.22|0
1630405580000|2021-08-31 10:26:20|3516|3516|3515.77|3515.77|3516|3516|3515.77|3515.77|0
1630405590000|2021-08-31 10:26:30|3516|3516|3516|3516|3516|3516|3516|3516|0
1630405600000|2021-08-31 10:26:40|3515.3|3515.3|3515.11|3515.11|3515.3|3515.3|3515.11|3515.11|0
1630405620000|2021-08-31 10:27:00|3515.56|3515.56|3515.79|3515.79|3515.79|3515.79|3515.56|3515.56|0
1630405640000|2021-08-31 10:27:20|3516.01|3516.01|3516.01|3516.01|3516.01|3516.01|3516.01|3516.01|0
1630405650000|2021-08-31 10:27:30|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|3516.21|0
1630405670000|2021-08-31 10:27:50|3515.98|3515.98|3516.2|3516.2|3516.2|3516.2|3515.98|3515.98|0
1630405680000|2021-08-31 10:28:00|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|0
1630405690000|2021-08-31 10:28:10|3516.67|3516.67|3517.34|3517.34|3517.34|3517.34|3516.67|3516.67|0
1630405700000|2021-08-31 10:28:20|3516.74|3516.74|3516.74|3516.74|3516.74|3516.74|3516.74|3516.74|0
1630405730000|2021-08-31 10:28:50|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|3517.03|0
1630405740000|2021-08-31 10:29:00|3516.81|3516.81|3516.81|3516.81|3516.81|3516.81|3516.81|3516.81|0
1630405800000|2021-08-31 10:30:00|3516.92|3516.92|3515.19|3515.19|3516.92|3516.92|3514.97|3514.97|0
1630405810000|2021-08-31 10:30:10|3514.52|3514.52|3514.52|3514.52|3514.52|3514.52|3514.52|3514.52|0
1630405830000|2021-08-31 10:30:30|3514.63|3514.63|3514.63|3514.63|3514.63|3514.63|3514.63|3514.63|0
1630405870000|2021-08-31 10:31:10|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|3515.09|0
1630405880000|2021-08-31 10:31:20|3514.42|3514.42|3514.12|3514.12|3514.42|3514.42|3514.12|3514.12|0
1630405920000|2021-08-31 10:32:00|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|3514.47|0
1630405930000|2021-08-31 10:32:10|3514.81|3514.81|3514.81|3514.81|3514.81|3514.81|3514.81|3514.81|0
1630405940000|2021-08-31 10:32:20|3515.16|3515.16|3515.16|3515.16|3515.16|3515.16|3515.16|3515.16|0
1630405960000|2021-08-31 10:32:40|3515.51|3515.51|3515.85|3515.85|3515.85|3515.85|3515.51|3515.51|0
1630405970000|2021-08-31 10:32:50|3515.16|3515.16|3514.71|3514.71|3515.51|3515.51|3514.71|3514.71|0
1630406020000|2021-08-31 10:33:40|3515.11|3515.11|3515.31|3515.31|3515.31|3515.31|3515.11|3515.11|0
1630406040000|2021-08-31 10:34:00|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|0
1630406060000|2021-08-31 10:34:20|3515.64|3515.64|3515.53|3515.53|3515.64|3515.64|3515.53|3515.53|0
1630406070000|2021-08-31 10:34:30|3515.31|3515.31|3514.28|3514.28|3515.31|3515.31|3514.17|3514.17|0
1630406090000|2021-08-31 10:34:50|3513.93|3513.93|3514.38|3514.38|3514.38|3514.38|3513.71|3513.71|0
1630406130000|2021-08-31 10:35:30|3514.16|3514.16|3513.81|3513.81|3514.16|3514.16|3513.81|3513.81|0
1630406140000|2021-08-31 10:35:40|3513.41|3513.41|3513.41|3513.41|3513.41|3513.41|3513.41|3513.41|0
1630406150000|2021-08-31 10:35:50|3513.19|3513.19|3513.41|3513.41|3513.41|3513.41|3513.19|3513.19|0
1630406160000|2021-08-31 10:36:00|3513.18|3513.18|3513.18|3513.18|3513.18|3513.18|3513.18|3513.18|0
1630406170000|2021-08-31 10:36:10|3513.28|3513.28|3513.06|3513.06|3513.28|3513.28|3513.06|3513.06|0
1630406200000|2021-08-31 10:36:40|3513.25|3513.25|3513.25|3513.25|3513.25|3513.25|3513.25|3513.25|0
1630406250000|2021-08-31 10:37:30|3513.03|3513.03|3513.03|3513.03|3513.03|3513.03|3513.03|3513.03|0
1630406260000|2021-08-31 10:37:40|3512.81|3512.81|3512.71|3512.71|3512.81|3512.81|3512.71|3512.71|0
1630406280000|2021-08-31 10:38:00|3512.6|3512.6|3512.93|3512.93|3512.93|3512.93|3512.6|3512.6|0
1630406290000|2021-08-31 10:38:10|3513.28|3513.28|3513.28|3513.28|3513.28|3513.28|3513.28|3513.28|0
1630406310000|2021-08-31 10:38:30|3513.5|3513.5|3513.5|3513.5|3513.5|3513.5|3513.5|3513.5|0
1630406320000|2021-08-31 10:38:40|3513.85|3513.85|3513.85|3513.85|3513.85|3513.85|3513.85|3513.85|0
1630406330000|2021-08-31 10:38:50|3514.07|3514.07|3514.18|3514.18|3514.18|3514.18|3514.07|3514.07|0
1630406340000|2021-08-31 10:39:00|3514.51|3514.51|3515.39|3515.39|3515.39|3515.39|3514.51|3514.51|0
1630406350000|2021-08-31 10:39:10|3515.61|3515.61|3516.18|3516.18|3516.18|3516.18|3515.61|3515.61|0
1630406360000|2021-08-31 10:39:20|3516.28|3516.28|3516.61|3516.61|3516.61|3516.61|3516.28|3516.28|0
1630406370000|2021-08-31 10:39:30|3517.28|3517.28|3517.72|3517.72|3517.72|3517.72|3517.28|3517.28|0
1630406380000|2021-08-31 10:39:40|3518.5|3518.5|3517.84|3517.84|3518.72|3518.72|3517.84|3517.84|0
1630406390000|2021-08-31 10:39:50|3517.61|3517.61|3518.38|3518.38|3518.38|3518.38|3517.61|3517.61|0
1630406420000|2021-08-31 10:40:20|3519.16|3519.16|3519.38|3519.38|3519.38|3519.38|3519.16|3519.16|0
1630406430000|2021-08-31 10:40:30|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|0
1630406480000|2021-08-31 10:41:20|3518.27|3518.27|3518.07|3518.07|3518.62|3518.62|3518.07|3518.07|0
1630406550000|2021-08-31 10:42:30|3517.84|3517.84|3517.61|3517.61|3517.84|3517.84|3517.61|3517.61|0
1630406570000|2021-08-31 10:42:50|3517.39|3517.39|3517.17|3517.17|3517.39|3517.39|3517.17|3517.17|0
1630406580000|2021-08-31 10:43:00|3517.56|3517.56|3517.36|3517.36|3517.56|3517.56|3517.36|3517.36|0
1630406600000|2021-08-31 10:43:20|3517.59|3517.59|3517.59|3517.59|3517.59|3517.59|3517.59|3517.59|0
1630406630000|2021-08-31 10:43:50|3518.03|3518.03|3518.14|3518.14|3518.36|3518.36|3518.03|3518.03|0
1630406640000|2021-08-31 10:44:00|3518.37|3518.37|3518.37|3518.37|3518.37|3518.37|3518.37|3518.37|0
1630406670000|2021-08-31 10:44:30|3518.15|3518.15|3518.04|3518.04|3518.15|3518.15|3518.04|3518.04|0
1630406680000|2021-08-31 10:44:40|3517.7|3517.7|3517.48|3517.48|3517.7|3517.7|3517.48|3517.48|0
1630406690000|2021-08-31 10:44:50|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|3517.14|0
1630406740000|2021-08-31 10:45:40|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|0
1630406750000|2021-08-31 10:45:50|3516.57|3516.57|3515.32|3515.32|3516.57|3516.57|3515.32|3515.32|0
1630406760000|2021-08-31 10:46:00|3515.12|3515.12|3514.12|3514.12|3515.12|3515.12|3514.01|3514.01|0
1630406780000|2021-08-31 10:46:20|3513.43|3513.43|3513.87|3513.87|3513.87|3513.87|3513.43|3513.43|0
1630406790000|2021-08-31 10:46:30|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|3513.98|0
1630406800000|2021-08-31 10:46:40|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|3513.75|0
1630406810000|2021-08-31 10:46:50|3513.97|3513.97|3514.2|3514.2|3514.2|3514.2|3513.97|3513.97|0
1630406820000|2021-08-31 10:47:00|3514.42|3514.42|3514.42|3514.42|3514.42|3514.42|3514.42|3514.42|0
1630406830000|2021-08-31 10:47:10|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|0
1630406850000|2021-08-31 10:47:30|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|3514.53|0
1630406860000|2021-08-31 10:47:40|3515.57|3515.57|3516.41|3516.41|3516.41|3516.41|3515.57|3515.57|0
1630406880000|2021-08-31 10:48:00|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|0
1630406900000|2021-08-31 10:48:20|3516.13|3516.13|3516.13|3516.13|3516.13|3516.13|3516.13|3516.13|0
1630406910000|2021-08-31 10:48:30|3515.78|3515.78|3515.56|3515.56|3515.78|3515.78|3515.56|3515.56|0
1630406930000|2021-08-31 10:48:50|3515.78|3515.78|3516.01|3516.01|3516.01|3516.01|3515.78|3515.78|0
1630406940000|2021-08-31 10:49:00|3516.24|3516.24|3516.24|3516.24|3516.24|3516.24|3516.24|3516.24|0
1630407000000|2021-08-31 10:50:00|3516.13|3516.13|3515.58|3515.58|3516.13|3516.13|3515.58|3515.58|0
1630407010000|2021-08-31 10:50:10|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|0
1630407030000|2021-08-31 10:50:30|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|3515.57|0
1630407050000|2021-08-31 10:50:50|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|3515.22|0
1630407060000|2021-08-31 10:51:00|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|0
1630407100000|2021-08-31 10:51:40|3515.09|3515.09|3515.24|3515.24|3515.24|3515.24|3514.9|3514.9|0
1630407110000|2021-08-31 10:51:50|3515.02|3515.02|3514.69|3514.69|3515.02|3515.02|3514.69|3514.69|0
1630407130000|2021-08-31 10:52:10|3514|3514|3513.89|3513.89|3514|3514|3513.89|3513.89|0
1630407140000|2021-08-31 10:52:20|3513.08|3513.08|3512.86|3512.86|3513.08|3513.08|3512.86|3512.86|0
1630407160000|2021-08-31 10:52:40|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|3512.17|0
1630407170000|2021-08-31 10:52:50|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|0
1630407180000|2021-08-31 10:53:00|3512.26|3512.26|3512.6|3512.6|3512.6|3512.6|3512.15|3512.15|0
1630407190000|2021-08-31 10:53:10|3513.29|3513.29|3513.51|3513.51|3513.51|3513.51|3513.29|3513.29|0
1630407210000|2021-08-31 10:53:30|3513.96|3513.96|3513.74|3513.74|3513.96|3513.96|3513.74|3513.74|0
1630407220000|2021-08-31 10:53:40|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|0
1630407240000|2021-08-31 10:54:00|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|3514.31|0
1630407250000|2021-08-31 10:54:10|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|0
1630407270000|2021-08-31 10:54:30|3513.74|3513.74|3513.93|3513.93|3513.93|3513.93|3513.74|3513.74|0
1630407280000|2021-08-31 10:54:40|3514.16|3514.16|3514.16|3514.16|3514.16|3514.16|3514.16|3514.16|0
1630407300000|2021-08-31 10:55:00|3513.96|3513.96|3512.94|3512.94|3513.96|3513.96|3512.94|3512.94|0
1630407310000|2021-08-31 10:55:10|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|0
1630407320000|2021-08-31 10:55:20|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|3512.49|0
1630407330000|2021-08-31 10:55:30|3512.71|3512.71|3512.71|3512.71|3512.71|3512.71|3512.71|3512.71|0
1630407340000|2021-08-31 10:55:40|3513.4|3513.4|3513.4|3513.4|3513.4|3513.4|3513.4|3513.4|0
1630407360000|2021-08-31 10:56:00|3512.74|3512.74|3512.3|3512.3|3512.74|3512.74|3512.3|3512.3|0
1630407370000|2021-08-31 10:56:10|3511.95|3511.95|3512.65|3512.65|3512.65|3512.65|3511.95|3511.95|0
1630407400000|2021-08-31 10:56:40|3513.09|3513.09|3512.98|3512.98|3513.09|3513.09|3512.98|3512.98|0
1630407420000|2021-08-31 10:57:00|3512.87|3512.87|3511.73|3511.73|3512.87|3512.87|3511.73|3511.73|0
1630407510000|2021-08-31 10:58:30|3511.5|3511.5|3511.5|3511.5|3511.5|3511.5|3511.5|3511.5|0
1630407520000|2021-08-31 10:58:40|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|0
1630407530000|2021-08-31 10:58:50|3512.16|3512.16|3510.55|3510.55|3512.16|3512.16|3510.55|3510.55|0
1630407540000|2021-08-31 10:59:00|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|0
1630407560000|2021-08-31 10:59:20|3511|3511|3511|3511|3511|3511|3511|3511|0
1630407570000|2021-08-31 10:59:30|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|3511.22|0
1630407580000|2021-08-31 10:59:40|3511.45|3511.45|3510.99|3510.99|3511.45|3511.45|3510.99|3510.99|0
1630407590000|2021-08-31 10:59:50|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|3511.69|0
1630407630000|2021-08-31 11:00:30|3511.24|3511.24|3510.91|3510.91|3511.46|3511.46|3510.91|3510.91|0
1630407660000|2021-08-31 11:01:00|3510.71|3510.71|3510.71|3510.71|3510.71|3510.71|3510.71|3510.71|0
1630407700000|2021-08-31 11:01:40|3510.49|3510.49|3510.49|3510.49|3510.49|3510.49|3510.49|3510.49|0
1630407710000|2021-08-31 11:01:50|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|3509.8|0
1630407730000|2021-08-31 11:02:10|3510.49|3510.49|3509.8|3509.8|3510.84|3510.84|3509.8|3509.8|0
1630407750000|2021-08-31 11:02:30|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|0
1630407780000|2021-08-31 11:03:00|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|0
1630407830000|2021-08-31 11:03:50|3508.72|3508.72|3508.72|3508.72|3508.94|3508.94|3508.72|3508.72|0
1630407860000|2021-08-31 11:04:20|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|3509.05|0
1630407880000|2021-08-31 11:04:40|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|0
1630407910000|2021-08-31 11:05:10|3508.94|3508.94|3507.01|3507.01|3508.94|3508.94|3507.01|3507.01|0
1630407960000|2021-08-31 11:06:00|3507.23|3507.23|3507.92|3507.92|3507.92|3507.92|3507.23|3507.23|0
1630408000000|2021-08-31 11:06:40|3508.15|3508.15|3508.15|3508.15|3508.15|3508.15|3508.15|3508.15|0
1630408010000|2021-08-31 11:06:50|3507.92|3507.92|3508.15|3508.15|3508.15|3508.15|3507.92|3507.92|0
1630408040000|2021-08-31 11:07:20|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|3508.5|0
1630408100000|2021-08-31 11:08:20|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|3508.72|0
1630408120000|2021-08-31 11:08:40|3509.07|3509.07|3509.07|3509.07|3509.07|3509.07|3509.07|3509.07|0
1630408140000|2021-08-31 11:09:00|3509.51|3509.51|3509.51|3509.51|3509.51|3509.51|3509.51|3509.51|0
1630408210000|2021-08-31 11:10:10|3509.91|3509.91|3509.81|3509.81|3509.91|3509.91|3509.81|3509.81|0
1630408220000|2021-08-31 11:10:20|3510.15|3510.15|3510.15|3510.15|3510.15|3510.15|3510.15|3510.15|0
1630408260000|2021-08-31 11:11:00|3510.26|3510.26|3509.82|3509.82|3510.26|3510.26|3509.82|3509.82|0
1630408270000|2021-08-31 11:11:10|3509.6|3509.6|3509.26|3509.26|3509.6|3509.6|3509.26|3509.26|0
1630408280000|2021-08-31 11:11:20|3509.95|3509.95|3509.95|3509.95|3509.95|3509.95|3509.95|3509.95|0
1630408290000|2021-08-31 11:11:30|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|0
1630408300000|2021-08-31 11:11:40|3510.85|3510.85|3511.15|3511.15|3511.15|3511.15|3510.85|3510.85|0
1630408320000|2021-08-31 11:12:00|3511.37|3511.37|3512.15|3512.15|3512.15|3512.15|3511.37|3511.37|0
1630408330000|2021-08-31 11:12:10|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|3511.7|0
1630408340000|2021-08-31 11:12:20|3512.05|3512.05|3512.05|3512.05|3512.05|3512.05|3512.05|3512.05|0
1630408350000|2021-08-31 11:12:30|3512.5|3512.5|3512.49|3512.49|3512.5|3512.5|3512.27|3512.27|0
1630408360000|2021-08-31 11:12:40|3512.38|3512.38|3512.27|3512.27|3512.38|3512.38|3512.27|3512.27|0
1630408400000|2021-08-31 11:13:20|3512.08|3512.08|3512.08|3512.08|3512.08|3512.08|3512.08|3512.08|0
1630408510000|2021-08-31 11:15:10|3511.85|3511.85|3511.51|3511.51|3511.85|3511.85|3511.51|3511.51|0
1630408520000|2021-08-31 11:15:20|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|0
1630408530000|2021-08-31 11:15:30|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|3512.2|0
1630408560000|2021-08-31 11:16:00|3512.4|3512.4|3512.05|3512.05|3512.4|3512.4|3512.05|3512.05|0
1630408610000|2021-08-31 11:16:50|3511.85|3511.85|3511.85|3511.85|3511.85|3511.85|3511.63|3511.63|0
1630408620000|2021-08-31 11:17:00|3511.4|3511.4|3510.85|3510.85|3511.4|3511.4|3510.85|3510.85|0
1630408670000|2021-08-31 11:17:50|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|3510.96|0
1630408760000|2021-08-31 11:19:20|3510.52|3510.52|3510.52|3510.52|3510.52|3510.52|3510.41|3510.41|0
1630408770000|2021-08-31 11:19:30|3510.87|3510.87|3510.87|3510.87|3510.87|3510.87|3510.87|3510.87|0
1630408800000|2021-08-31 11:20:00|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|3511.09|0
1630408820000|2021-08-31 11:20:20|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|0
1630408830000|2021-08-31 11:20:30|3511.66|3511.66|3511.66|3511.66|3512.01|3512.01|3511.66|3511.66|0
1630408860000|2021-08-31 11:21:00|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|3511.99|0
1630408900000|2021-08-31 11:21:40|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|3512.22|0
1630408950000|2021-08-31 11:22:30|3512|3512|3512|3512|3512|3512|3512|3512|0
1630408960000|2021-08-31 11:22:40|3511.89|3511.89|3511.44|3511.44|3511.89|3511.89|3511.44|3511.44|0
1630408980000|2021-08-31 11:23:00|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|3511.55|0
1630409000000|2021-08-31 11:23:20|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|0
1630409010000|2021-08-31 11:23:30|3512.25|3512.25|3512.25|3512.25|3512.25|3512.25|3512.25|3512.25|0
1630409020000|2021-08-31 11:23:40|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|3512.44|0
1630409040000|2021-08-31 11:24:00|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|3512.1|0
1630409070000|2021-08-31 11:24:30|3512.2|3512.2|3512.53|3512.53|3512.53|3512.53|3512.2|3512.2|0
1630409130000|2021-08-31 11:25:30|3512.2|3512.2|3512.42|3512.42|3512.42|3512.42|3512.2|3512.2|0
1630409150000|2021-08-31 11:25:50|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|0
1630409160000|2021-08-31 11:26:00|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|3511.96|0
1630409190000|2021-08-31 11:26:30|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|0
1630409210000|2021-08-31 11:26:50|3512.52|3512.52|3512.08|3512.08|3512.52|3512.52|3512.08|3512.08|0
1630409250000|2021-08-31 11:27:30|3511.89|3511.89|3512.38|3512.38|3512.38|3512.38|3511.69|3511.69|0
1630409280000|2021-08-31 11:28:00|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|3512.72|0
1630409300000|2021-08-31 11:28:20|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|3512.95|0
1630409310000|2021-08-31 11:28:30|3513.17|3513.17|3513.66|3513.66|3513.66|3513.66|3513.17|3513.17|0
1630409340000|2021-08-31 11:29:00|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|0
1630409390000|2021-08-31 11:29:50|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|3512.91|0
1630409460000|2021-08-31 11:31:00|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|3512.69|0
1630409540000|2021-08-31 11:32:20|3512.8|3512.8|3512.35|3512.35|3513.02|3513.02|3512.35|3512.35|0
1630409550000|2021-08-31 11:32:30|3512.12|3512.12|3511.1|3511.1|3512.12|3512.12|3511.1|3511.1|0
1630409570000|2021-08-31 11:32:50|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|3511.33|0
1630409580000|2021-08-31 11:33:00|3511.66|3511.66|3511.66|3511.66|3511.66|3511.66|3511.66|3511.66|0
1630409640000|2021-08-31 11:34:00|3512|3512|3512|3512|3512|3512|3512|3512|0
1630409660000|2021-08-31 11:34:20|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|3512.23|0
1630409720000|2021-08-31 11:35:20|3512.45|3512.45|3512.85|3512.85|3512.85|3512.85|3512.45|3512.45|0
1630409740000|2021-08-31 11:35:40|3513.05|3513.05|3513.39|3513.39|3513.39|3513.39|3513.05|3513.05|0
1630409750000|2021-08-31 11:35:50|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|3512.9|0
1630409820000|2021-08-31 11:37:00|3513.01|3513.01|3513.01|3513.01|3513.01|3513.01|3513.01|3513.01|0
1630409850000|2021-08-31 11:37:30|3513.21|3513.21|3513.21|3513.21|3513.21|3513.21|3513.21|3513.21|0
1630409860000|2021-08-31 11:37:40|3512.76|3512.76|3512.45|3512.45|3512.76|3512.76|3512.45|3512.45|0
1630409890000|2021-08-31 11:38:10|3512.06|3512.06|3512.4|3512.4|3512.4|3512.4|3511.86|3511.86|0
1630410000000|2021-08-31 11:40:00|3512.75|3512.75|3512.75|3512.75|3512.75|3512.75|3512.75|3512.75|0
1630410010000|2021-08-31 11:40:10|3512.06|3512.06|3512.06|3512.06|3512.06|3512.06|3512.06|3512.06|0
1630410040000|2021-08-31 11:40:40|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|0
1630410090000|2021-08-31 11:41:30|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|3511.49|0
1630410100000|2021-08-31 11:41:40|3511.71|3511.71|3510.87|3510.87|3511.71|3511.71|3510.87|3510.87|0
1630410110000|2021-08-31 11:41:50|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|3510.65|0
1630410120000|2021-08-31 11:42:00|3510.76|3510.76|3510.76|3510.76|3510.76|3510.76|3510.76|3510.76|0
1630410160000|2021-08-31 11:42:40|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|0
1630410200000|2021-08-31 11:43:20|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|0
1630410210000|2021-08-31 11:43:30|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|0
1630410260000|2021-08-31 11:44:20|3509.8|3509.8|3509.9|3509.9|3509.9|3509.9|3509.8|3509.8|0
1630410290000|2021-08-31 11:44:50|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|0
1630410360000|2021-08-31 11:46:00|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|3509.91|0
1630410460000|2021-08-31 11:47:40|3509.69|3509.69|3509.69|3509.69|3509.69|3509.69|3509.69|3509.69|0
1630410500000|2021-08-31 11:48:20|3509.23|3509.23|3509.23|3509.23|3509.23|3509.23|3509.23|3509.23|0
1630410600000|2021-08-31 11:50:00|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|0
1630410660000|2021-08-31 11:51:00|3509.53|3509.53|3509.53|3509.53|3509.53|3509.53|3509.53|3509.53|0
1630410670000|2021-08-31 11:51:10|3509.64|3509.64|3509.64|3509.64|3509.64|3509.64|3509.64|3509.64|0
1630410710000|2021-08-31 11:51:50|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|0
1630410720000|2021-08-31 11:52:00|3510.09|3510.09|3510.31|3510.31|3510.54|3510.54|3510.09|3510.09|0
1630410740000|2021-08-31 11:52:20|3510.09|3510.09|3510.06|3510.06|3510.29|3510.29|3510.06|3510.06|0
1630410750000|2021-08-31 11:52:30|3509.71|3509.71|3510.06|3510.06|3510.06|3510.06|3509.71|3509.71|0
1630410770000|2021-08-31 11:52:50|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|0
1630410780000|2021-08-31 11:53:00|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|3509.49|0
1630410800000|2021-08-31 11:53:20|3509.27|3509.27|3509.27|3509.27|3509.27|3509.27|3509.27|3509.27|0
1630410830000|2021-08-31 11:53:50|3508.92|3508.92|3508.92|3508.92|3508.92|3508.92|3508.92|3508.92|0
1630410890000|2021-08-31 11:54:50|3508.58|3508.58|3508.23|3508.23|3508.58|3508.58|3508.23|3508.23|0
1630410900000|2021-08-31 11:55:00|3507.88|3507.88|3508.23|3508.23|3508.23|3508.23|3507.88|3507.88|0
1630410910000|2021-08-31 11:55:10|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|0
1630410950000|2021-08-31 11:55:50|3509.03|3509.03|3508.8|3508.8|3509.03|3509.03|3508.8|3508.8|0
1630410960000|2021-08-31 11:56:00|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|3508.58|0
1630410970000|2021-08-31 11:56:10|3508.28|3508.28|3508.28|3508.28|3508.28|3508.28|3508.28|3508.28|0
1630410980000|2021-08-31 11:56:20|3508.39|3508.39|3508.39|3508.39|3508.39|3508.39|3508.39|3508.39|0
1630411020000|2021-08-31 11:57:00|3508.59|3508.59|3508.39|3508.39|3508.59|3508.59|3508.39|3508.39|0
1630411060000|2021-08-31 11:57:40|3508.28|3508.28|3508.28|3508.28|3508.28|3508.28|3508.28|3508.28|0
1630411070000|2021-08-31 11:57:50|3508.17|3508.17|3508.48|3508.48|3508.48|3508.48|3508.17|3508.17|0
1630411170000|2021-08-31 11:59:30|3508.82|3508.82|3508.82|3508.82|3508.82|3508.82|3508.82|3508.82|0
1630411200000|2021-08-31 12:00:00|3508.48|3508.48|3508.13|3508.13|3508.48|3508.48|3508.13|3508.13|0
1630411220000|2021-08-31 12:00:20|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|0
1630411230000|2021-08-31 12:00:30|3508.95|3508.95|3509.51|3509.51|3509.51|3509.51|3508.95|3508.95|0
1630411240000|2021-08-31 12:00:40|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|3509.71|0
1630411250000|2021-08-31 12:00:50|3509.51|3509.51|3509.62|3509.62|3509.62|3509.62|3509.51|3509.51|0
1630411260000|2021-08-31 12:01:00|3509.05|3509.05|3508.6|3508.6|3509.05|3509.05|3508.6|3508.6|0
1630411270000|2021-08-31 12:01:10|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|3508.95|0
1630411280000|2021-08-31 12:01:20|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|0
1630411290000|2021-08-31 12:01:30|3508.63|3508.63|3507.82|3507.82|3508.63|3508.63|3507.82|3507.82|0
1630411300000|2021-08-31 12:01:40|3507.62|3507.62|3507.82|3507.82|3508.02|3508.02|3507.62|3507.62|0
1630411330000|2021-08-31 12:02:10|3508.22|3508.22|3508.56|3508.56|3508.56|3508.56|3508.22|3508.22|0
1630411340000|2021-08-31 12:02:20|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|3508.91|0
1630411370000|2021-08-31 12:02:50|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|3508.71|0
1630411380000|2021-08-31 12:03:00|3508.93|3508.93|3509.16|3509.16|3509.16|3509.16|3508.93|3508.93|0
1630411390000|2021-08-31 12:03:10|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|3509.26|0
1630411450000|2021-08-31 12:04:10|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|3509.16|0
1630411460000|2021-08-31 12:04:20|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|3508.94|0
1630411500000|2021-08-31 12:05:00|3508.74|3508.74|3508.74|3508.74|3508.74|3508.74|3508.74|3508.74|0
1630411540000|2021-08-31 12:05:40|3508.94|3508.94|3509.06|3509.06|3509.16|3509.16|3508.94|3508.94|0
1630411580000|2021-08-31 12:06:20|3509.39|3509.39|3509.5|3509.5|3509.5|3509.5|3509.39|3509.39|0
1630411670000|2021-08-31 12:07:50|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|3509.39|0
1630411690000|2021-08-31 12:08:10|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|3509.74|0
1630411780000|2021-08-31 12:09:40|3510.03|3510.03|3509.93|3509.93|3510.03|3510.03|3509.93|3509.93|0
1630411790000|2021-08-31 12:09:50|3509.84|3509.84|3509.74|3509.74|3509.84|3509.84|3509.74|3509.74|0
1630411810000|2021-08-31 12:10:10|3510.07|3510.07|3510.18|3510.18|3510.18|3510.18|3510.07|3510.07|0
1630411820000|2021-08-31 12:10:20|3510.4|3510.4|3510.4|3510.4|3510.4|3510.4|3510.4|3510.4|0
1630411830000|2021-08-31 12:10:30|3510.63|3510.63|3510.85|3510.85|3510.85|3510.85|3510.63|3510.63|0
1630411840000|2021-08-31 12:10:40|3510.63|3510.63|3510.63|3510.63|3510.63|3510.63|3510.63|3510.63|0
1630411900000|2021-08-31 12:11:40|3510.74|3510.74|3510.63|3510.63|3510.74|3510.74|3510.63|3510.63|0
1630411910000|2021-08-31 12:11:50|3510.18|3510.18|3510.28|3510.28|3510.28|3510.28|3510.18|3510.18|0
1630411940000|2021-08-31 12:12:20|3510.48|3510.48|3510.48|3510.48|3510.48|3510.48|3510.48|3510.48|0
1630411960000|2021-08-31 12:12:40|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|3510.68|0
1630411970000|2021-08-31 12:12:50|3510.45|3510.45|3510.45|3510.45|3510.45|3510.45|3510.45|3510.45|0
1630412060000|2021-08-31 12:14:20|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|3510.12|0
1630412090000|2021-08-31 12:14:50|3509.77|3509.77|3509.77|3509.77|3509.77|3509.77|3509.77|3509.77|0
1630412100000|2021-08-31 12:15:00|3509.55|3509.55|3509.21|3509.21|3509.55|3509.55|3509.21|3509.21|0
1630412170000|2021-08-31 12:16:10|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|0
1630412180000|2021-08-31 12:16:20|3509.77|3509.77|3509.77|3509.77|3509.77|3509.77|3509.77|3509.77|0
1630412230000|2021-08-31 12:17:10|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|3510.07|0
1630412280000|2021-08-31 12:18:00|3509.85|3509.85|3509.85|3509.85|3509.85|3509.85|3509.85|3509.85|0
1630412310000|2021-08-31 12:18:30|3509.95|3509.95|3509.85|3509.85|3509.95|3509.95|3509.65|3509.65|0
1630412320000|2021-08-31 12:18:40|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|0
1630412440000|2021-08-31 12:20:40|3509.52|3509.52|3509.52|3509.52|3509.52|3509.52|3509.52|3509.52|0
1630412470000|2021-08-31 12:21:10|3509.06|3509.06|3509.52|3509.52|3509.52|3509.52|3509.06|3509.06|0
1630412520000|2021-08-31 12:22:00|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|3509.63|0
1630412560000|2021-08-31 12:22:40|3509.52|3509.52|3509.52|3509.52|3509.52|3509.52|3509.52|3509.52|0
1630412570000|2021-08-31 12:22:50|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|0
1630412600000|2021-08-31 12:23:20|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|3509.43|0
1630412620000|2021-08-31 12:23:40|3509.21|3509.21|3509.21|3509.21|3509.21|3509.21|3509.21|3509.21|0
1630412780000|2021-08-31 12:26:20|3509.65|3509.65|3509.32|3509.32|3509.65|3509.65|3509.32|3509.32|0
1630412800000|2021-08-31 12:26:40|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|3509.54|0
1630412810000|2021-08-31 12:26:50|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|3509.32|0
1630412860000|2021-08-31 12:27:40|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|0
1630412870000|2021-08-31 12:27:50|3509.44|3509.44|3509.44|3509.44|3509.44|3509.44|3509.44|3509.44|0
1630412900000|2021-08-31 12:28:20|3509.09|3509.09|3509.09|3509.09|3509.09|3509.09|3509.09|3509.09|0
1630412920000|2021-08-31 12:28:40|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|3508.65|0
1630412930000|2021-08-31 12:28:50|3508.55|3508.55|3508.65|3508.65|3508.65|3508.65|3508.55|3508.55|0
1630412970000|2021-08-31 12:29:30|3508.42|3508.42|3508.42|3508.42|3508.42|3508.42|3508.42|3508.42|0
1630412980000|2021-08-31 12:29:40|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|0
1630413010000|2021-08-31 12:30:10|3508.19|3508.19|3508.08|3508.08|3508.3|3508.3|3508.08|3508.08|0
1630413020000|2021-08-31 12:30:20|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|0
1630413030000|2021-08-31 12:30:30|3508.2|3508.2|3508.55|3508.55|3508.55|3508.55|3508.2|3508.2|0
1630413040000|2021-08-31 12:30:40|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|0
1630413060000|2021-08-31 12:31:00|3508|3508|3508|3508|3508|3508|3508|3508|0
1630413100000|2021-08-31 12:31:40|3507.8|3507.8|3507.51|3507.51|3507.8|3507.8|3507.51|3507.51|0
1630413110000|2021-08-31 12:31:50|3507.96|3507.96|3507.96|3507.96|3507.96|3507.96|3507.96|3507.96|0
1630413180000|2021-08-31 12:33:00|3507.73|3507.73|3508.05|3508.05|3508.05|3508.05|3507.73|3507.73|0
1630413250000|2021-08-31 12:34:10|3508.15|3508.15|3508.15|3508.15|3508.15|3508.15|3508.15|3508.15|0
1630413260000|2021-08-31 12:34:20|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|3507.93|0
1630413300000|2021-08-31 12:35:00|3507.73|3507.73|3507.38|3507.38|3507.73|3507.73|3507.38|3507.38|0
1630413310000|2021-08-31 12:35:10|3507.16|3507.16|3507.16|3507.16|3507.16|3507.16|3507.16|3507.16|0
1630413430000|2021-08-31 12:37:10|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|0
1630413440000|2021-08-31 12:37:20|3507.94|3507.94|3507.71|3507.71|3507.94|3507.94|3507.71|3507.71|0
1630413450000|2021-08-31 12:37:30|3507.6|3507.6|3507.8|3507.8|3507.8|3507.8|3507.6|3507.6|0
1630413460000|2021-08-31 12:37:40|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|0
1630413500000|2021-08-31 12:38:20|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|0
1630413510000|2021-08-31 12:38:30|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|0
1630413530000|2021-08-31 12:38:50|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|3507.84|0
1630413700000|2021-08-31 12:41:40|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|3508.06|0
1630413800000|2021-08-31 12:43:20|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|3507.72|0
1630413830000|2021-08-31 12:43:50|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|3507.94|0
1630413880000|2021-08-31 12:44:40|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|3507.83|0
1630413950000|2021-08-31 12:45:50|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|0
1630413980000|2021-08-31 12:46:20|3508.27|3508.27|3508.27|3508.27|3508.27|3508.27|3508.27|3508.27|0
1630414020000|2021-08-31 12:47:00|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|0
1630414030000|2021-08-31 12:47:10|3507.96|3507.96|3507.87|3507.87|3507.96|3507.96|3507.87|3507.87|0
1630414050000|2021-08-31 12:47:30|3507.76|3507.76|3507.65|3507.65|3507.76|3507.76|3507.65|3507.65|0
1630414080000|2021-08-31 12:48:00|3507.42|3507.42|3507.42|3507.42|3507.42|3507.42|3507.22|3507.22|0
1630414090000|2021-08-31 12:48:10|3507.62|3507.62|3507.62|3507.62|3507.62|3507.62|3507.62|3507.62|0
1630414100000|2021-08-31 12:48:20|3507.42|3507.42|3507.31|3507.31|3507.42|3507.42|3507.31|3507.31|0
1630414150000|2021-08-31 12:49:10|3507.54|3507.54|3507.31|3507.31|3507.54|3507.54|3507.31|3507.31|0
1630414300000|2021-08-31 12:51:40|3507.66|3507.66|3508.45|3508.45|3508.45|3508.45|3507.66|3507.66|0
1630414330000|2021-08-31 12:52:10|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|3507.76|0
1630414360000|2021-08-31 12:52:40|3508.09|3508.09|3508.31|3508.31|3508.31|3508.31|3508.09|3508.09|0
1630414370000|2021-08-31 12:52:50|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|0
1630414380000|2021-08-31 12:53:00|3508.4|3508.4|3508.4|3508.4|3508.4|3508.4|3508.4|3508.4|0
1630414400000|2021-08-31 12:53:20|3508.18|3508.18|3508.18|3508.18|3508.18|3508.18|3508.18|3508.18|0
1630414410000|2021-08-31 12:53:30|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|3508.08|0
1630414430000|2021-08-31 12:53:50|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|3507.97|0
1630414450000|2021-08-31 12:54:10|3507.87|3507.87|3508|3508|3508.09|3508.09|3507.87|3507.87|0
1630414500000|2021-08-31 12:55:00|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|3507.6|0
1630414520000|2021-08-31 12:55:20|3507.37|3507.37|3507.37|3507.37|3507.37|3507.37|3507.37|3507.37|0
1630414590000|2021-08-31 12:56:30|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|3507.15|0
1630414620000|2021-08-31 12:57:00|3507.35|3507.35|3507.35|3507.35|3507.35|3507.35|3507.35|3507.35|0
1630414660000|2021-08-31 12:57:40|3507.12|3507.12|3507.12|3507.12|3507.12|3507.12|3507.12|3507.12|0
1630414710000|2021-08-31 12:58:30|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|0
1630414720000|2021-08-31 12:58:40|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|3507.36|0
1630414800000|2021-08-31 13:00:00|3507.13|3507.13|3506.56|3506.56|3507.13|3507.13|3506.56|3506.56|0
1630414830000|2021-08-31 13:00:30|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|0
1630414840000|2021-08-31 13:00:40|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|0
1630414850000|2021-08-31 13:00:50|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|0
1630414900000|2021-08-31 13:01:40|3506.68|3506.68|3506.9|3506.9|3506.9|3506.9|3506.68|3506.68|0
1630414910000|2021-08-31 13:01:50|3506.79|3506.79|3506.67|3506.67|3506.79|3506.79|3506.56|3506.56|0
1630414920000|2021-08-31 13:02:00|3506.9|3506.9|3506.68|3506.68|3506.9|3506.9|3506.68|3506.68|0
1630414930000|2021-08-31 13:02:10|3506.46|3506.46|3506.24|3506.24|3506.46|3506.46|3506.13|3506.13|0
1630414940000|2021-08-31 13:02:20|3506.01|3506.01|3506.01|3506.01|3506.01|3506.01|3506.01|3506.01|0
1630414950000|2021-08-31 13:02:30|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|0
1630414970000|2021-08-31 13:02:50|3506.69|3506.69|3506.8|3506.8|3506.8|3506.8|3506.69|3506.69|0
1630414980000|2021-08-31 13:03:00|3506.36|3506.36|3505.85|3505.85|3506.36|3506.36|3505.85|3505.85|0
1630414990000|2021-08-31 13:03:10|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|0
1630415010000|2021-08-31 13:03:30|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|0
1630415040000|2021-08-31 13:04:00|3505.39|3505.39|3505.62|3505.62|3505.62|3505.62|3505.39|3505.39|0
1630415070000|2021-08-31 13:04:30|3506.02|3506.02|3506.02|3506.02|3506.02|3506.02|3506.02|3506.02|0
1630415100000|2021-08-31 13:05:00|3506.22|3506.22|3506.56|3506.56|3506.56|3506.56|3506.22|3506.22|0
1630415120000|2021-08-31 13:05:20|3505.94|3505.94|3505.54|3505.54|3505.94|3505.94|3505.54|3505.54|0
1630415150000|2021-08-31 13:05:50|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|0
1630415160000|2021-08-31 13:06:00|3505.66|3505.66|3505.66|3505.66|3505.66|3505.66|3505.66|3505.66|0
1630415200000|2021-08-31 13:06:40|3505.11|3505.11|3505|3505|3505.33|3505.33|3505|3505|0
1630415210000|2021-08-31 13:06:50|3504.89|3504.89|3504.43|3504.43|3504.89|3504.89|3504.43|3504.43|0
1630415220000|2021-08-31 13:07:00|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|0
1630415230000|2021-08-31 13:07:10|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.12|3504.12|0
1630415240000|2021-08-31 13:07:20|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|3504.32|0
1630415270000|2021-08-31 13:07:50|3504.1|3504.1|3504.1|3504.1|3504.1|3504.1|3504.1|3504.1|0
1630415370000|2021-08-31 13:09:30|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|3503.9|0
1630415390000|2021-08-31 13:09:50|3503.46|3503.46|3503.57|3503.57|3503.57|3503.57|3503.46|3503.46|0
1630415400000|2021-08-31 13:10:00|3503.23|3503.23|3502.79|3502.79|3503.23|3503.23|3502.79|3502.79|0
1630415420000|2021-08-31 13:10:20|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|3503.01|0
1630415450000|2021-08-31 13:10:50|3502.68|3502.68|3502.35|3502.35|3502.68|3502.68|3502.24|3502.24|0
1630415470000|2021-08-31 13:11:10|3502.24|3502.24|3502.57|3502.57|3502.57|3502.57|3502.24|3502.24|0
1630415500000|2021-08-31 13:11:40|3503.45|3503.45|3503.67|3503.67|3503.67|3503.67|3503.45|3503.45|0
1630415520000|2021-08-31 13:12:00|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|3504.02|0
1630415530000|2021-08-31 13:12:10|3504.35|3504.35|3504.35|3504.35|3504.35|3504.35|3504.35|3504.35|0
1630415540000|2021-08-31 13:12:20|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|3504.55|0
1630415550000|2021-08-31 13:12:30|3504.74|3504.74|3504.74|3504.74|3504.74|3504.74|3504.74|3504.74|0
1630415570000|2021-08-31 13:12:50|3504.97|3504.97|3504.97|3504.97|3504.97|3504.97|3504.97|3504.97|0
1630415580000|2021-08-31 13:13:00|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|0
1630415600000|2021-08-31 13:13:20|3504.94|3504.94|3505.17|3505.17|3505.17|3505.17|3504.94|3504.94|0
1630415610000|2021-08-31 13:13:30|3504.94|3504.94|3504.94|3504.94|3504.94|3504.94|3504.94|3504.94|0
1630415690000|2021-08-31 13:14:50|3504.74|3504.74|3504.52|3504.52|3504.74|3504.74|3504.52|3504.52|0
1630415700000|2021-08-31 13:15:00|3504.86|3504.86|3504.86|3504.86|3504.86|3504.86|3504.86|3504.86|0
1630415710000|2021-08-31 13:15:10|3505.3|3505.3|3504.96|3504.96|3505.3|3505.3|3504.96|3504.96|0
1630415720000|2021-08-31 13:15:20|3505.3|3505.3|3505.3|3505.3|3505.3|3505.3|3505.3|3505.3|0
1630415730000|2021-08-31 13:15:30|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|0
1630415740000|2021-08-31 13:15:40|3505.18|3505.18|3505.28|3505.28|3505.28|3505.28|3505.18|3505.18|0
1630415750000|2021-08-31 13:15:50|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|3505.05|0
1630415770000|2021-08-31 13:16:10|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|0
1630415790000|2021-08-31 13:16:30|3505.07|3505.07|3505.29|3505.29|3505.29|3505.29|3505.07|3505.07|0
1630415800000|2021-08-31 13:16:40|3504.96|3504.96|3504.85|3504.85|3504.96|3504.96|3504.85|3504.85|0
1630415820000|2021-08-31 13:17:00|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|3505.07|0
1630415900000|2021-08-31 13:18:20|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|0
1630415920000|2021-08-31 13:18:40|3505.74|3505.74|3505.74|3505.74|3505.74|3505.74|3505.74|3505.74|0
1630415940000|2021-08-31 13:19:00|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|3505.93|0
1630415950000|2021-08-31 13:19:10|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|0
1630415970000|2021-08-31 13:19:30|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|0
1630416010000|2021-08-31 13:20:10|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|0
1630416020000|2021-08-31 13:20:20|3505.29|3505.29|3504.94|3504.94|3505.29|3505.29|3504.94|3504.94|0
1630416030000|2021-08-31 13:20:30|3505.14|3505.14|3505.14|3505.14|3505.14|3505.14|3505.14|3505.14|0
1630416060000|2021-08-31 13:21:00|3504.84|3504.84|3504.84|3504.84|3504.84|3504.84|3504.84|3504.84|0
1630416070000|2021-08-31 13:21:10|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|3504.5|0
1630416080000|2021-08-31 13:21:20|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|0
1630416090000|2021-08-31 13:21:30|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|0
1630416110000|2021-08-31 13:21:50|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|3504.16|0
1630416230000|2021-08-31 13:23:50|3503.61|3503.61|3503.61|3503.61|3503.61|3503.61|3503.61|3503.61|0
1630416300000|2021-08-31 13:25:00|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|0
1630416360000|2021-08-31 13:26:00|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|3503.07|0
1630416380000|2021-08-31 13:26:20|3502.85|3502.85|3502.85|3502.85|3502.85|3502.85|3502.85|3502.85|0
1630416420000|2021-08-31 13:27:00|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|3502.74|0
1630416460000|2021-08-31 13:27:40|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|0
1630416480000|2021-08-31 13:28:00|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|0
1630416500000|2021-08-31 13:28:20|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|3502.63|0
1630416510000|2021-08-31 13:28:30|3503.05|3503.05|3503.05|3503.05|3503.05|3503.05|3503.05|3503.05|0
1630416520000|2021-08-31 13:28:40|3502.76|3502.76|3502.06|3502.06|3502.76|3502.76|3502.06|3502.06|0
1630416530000|2021-08-31 13:28:50|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|3501.72|0
1630416540000|2021-08-31 13:29:00|3501.37|3501.37|3500.11|3500.11|3501.37|3501.37|3500.11|3500.11|0
1630416590000|2021-08-31 13:29:50|3499.77|3499.77|3499.77|3499.77|3499.77|3499.77|3499.77|3499.77|0
1630416600000|2021-08-31 13:30:00|3499.99|3499.99|3499.99|3499.99|3499.99|3499.99|3499.99|3499.99|0
1630416610000|2021-08-31 13:30:10|3500.1|3500.1|3500.78|3500.78|3500.78|3500.78|3500.1|3500.1|0
1630416630000|2021-08-31 13:30:30|3501.11|3501.11|3501.23|3501.23|3501.23|3501.23|3501.11|3501.11|0
1630416640000|2021-08-31 13:30:40|3501.62|3501.62|3502.06|3502.06|3502.29|3502.29|3501.62|3501.62|0
1630416650000|2021-08-31 13:30:50|3502.16|3502.16|3501.71|3501.71|3502.16|3502.16|3501.71|3501.71|0
1630416660000|2021-08-31 13:31:00|3501.97|3501.97|3502.2|3502.2|3502.2|3502.2|3501.97|3501.97|0
1630416670000|2021-08-31 13:31:10|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|3501.75|0
1630416680000|2021-08-31 13:31:20|3501.64|3501.64|3501.3|3501.3|3501.64|3501.64|3501.3|3501.3|0
1630416690000|2021-08-31 13:31:30|3500.95|3500.95|3501.62|3501.62|3501.62|3501.62|3500.95|3500.95|0
1630416710000|2021-08-31 13:31:50|3501.84|3501.84|3501.62|3501.62|3501.84|3501.84|3501.62|3501.62|0
1630416720000|2021-08-31 13:32:00|3501.91|3501.91|3502.59|3502.59|3502.82|3502.82|3501.91|3501.91|0
1630416730000|2021-08-31 13:32:10|3502.25|3502.25|3502.42|3502.42|3502.64|3502.64|3502.25|3502.25|0
1630416750000|2021-08-31 13:32:30|3502.64|3502.64|3502.31|3502.31|3502.64|3502.64|3502.31|3502.31|0
1630416760000|2021-08-31 13:32:40|3502.11|3502.11|3501.58|3501.58|3502.11|3502.11|3501.58|3501.58|0
1630416800000|2021-08-31 13:33:20|3501.48|3501.48|3500.45|3500.45|3501.48|3501.48|3500.45|3500.45|0
1630416810000|2021-08-31 13:33:30|3500.23|3500.23|3500|3500|3500.23|3500.23|3500|3500|0
1630416830000|2021-08-31 13:33:50|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|3500.56|0
1630416840000|2021-08-31 13:34:00|3500.78|3500.78|3500.88|3500.88|3500.88|3500.88|3500.78|3500.78|0
1630416850000|2021-08-31 13:34:10|3500.99|3500.99|3500.99|3500.99|3500.99|3500.99|3500.99|3500.99|0
1630416870000|2021-08-31 13:34:30|3501.39|3501.39|3501.59|3501.59|3501.59|3501.59|3501.39|3501.39|0
1630416880000|2021-08-31 13:34:40|3502.27|3502.27|3502.27|3502.27|3502.27|3502.27|3502.27|3502.27|0
1630416900000|2021-08-31 13:35:00|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|3502.05|0
1630416910000|2021-08-31 13:35:10|3501.7|3501.7|3501.7|3501.7|3501.7|3501.7|3501.7|3501.7|0
1630416920000|2021-08-31 13:35:20|3501.26|3501.26|3501.26|3501.26|3501.26|3501.26|3501.26|3501.26|0
1630416970000|2021-08-31 13:36:10|3501.45|3501.45|3501.45|3501.45|3501.45|3501.45|3501.45|3501.45|0
1630416980000|2021-08-31 13:36:20|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|0
1630417000000|2021-08-31 13:36:40|3502.24|3502.24|3502.46|3502.46|3502.46|3502.46|3502.24|3502.24|0
1630417020000|2021-08-31 13:37:00|3502.69|3502.69|3502.49|3502.49|3502.69|3502.69|3502.49|3502.49|0
1630417030000|2021-08-31 13:37:10|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|3502.26|0
1630417060000|2021-08-31 13:37:40|3502.16|3502.16|3502.46|3502.46|3502.46|3502.46|3502.16|3502.16|0
1630417080000|2021-08-31 13:38:00|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|0
1630417140000|2021-08-31 13:39:00|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|3502.04|0
1630417150000|2021-08-31 13:39:10|3501.71|3501.71|3501.21|3501.21|3501.71|3501.71|3501.21|3501.21|0
1630417170000|2021-08-31 13:39:30|3501.44|3501.44|3501.12|3501.12|3501.44|3501.44|3501.12|3501.12|0
1630417190000|2021-08-31 13:39:50|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|3501.01|0
1630417200000|2021-08-31 13:40:00|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|3500.79|0
1630417230000|2021-08-31 13:40:30|3500.67|3500.67|3499.86|3499.86|3500.67|3500.67|3499.64|3499.64|0
1630417240000|2021-08-31 13:40:40|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|3500.2|0
1630417260000|2021-08-31 13:41:00|3499.51|3499.51|3499.51|3499.51|3499.51|3499.51|3499.51|3499.51|0
1630417280000|2021-08-31 13:41:20|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|3499.29|0
1630417320000|2021-08-31 13:42:00|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|3498.25|0
1630417340000|2021-08-31 13:42:20|3498.15|3498.15|3498.15|3498.15|3498.15|3498.15|3498.15|3498.15|0
1630417390000|2021-08-31 13:43:10|3498.25|3498.25|3498.7|3498.7|3498.7|3498.7|3498.25|3498.25|0
1630417400000|2021-08-31 13:43:20|3498.93|3498.93|3498.93|3498.93|3498.93|3498.93|3498.93|3498.93|0
1630417410000|2021-08-31 13:43:30|3498.73|3498.73|3498.73|3498.73|3498.73|3498.73|3498.73|3498.73|0
1630417440000|2021-08-31 13:44:00|3498.96|3498.96|3498.96|3498.96|3498.96|3498.96|3498.96|3498.96|0
1630417500000|2021-08-31 13:45:00|3498.86|3498.86|3498.37|3498.37|3498.86|3498.86|3498.37|3498.37|0
1630417510000|2021-08-31 13:45:10|3498.59|3498.59|3498.59|3498.59|3498.59|3498.59|3498.59|3498.59|0
1630417540000|2021-08-31 13:45:40|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|0
1630417550000|2021-08-31 13:45:50|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|3498.57|0
1630417570000|2021-08-31 13:46:10|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|3498.37|0
1630417580000|2021-08-31 13:46:20|3498.71|3498.71|3498.27|3498.27|3498.71|3498.71|3498.27|3498.27|0
1630417590000|2021-08-31 13:46:30|3498.49|3498.49|3498.62|3498.62|3498.62|3498.62|3498.27|3498.27|0
1630417620000|2021-08-31 13:47:00|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|3498.4|0
1630417630000|2021-08-31 13:47:10|3498.3|3498.3|3498.3|3498.3|3498.3|3498.3|3498.3|3498.3|0
1630417640000|2021-08-31 13:47:20|3498.07|3498.07|3498.07|3498.07|3498.07|3498.07|3498.07|3498.07|0
1630417650000|2021-08-31 13:47:30|3498.29|3498.29|3498.29|3498.29|3498.29|3498.29|3498.29|3498.29|0
1630417660000|2021-08-31 13:47:40|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|3498.39|0
1630417710000|2021-08-31 13:48:30|3498.49|3498.49|3498.49|3498.49|3498.49|3498.49|3498.49|3498.49|0
1630417740000|2021-08-31 13:49:00|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|3498.09|0
1630417800000|2021-08-31 13:50:00|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|0
1630417810000|2021-08-31 13:50:10|3497.63|3497.63|3497.98|3497.98|3497.98|3497.98|3497.63|3497.63|0
1630417820000|2021-08-31 13:50:20|3497.78|3497.78|3498.61|3498.61|3498.8|3498.8|3497.78|3497.78|0
1630417850000|2021-08-31 13:50:50|3498.38|3498.38|3497.35|3497.35|3498.38|3498.38|3497.35|3497.35|0
1630417860000|2021-08-31 13:51:00|3497.69|3497.69|3497.69|3497.69|3497.69|3497.69|3497.69|3497.69|0
1630417880000|2021-08-31 13:51:20|3497.36|3497.36|3497.16|3497.16|3497.36|3497.36|3497.16|3497.16|0
1630417890000|2021-08-31 13:51:30|3496.96|3496.96|3497.07|3497.07|3497.07|3497.07|3496.96|3496.96|0
1630417920000|2021-08-31 13:52:00|3496.73|3496.73|3496.72|3496.72|3496.94|3496.94|3496.5|3496.5|0
1630417950000|2021-08-31 13:52:30|3496.94|3496.94|3496.94|3496.94|3496.94|3496.94|3496.94|3496.94|0
1630417970000|2021-08-31 13:52:50|3497.04|3497.04|3497.34|3497.34|3497.34|3497.34|3497.04|3497.04|0
1630417980000|2021-08-31 13:53:00|3497.24|3497.24|3497.24|3497.24|3497.24|3497.24|3497.24|3497.24|0
1630417990000|2021-08-31 13:53:10|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|3497.44|0
1630418000000|2021-08-31 13:53:20|3497.21|3497.21|3497.1|3497.1|3497.21|3497.21|3497.1|3497.1|0
1630418020000|2021-08-31 13:53:40|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|0
1630418030000|2021-08-31 13:53:50|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|0
1630418040000|2021-08-31 13:54:00|3495.48|3495.48|3495.48|3495.48|3495.48|3495.48|3495.48|3495.48|0
1630418080000|2021-08-31 13:54:40|3495.03|3495.03|3495.26|3495.26|3495.26|3495.26|3495.03|3495.03|0
1630418100000|2021-08-31 13:55:00|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|3495.03|0
1630418110000|2021-08-31 13:55:10|3494.68|3494.68|3494.68|3494.68|3494.68|3494.68|3494.68|3494.68|0
1630418120000|2021-08-31 13:55:20|3495.03|3495.03|3493.47|3493.47|3495.03|3495.03|3493.47|3493.47|0
1630418130000|2021-08-31 13:55:30|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|3493.7|0
1630418140000|2021-08-31 13:55:40|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|0
1630418150000|2021-08-31 13:55:50|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|0
1630418180000|2021-08-31 13:56:20|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|3494.26|0
1630418190000|2021-08-31 13:56:30|3494.37|3494.37|3495.23|3495.23|3495.23|3495.23|3494.37|3494.37|0
1630418210000|2021-08-31 13:56:50|3495.62|3495.62|3495.62|3495.62|3495.82|3495.82|3495.62|3495.62|0
1630418220000|2021-08-31 13:57:00|3495.73|3495.73|3496.18|3496.18|3496.18|3496.18|3495.73|3495.73|0
1630418250000|2021-08-31 13:57:30|3496.09|3496.09|3496.09|3496.09|3496.09|3496.09|3496.09|3496.09|0
1630418260000|2021-08-31 13:57:40|3496.31|3496.31|3496.65|3496.65|3497|3497|3496.31|3496.31|0
1630418320000|2021-08-31 13:58:40|3496.43|3496.43|3496.21|3496.21|3496.43|3496.43|3496.21|3496.21|0
1630418330000|2021-08-31 13:58:50|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|3496.32|0
1630418340000|2021-08-31 13:59:00|3496.42|3496.42|3496.22|3496.22|3496.42|3496.42|3496.22|3496.22|0
1630418350000|2021-08-31 13:59:10|3497.26|3497.26|3496.91|3496.91|3497.26|3497.26|3496.91|3496.91|0
1630418360000|2021-08-31 13:59:20|3497.26|3497.26|3497.26|3497.26|3497.26|3497.26|3497.26|3497.26|0
1630418390000|2021-08-31 13:59:50|3497.6|3497.6|3497.49|3497.49|3497.95|3497.95|3497.49|3497.49|0
1630418400000|2021-08-31 14:00:00|3497.38|3497.38|3497.38|3497.38|3497.38|3497.38|3497.38|3497.38|0
1630418410000|2021-08-31 14:00:10|3497.78|3497.78|3498.2|3498.2|3498.34|3498.34|3497.56|3497.56|0
1630418420000|2021-08-31 14:00:20|3498.42|3498.42|3498.52|3498.52|3498.52|3498.52|3498.42|3498.42|0
1630418460000|2021-08-31 14:01:00|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|0
1630418490000|2021-08-31 14:01:30|3499.51|3499.51|3499.97|3499.97|3500.3|3500.3|3499.51|3499.51|0
1630418500000|2021-08-31 14:01:40|3499.62|3499.62|3499.4|3499.4|3499.62|3499.62|3499.4|3499.4|0
1630418520000|2021-08-31 14:02:00|3499.18|3499.18|3499.18|3499.18|3499.18|3499.18|3499.18|3499.18|0
1630418530000|2021-08-31 14:02:10|3499.51|3499.51|3499.74|3499.74|3499.74|3499.74|3499.51|3499.51|0
1630418540000|2021-08-31 14:02:20|3499.85|3499.85|3500.97|3500.97|3500.97|3500.97|3499.85|3499.85|0
1630418550000|2021-08-31 14:02:30|3500.75|3500.75|3500.4|3500.4|3500.75|3500.75|3500.4|3500.4|0
1630418560000|2021-08-31 14:02:40|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|3500.6|0
1630418570000|2021-08-31 14:02:50|3500.95|3500.95|3500.95|3500.95|3500.95|3500.95|3500.95|3500.95|0
1630418580000|2021-08-31 14:03:00|3500.6|3500.6|3500.7|3500.7|3500.8|3500.8|3500.6|3500.6|0
1630418590000|2021-08-31 14:03:10|3500.9|3500.9|3501.1|3501.1|3501.1|3501.1|3500.9|3500.9|0
1630418600000|2021-08-31 14:03:20|3501.21|3501.21|3500.88|3500.88|3501.21|3501.21|3500.77|3500.77|0
1630418610000|2021-08-31 14:03:30|3500.66|3500.66|3500.55|3500.55|3500.66|3500.66|3500.55|3500.55|0
1630418620000|2021-08-31 14:03:40|3500.75|3500.75|3500.75|3500.75|3500.75|3500.75|3500.75|3500.75|0
1630418640000|2021-08-31 14:04:00|3500.97|3500.97|3501.08|3501.08|3501.08|3501.08|3500.97|3500.97|0
1630418700000|2021-08-31 14:05:00|3501.3|3501.3|3501.52|3501.52|3501.52|3501.52|3501.3|3501.3|0
1630418710000|2021-08-31 14:05:10|3501.85|3501.85|3501.74|3501.74|3501.85|3501.85|3501.74|3501.74|0
1630418720000|2021-08-31 14:05:20|3501.54|3501.54|3501.79|3501.79|3501.79|3501.79|3501.44|3501.44|0
1630418750000|2021-08-31 14:05:50|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|0
1630418760000|2021-08-31 14:06:00|3501.79|3501.79|3501.79|3501.79|3501.79|3501.79|3501.79|3501.79|0
1630418780000|2021-08-31 14:06:20|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|0
1630418790000|2021-08-31 14:06:30|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|0
1630418800000|2021-08-31 14:06:40|3502.46|3502.46|3502.69|3502.69|3502.69|3502.69|3502.46|3502.46|0
1630418810000|2021-08-31 14:06:50|3502.92|3502.92|3502.92|3502.92|3502.92|3502.92|3502.92|3502.92|0
1630418820000|2021-08-31 14:07:00|3503.47|3503.47|3503.25|3503.25|3503.47|3503.47|3503.25|3503.25|0
1630418830000|2021-08-31 14:07:10|3503.45|3503.45|3503.79|3503.79|3503.79|3503.79|3503.45|3503.45|0
1630418840000|2021-08-31 14:07:20|3504.14|3504.14|3505.21|3505.21|3505.21|3505.21|3504.14|3504.14|0
1630418850000|2021-08-31 14:07:30|3505.32|3505.32|3505.2|3505.2|3505.54|3505.54|3505.2|3505.2|0
1630418860000|2021-08-31 14:07:40|3505.64|3505.64|3505.64|3505.64|3505.64|3505.64|3505.64|3505.64|0
1630418880000|2021-08-31 14:08:00|3505.74|3505.74|3505.31|3505.31|3505.74|3505.74|3505.31|3505.31|0
1630418890000|2021-08-31 14:08:10|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|3505.53|0
1630418900000|2021-08-31 14:08:20|3505.42|3505.42|3505.31|3505.31|3505.42|3505.42|3505.31|3505.31|0
1630418910000|2021-08-31 14:08:30|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|0
1630418920000|2021-08-31 14:08:40|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|3505.21|0
1630418930000|2021-08-31 14:08:50|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|3504.54|0
1630418940000|2021-08-31 14:09:00|3504.14|3504.14|3504.41|3504.41|3504.81|3504.81|3504.14|3504.14|0
1630418970000|2021-08-31 14:09:30|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|3504.18|0
1630418980000|2021-08-31 14:09:40|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|0
1630418990000|2021-08-31 14:09:50|3504.6|3504.6|3504.92|3504.92|3504.92|3504.92|3504.6|3504.6|0
1630419010000|2021-08-31 14:10:10|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|3504.72|0
1630419030000|2021-08-31 14:10:30|3504.49|3504.49|3503.46|3503.46|3504.49|3504.49|3503.46|3503.46|0
1630419040000|2021-08-31 14:10:40|3503.26|3503.26|3503.26|3503.26|3503.26|3503.26|3503.26|3503.26|0
1630419060000|2021-08-31 14:11:00|3503.95|3503.95|3504.39|3504.39|3504.39|3504.39|3503.95|3503.95|0
1630419070000|2021-08-31 14:11:10|3504.62|3504.62|3504.74|3504.74|3504.84|3504.84|3504.62|3504.62|0
1630419100000|2021-08-31 14:11:40|3504.96|3504.96|3505.65|3505.65|3505.65|3505.65|3504.96|3504.96|0
1630419110000|2021-08-31 14:11:50|3505.32|3505.32|3504.99|3504.99|3505.32|3505.32|3504.99|3504.99|0
1630419120000|2021-08-31 14:12:00|3504.79|3504.79|3504.8|3504.8|3504.8|3504.8|3504.47|3504.47|0
1630419150000|2021-08-31 14:12:30|3505.15|3505.15|3505.37|3505.37|3505.37|3505.37|3505.15|3505.15|0
1630419180000|2021-08-31 14:13:00|3505.15|3505.15|3504.7|3504.7|3505.15|3505.15|3504.7|3504.7|0
1630419200000|2021-08-31 14:13:20|3504.5|3504.5|3504.3|3504.3|3504.5|3504.5|3504.3|3504.3|0
1630419210000|2021-08-31 14:13:30|3504.08|3504.08|3504.28|3504.28|3504.28|3504.28|3504.08|3504.08|0
1630419220000|2021-08-31 14:13:40|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|0
1630419270000|2021-08-31 14:14:30|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|0
1630419280000|2021-08-31 14:14:40|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|3504.38|0
1630419300000|2021-08-31 14:15:00|3503.98|3503.98|3503.07|3503.07|3503.98|3503.98|3503.07|3503.07|0
1630419330000|2021-08-31 14:15:30|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|3502.84|0
1630419340000|2021-08-31 14:15:40|3502.64|3502.64|3502.64|3502.64|3502.64|3502.64|3502.64|3502.64|0
1630419350000|2021-08-31 14:15:50|3502.98|3502.98|3503.08|3503.08|3503.08|3503.08|3502.98|3502.98|0
1630419360000|2021-08-31 14:16:00|3503.19|3503.19|3503.66|3503.66|3503.66|3503.66|3502.98|3502.98|0
1630419370000|2021-08-31 14:16:10|3503.86|3503.86|3503.86|3503.86|3503.86|3503.86|3503.86|3503.86|0
1630419400000|2021-08-31 14:16:40|3503.76|3503.76|3503.76|3503.76|3503.76|3503.76|3503.76|3503.76|0
1630419410000|2021-08-31 14:16:50|3503.98|3503.98|3503.98|3503.98|3503.98|3503.98|3503.98|3503.98|0
1630419420000|2021-08-31 14:17:00|3503.89|3503.89|3504.18|3504.18|3504.18|3504.18|3503.89|3503.89|0
1630419430000|2021-08-31 14:17:10|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|0
1630419440000|2021-08-31 14:17:20|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|3504.51|0
1630419500000|2021-08-31 14:18:20|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|3504.62|0
1630419540000|2021-08-31 14:19:00|3504.95|3504.95|3504.62|3504.62|3504.95|3504.95|3504.62|3504.62|0
1630419550000|2021-08-31 14:19:10|3504.73|3504.73|3504.51|3504.51|3504.73|3504.73|3504.51|3504.51|0
1630419570000|2021-08-31 14:19:30|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|3504.28|0
1630419630000|2021-08-31 14:20:30|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|3504.06|0
1630419650000|2021-08-31 14:20:50|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|3503.66|0
1630419700000|2021-08-31 14:21:40|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|3503.31|0
1630419720000|2021-08-31 14:22:00|3504.01|3504.01|3504.01|3504.01|3504.01|3504.01|3504.01|3504.01|0
1630419730000|2021-08-31 14:22:10|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|3504.2|0
1630419740000|2021-08-31 14:22:20|3503.98|3503.98|3503.76|3503.76|3503.98|3503.98|3503.76|3503.76|0
1630419750000|2021-08-31 14:22:30|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|0
1630419760000|2021-08-31 14:22:40|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|0
1630419770000|2021-08-31 14:22:50|3504.09|3504.09|3504.09|3504.09|3504.09|3504.09|3504.09|3504.09|0
1630419780000|2021-08-31 14:23:00|3504.53|3504.53|3504.42|3504.42|3504.53|3504.53|3504.42|3504.42|0
1630419790000|2021-08-31 14:23:10|3504.31|3504.31|3504.31|3504.31|3504.31|3504.31|3504.31|3504.31|0
1630419840000|2021-08-31 14:24:00|3503.96|3503.96|3503.74|3503.74|3503.96|3503.96|3503.74|3503.74|0
1630419850000|2021-08-31 14:24:10|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|0
1630419860000|2021-08-31 14:24:20|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|3503.41|0
1630419870000|2021-08-31 14:24:30|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|3502.97|0
1630419900000|2021-08-31 14:25:00|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|3502.55|0
1630419920000|2021-08-31 14:25:20|3502.2|3502.2|3502.55|3502.55|3502.55|3502.55|3502.2|3502.2|0
1630419950000|2021-08-31 14:25:50|3502.88|3502.88|3502.44|3502.44|3502.88|3502.88|3502.44|3502.44|0
1630419970000|2021-08-31 14:26:10|3502.34|3502.34|3502.76|3502.76|3502.76|3502.76|3502.34|3502.34|0
1630419980000|2021-08-31 14:26:20|3502.99|3502.99|3502.99|3502.99|3502.99|3502.99|3502.99|3502.99|0
1630419990000|2021-08-31 14:26:30|3503.19|3503.19|3503.19|3503.19|3503.19|3503.19|3503.19|3503.19|0
1630420020000|2021-08-31 14:27:00|3502.84|3502.84|3502.4|3502.4|3502.84|3502.84|3502.4|3502.4|0
1630420060000|2021-08-31 14:27:40|3502|3502|3501.8|3501.8|3502|3502|3501.8|3501.8|0
1630420110000|2021-08-31 14:28:30|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|3502.02|0
1630420120000|2021-08-31 14:28:40|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|0
1630420130000|2021-08-31 14:28:50|3502.02|3502.02|3501.79|3501.79|3502.02|3502.02|3501.79|3501.79|0
1630420150000|2021-08-31 14:29:10|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|0
1630420170000|2021-08-31 14:29:30|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|3502.24|0
1630420210000|2021-08-31 14:30:10|3502.54|3502.54|3502.32|3502.32|3502.54|3502.54|3502.32|3502.32|0
1630420220000|2021-08-31 14:30:20|3502.54|3502.54|3502.19|3502.19|3502.54|3502.54|3502.19|3502.19|0
1630420230000|2021-08-31 14:30:30|3501.86|3501.86|3501.56|3501.56|3501.86|3501.86|3501.56|3501.56|0
1630420240000|2021-08-31 14:30:40|3501.67|3501.67|3500.99|3500.99|3501.67|3501.67|3500.99|3500.99|0
1630420250000|2021-08-31 14:30:50|3501.21|3501.21|3501.32|3501.32|3501.32|3501.32|3501.21|3501.21|0
1630420260000|2021-08-31 14:31:00|3501.42|3501.42|3501.31|3501.31|3501.42|3501.42|3501.31|3501.31|0
1630420290000|2021-08-31 14:31:30|3502|3502|3502|3502|3502|3502|3502|3502|0
1630420300000|2021-08-31 14:31:40|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|3502.4|0
1630420310000|2021-08-31 14:31:50|3502.29|3502.29|3502.62|3502.62|3502.62|3502.62|3502.29|3502.29|0
1630420330000|2021-08-31 14:32:10|3502.85|3502.85|3502.85|3502.85|3502.85|3502.85|3502.85|3502.85|0
1630420350000|2021-08-31 14:32:30|3503.08|3503.08|3503.41|3503.41|3503.41|3503.41|3503.08|3503.08|0
1630420360000|2021-08-31 14:32:40|3503.64|3503.64|3503.64|3503.64|3503.64|3503.64|3503.64|3503.64|0
1630420380000|2021-08-31 14:33:00|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|3502.95|0
1630420390000|2021-08-31 14:33:10|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|3503.06|0
1630420410000|2021-08-31 14:33:30|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|3503.4|0
1630420440000|2021-08-31 14:34:00|3503.2|3503.2|3503.2|3503.2|3503.2|3503.2|3503.2|3503.2|0
1630420500000|2021-08-31 14:35:00|3502.76|3502.76|3502.23|3502.23|3502.76|3502.76|3502.23|3502.23|0
1630420510000|2021-08-31 14:35:10|3502.13|3502.13|3501.79|3501.79|3502.13|3502.13|3501.79|3501.79|0
1630420520000|2021-08-31 14:35:20|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|0
1630420530000|2021-08-31 14:35:30|3501.57|3501.57|3501.57|3501.57|3501.57|3501.57|3501.57|3501.57|0
1630420540000|2021-08-31 14:35:40|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|3501.34|0
1630420570000|2021-08-31 14:36:10|3501.69|3501.69|3501.69|3501.69|3501.69|3501.69|3501.69|3501.69|0
1630420600000|2021-08-31 14:36:40|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|3501.8|0
1630420610000|2021-08-31 14:36:50|3502.34|3502.34|3502.12|3502.12|3502.34|3502.34|3502.12|3502.12|0
1630420650000|2021-08-31 14:37:30|3502.34|3502.34|3502.45|3502.45|3502.68|3502.68|3502.12|3502.12|0
1630420660000|2021-08-31 14:37:40|3502.12|3502.12|3502.35|3502.35|3502.35|3502.35|3502.12|3502.12|0
1630420690000|2021-08-31 14:38:10|3502.45|3502.45|3502.74|3502.74|3502.94|3502.94|3502.45|3502.45|0
1630420700000|2021-08-31 14:38:20|3502.94|3502.94|3504.07|3504.07|3504.07|3504.07|3502.94|3502.94|0
1630420720000|2021-08-31 14:38:40|3504.18|3504.18|3504.29|3504.29|3504.29|3504.29|3504.18|3504.18|0
1630420740000|2021-08-31 14:39:00|3504.1|3504.1|3504.32|3504.32|3504.32|3504.32|3504.1|3504.1|0
1630420770000|2021-08-31 14:39:30|3504.54|3504.54|3504.74|3504.74|3504.74|3504.74|3504.54|3504.54|0
1630420790000|2021-08-31 14:39:50|3504.52|3504.52|3504.52|3504.52|3504.52|3504.52|3504.52|3504.52|0
1630420800000|2021-08-31 14:40:00|3504.74|3504.74|3506.08|3506.08|3506.08|3506.08|3504.74|3504.74|0
1630420820000|2021-08-31 14:40:20|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|0
1630420830000|2021-08-31 14:40:30|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|0
1630420850000|2021-08-31 14:40:50|3505.85|3505.85|3506.05|3506.05|3506.05|3506.05|3505.85|3505.85|0
1630420860000|2021-08-31 14:41:00|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|0
1630420890000|2021-08-31 14:41:30|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|3505.95|0
1630420920000|2021-08-31 14:42:00|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|3505.75|0
1630420960000|2021-08-31 14:42:40|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|3505.85|0
1630420970000|2021-08-31 14:42:50|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|3505.62|0
1630420990000|2021-08-31 14:43:10|3506.32|3506.32|3506.07|3506.07|3506.41|3506.41|3506.07|3506.07|0
1630421050000|2021-08-31 14:44:10|3506.18|3506.18|3507.29|3507.29|3507.29|3507.29|3506.18|3506.18|0
1630421060000|2021-08-31 14:44:20|3507.19|3507.19|3506.99|3506.99|3507.19|3507.19|3506.99|3506.99|0
1630421070000|2021-08-31 14:44:30|3506.77|3506.77|3506.77|3506.77|3506.77|3506.77|3506.77|3506.77|0
1630421080000|2021-08-31 14:44:40|3506.55|3506.55|3506.44|3506.44|3506.55|3506.55|3506.44|3506.44|0
1630421090000|2021-08-31 14:44:50|3506.54|3506.54|3506.43|3506.43|3506.54|3506.54|3506.43|3506.43|0
1630421110000|2021-08-31 14:45:10|3506.65|3506.65|3506.65|3506.65|3506.65|3506.65|3506.65|3506.65|0
1630421190000|2021-08-31 14:46:30|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|3506.56|0
1630421210000|2021-08-31 14:46:50|3506.25|3506.25|3506.25|3506.25|3506.25|3506.25|3506.25|3506.25|0
1630421220000|2021-08-31 14:47:00|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|0
1630421250000|2021-08-31 14:47:30|3505.9|3505.9|3506.21|3506.21|3506.21|3506.21|3505.9|3505.9|0
1630421260000|2021-08-31 14:47:40|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|0
1630421270000|2021-08-31 14:47:50|3505.27|3505.27|3505.47|3505.47|3505.47|3505.47|3505.27|3505.27|0
1630421290000|2021-08-31 14:48:10|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|0
1630421300000|2021-08-31 14:48:20|3505.36|3505.36|3505.25|3505.25|3505.36|3505.36|3505.25|3505.25|0
1630421310000|2021-08-31 14:48:30|3505.02|3505.02|3505.02|3505.02|3505.02|3505.02|3504.79|3504.79|0
1630421340000|2021-08-31 14:49:00|3504.8|3504.8|3504.8|3504.8|3504.8|3504.8|3504.8|3504.8|0
1630421350000|2021-08-31 14:49:10|3504.91|3504.91|3504.69|3504.69|3504.91|3504.91|3504.69|3504.69|0
1630421370000|2021-08-31 14:49:30|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|3504.91|0
1630421390000|2021-08-31 14:49:50|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|0
1630421410000|2021-08-31 14:50:10|3505.33|3505.33|3505.33|3505.33|3505.33|3505.33|3505.33|3505.33|0
1630421430000|2021-08-31 14:50:30|3505.43|3505.43|3505.43|3505.43|3505.43|3505.43|3505.43|3505.43|0
1630421450000|2021-08-31 14:50:50|3505.78|3505.78|3505.78|3505.78|3505.78|3505.78|3505.55|3505.55|0
1630421490000|2021-08-31 14:51:30|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|3505.98|0
1630421500000|2021-08-31 14:51:40|3506.08|3506.08|3505.77|3505.77|3506.08|3506.08|3505.42|3505.42|0
1630421510000|2021-08-31 14:51:50|3506|3506|3506|3506|3506|3506|3506|3506|0
1630421530000|2021-08-31 14:52:10|3506.11|3506.11|3506.1|3506.1|3506.22|3506.22|3505.88|3505.88|0
1630421540000|2021-08-31 14:52:20|3505.99|3505.99|3505.99|3505.99|3505.99|3505.99|3505.99|3505.99|0
1630421550000|2021-08-31 14:52:30|3506.09|3506.09|3506.29|3506.29|3506.29|3506.29|3506.09|3506.09|0
1630421590000|2021-08-31 14:53:10|3506.07|3506.07|3506.07|3506.07|3506.07|3506.07|3506.07|3506.07|0
1630421600000|2021-08-31 14:53:20|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|0
1630421620000|2021-08-31 14:53:40|3505.55|3505.55|3505.55|3505.55|3505.55|3505.55|3505.55|3505.55|0
1630421640000|2021-08-31 14:54:00|3505.77|3505.77|3505.8|3505.8|3506.19|3506.19|3505.77|3505.77|0
1630421680000|2021-08-31 14:54:40|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|0
1630421730000|2021-08-31 14:55:30|3505.48|3505.48|3505.58|3505.58|3505.58|3505.58|3505.48|3505.48|0
1630421740000|2021-08-31 14:55:40|3505.18|3505.18|3505.38|3505.38|3505.38|3505.38|3505.18|3505.18|0
1630421760000|2021-08-31 14:56:00|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|0
1630421770000|2021-08-31 14:56:10|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|3505.38|0
1630421800000|2021-08-31 14:56:40|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|3505.17|0
1630421830000|2021-08-31 14:57:10|3504.65|3504.65|3504.65|3504.65|3504.65|3504.65|3504.65|3504.65|0
1630421840000|2021-08-31 14:57:20|3504.85|3504.85|3504.74|3504.74|3504.85|3504.85|3504.74|3504.74|0
1630421870000|2021-08-31 14:57:50|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|3504.63|0
1630421880000|2021-08-31 14:58:00|3504.43|3504.43|3504.63|3504.63|3504.63|3504.63|3504.43|3504.43|0
1630421900000|2021-08-31 14:58:20|3504.52|3504.52|3504.19|3504.19|3504.52|3504.52|3504.19|3504.19|0
1630421930000|2021-08-31 14:58:50|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|3503.97|0
1630421940000|2021-08-31 14:59:00|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|3503.57|0
1630421950000|2021-08-31 14:59:10|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|3503.68|0
1630421970000|2021-08-31 14:59:30|3503.45|3503.45|3503.23|3503.23|3503.45|3503.45|3503.23|3503.23|0
1630422000000|2021-08-31 15:00:00|3502.94|3502.94|3502.74|3502.74|3502.94|3502.94|3502.74|3502.74|0
1630422010000|2021-08-31 15:00:10|3502.52|3502.52|3502.63|3502.63|3502.63|3502.63|3502.41|3502.41|0
1630422020000|2021-08-31 15:00:20|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|0
1630422030000|2021-08-31 15:00:30|3502.73|3502.73|3503.06|3503.06|3503.06|3503.06|3502.73|3502.73|0
1630422040000|2021-08-31 15:00:40|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|0
1630422060000|2021-08-31 15:01:00|3503.39|3503.39|3503.39|3503.39|3503.39|3503.39|3503.39|3503.39|0
1630422070000|2021-08-31 15:01:10|3503.61|3503.61|3503.72|3503.72|3503.72|3503.72|3503.61|3503.61|0
1630422090000|2021-08-31 15:01:30|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|3503.82|0
1630422100000|2021-08-31 15:01:40|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|3504.15|0
1630422110000|2021-08-31 15:01:50|3504.04|3504.04|3504.26|3504.26|3504.26|3504.26|3504.04|3504.04|0
1630422130000|2021-08-31 15:02:10|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|0
1630422160000|2021-08-31 15:02:40|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|0
1630422170000|2021-08-31 15:02:50|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|3504.61|0
1630422180000|2021-08-31 15:03:00|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|3504.39|0
1630422200000|2021-08-31 15:03:20|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|0
1630422240000|2021-08-31 15:04:00|3505.02|3505.02|3505.46|3505.46|3505.46|3505.46|3505.01|3505.01|0
1630422300000|2021-08-31 15:05:00|3505.56|3505.56|3505.85|3505.85|3505.85|3505.85|3505.56|3505.56|0
1630422320000|2021-08-31 15:05:20|3506.18|3506.18|3506.18|3506.18|3506.18|3506.18|3506.18|3506.18|0
1630422330000|2021-08-31 15:05:30|3506.07|3506.07|3506.29|3506.29|3506.29|3506.29|3506.07|3506.07|0
1630422340000|2021-08-31 15:05:40|3506.07|3506.07|3505.84|3505.84|3506.07|3506.07|3505.84|3505.84|0
1630422360000|2021-08-31 15:06:00|3506.14|3506.14|3506.24|3506.24|3506.24|3506.24|3506.14|3506.14|0
1630422370000|2021-08-31 15:06:10|3506.02|3506.02|3505.8|3505.8|3506.02|3506.02|3505.8|3505.8|0
1630422390000|2021-08-31 15:06:30|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|3505.7|0
1630422400000|2021-08-31 15:06:40|3506.03|3506.03|3506.03|3506.03|3506.03|3506.03|3506.03|3506.03|0
1630422420000|2021-08-31 15:07:00|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|0
1630422440000|2021-08-31 15:07:20|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|3506.24|0
1630422460000|2021-08-31 15:07:40|3506.47|3506.47|3506.92|3506.92|3506.92|3506.92|3506.47|3506.47|0
1630422480000|2021-08-31 15:08:00|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|0
1630422490000|2021-08-31 15:08:10|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|0
1630422500000|2021-08-31 15:08:20|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|0
1630422510000|2021-08-31 15:08:30|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|0
1630422520000|2021-08-31 15:08:40|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|0
1630422530000|2021-08-31 15:08:50|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|0
1630422540000|2021-08-31 15:09:00|3507|3507|3506.89|3506.89|3507|3507|3506.89|3506.89|0
1630422550000|2021-08-31 15:09:10|3507.12|3507.12|3507.56|3507.56|3507.56|3507.56|3507.12|3507.12|0
1630422560000|2021-08-31 15:09:20|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|3507.21|0
1630422570000|2021-08-31 15:09:30|3507.01|3507.01|3506.81|3506.81|3507.01|3507.01|3506.81|3506.81|0
1630422590000|2021-08-31 15:09:50|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|0
1630422600000|2021-08-31 15:10:00|3506.94|3506.94|3507.51|3507.51|3507.51|3507.51|3506.94|3506.94|0
1630422610000|2021-08-31 15:10:10|3507.18|3507.18|3506.38|3506.38|3507.18|3507.18|3506.38|3506.38|0
1630422620000|2021-08-31 15:10:20|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|3506.49|0
1630422640000|2021-08-31 15:10:40|3506.69|3506.69|3506.8|3506.8|3506.8|3506.8|3506.69|3506.69|0
1630422650000|2021-08-31 15:10:50|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|3506.9|0
1630422670000|2021-08-31 15:11:10|3507.01|3507.01|3507.23|3507.23|3507.23|3507.23|3507.01|3507.01|0
1630422700000|2021-08-31 15:11:40|3507.12|3507.12|3507.01|3507.01|3507.12|3507.12|3507.01|3507.01|0
1630422720000|2021-08-31 15:12:00|3507.24|3507.24|3506.8|3506.8|3507.24|3507.24|3506.8|3506.8|0
1630422750000|2021-08-31 15:12:30|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|0
1630422760000|2021-08-31 15:12:40|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|0
1630422790000|2021-08-31 15:13:10|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|3506.69|0
1630422820000|2021-08-31 15:13:40|3506.8|3506.8|3506.91|3506.91|3506.91|3506.91|3506.8|3506.8|0
1630422840000|2021-08-31 15:14:00|3506.68|3506.68|3506.57|3506.57|3506.68|3506.68|3506.57|3506.57|0
1630422860000|2021-08-31 15:14:20|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|0
1630422870000|2021-08-31 15:14:30|3506.91|3506.91|3507.02|3507.02|3507.02|3507.02|3506.91|3506.91|0
1630422900000|2021-08-31 15:15:00|3507.24|3507.24|3507.59|3507.59|3507.59|3507.59|3507.24|3507.24|0
1630422920000|2021-08-31 15:15:20|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|3507.7|0
1630422930000|2021-08-31 15:15:30|3507.48|3507.48|3507.48|3507.48|3507.48|3507.48|3507.48|3507.48|0
1630422940000|2021-08-31 15:15:40|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|3507.38|0
1630422950000|2021-08-31 15:15:50|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|0
1630422960000|2021-08-31 15:16:00|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|0
1630422970000|2021-08-31 15:16:10|3507.14|3507.14|3507.14|3507.14|3507.14|3507.14|3507.14|3507.14|0
1630423010000|2021-08-31 15:16:50|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|3506.92|0
1630423040000|2021-08-31 15:17:20|3506.72|3506.72|3507.06|3507.06|3507.06|3507.06|3506.72|3506.72|0
1630423050000|2021-08-31 15:17:30|3507.28|3507.28|3507.28|3507.28|3507.28|3507.28|3507.28|3507.28|0
1630423060000|2021-08-31 15:17:40|3507.48|3507.48|3507.68|3507.68|3507.68|3507.68|3507.48|3507.48|0
1630423100000|2021-08-31 15:18:20|3507.45|3507.45|3507.43|3507.43|3507.65|3507.65|3507.43|3507.43|0
1630423110000|2021-08-31 15:18:30|3507.53|3507.53|3507.43|3507.43|3507.53|3507.53|3507.43|3507.43|0
1630423120000|2021-08-31 15:18:40|3507.65|3507.65|3507.43|3507.43|3507.65|3507.65|3507.43|3507.43|0
1630423130000|2021-08-31 15:18:50|3507.65|3507.65|3507.65|3507.65|3507.65|3507.65|3507.65|3507.65|0
1630423160000|2021-08-31 15:19:20|3507.43|3507.43|3507.21|3507.21|3507.43|3507.43|3507.21|3507.21|0
1630423170000|2021-08-31 15:19:30|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|3506.99|0
1630423180000|2021-08-31 15:19:40|3506.88|3506.88|3506.88|3506.88|3506.88|3506.88|3506.88|3506.88|0
1630423190000|2021-08-31 15:19:50|3506.99|3506.99|3506.99|3506.99|3507.19|3507.19|3506.99|3506.99|0
1630423200000|2021-08-31 15:20:00|3506.88|3506.88|3506.99|3506.99|3506.99|3506.99|3506.88|3506.88|0
1630423210000|2021-08-31 15:20:10|3507.1|3507.1|3507.44|3507.44|3507.44|3507.44|3507.1|3507.1|0
1630423220000|2021-08-31 15:20:20|3507.1|3507.1|3507.21|3507.21|3507.21|3507.21|3506.87|3506.87|0
1630423230000|2021-08-31 15:20:30|3507.91|3507.91|3507.68|3507.68|3507.91|3507.91|3507.68|3507.68|0
1630423250000|2021-08-31 15:20:50|3507.8|3507.8|3507.57|3507.57|3507.8|3507.8|3507.57|3507.57|0
1630423260000|2021-08-31 15:21:00|3507.68|3507.68|3507.88|3507.88|3507.88|3507.88|3507.68|3507.68|0
1630423280000|2021-08-31 15:21:20|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|0
1630423290000|2021-08-31 15:21:30|3508.34|3508.34|3508.56|3508.56|3508.66|3508.66|3508.34|3508.34|0
1630423300000|2021-08-31 15:21:40|3508.45|3508.45|3508.34|3508.34|3508.45|3508.45|3508.34|3508.34|0
1630423320000|2021-08-31 15:22:00|3508.11|3508.11|3508.33|3508.33|3508.33|3508.33|3508.11|3508.11|0
1630423330000|2021-08-31 15:22:10|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|3508.56|0
1630423360000|2021-08-31 15:22:40|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|3508.36|0
1630423370000|2021-08-31 15:22:50|3508.14|3508.14|3508.14|3508.14|3508.14|3508.14|3508.14|3508.14|0
1630423380000|2021-08-31 15:23:00|3507.8|3507.8|3507.25|3507.25|3507.8|3507.8|3507.25|3507.25|0
1630423390000|2021-08-31 15:23:10|3506.91|3506.91|3506.88|3506.88|3507.11|3507.11|3506.88|3506.88|0
1630423410000|2021-08-31 15:23:30|3506.77|3506.77|3506.77|3506.77|3506.77|3506.77|3506.77|3506.77|0
1630423420000|2021-08-31 15:23:40|3506.66|3506.66|3506.44|3506.44|3506.66|3506.66|3506.44|3506.44|0
1630423440000|2021-08-31 15:24:00|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|0
1630423450000|2021-08-31 15:24:10|3506.41|3506.41|3506.52|3506.52|3506.52|3506.52|3506.41|3506.41|0
1630423460000|2021-08-31 15:24:20|3506.32|3506.32|3506.22|3506.22|3506.32|3506.32|3506.22|3506.22|0
1630423470000|2021-08-31 15:24:30|3506|3506|3505.89|3505.89|3506|3506|3505.89|3505.89|0
1630423480000|2021-08-31 15:24:40|3506.11|3506.11|3506.12|3506.12|3506.23|3506.23|3506.01|3506.01|0
1630423490000|2021-08-31 15:24:50|3506.47|3506.47|3506.81|3506.81|3506.81|3506.81|3506.47|3506.47|0
1630423500000|2021-08-31 15:25:00|3506.93|3506.93|3506.93|3506.93|3506.93|3506.93|3506.93|3506.93|0
1630423510000|2021-08-31 15:25:10|3507.13|3507.13|3506.93|3506.93|3507.13|3507.13|3506.93|3506.93|0
1630423520000|2021-08-31 15:25:20|3506.58|3506.58|3506.58|3506.58|3506.58|3506.58|3506.58|3506.58|0
1630423540000|2021-08-31 15:25:40|3506.36|3506.36|3506.14|3506.14|3506.36|3506.36|3506.14|3506.14|0
1630423560000|2021-08-31 15:26:00|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|0
1630423570000|2021-08-31 15:26:10|3506.01|3506.01|3506.63|3506.63|3506.63|3506.63|3506.01|3506.01|0
1630423590000|2021-08-31 15:26:30|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|0
1630423620000|2021-08-31 15:27:00|3506.64|3506.64|3506.98|3506.98|3506.98|3506.98|3506.64|3506.64|0
1630423640000|2021-08-31 15:27:20|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|3507.18|0
1630423650000|2021-08-31 15:27:30|3507.08|3507.08|3506.68|3506.68|3507.08|3507.08|3506.68|3506.68|0
1630423660000|2021-08-31 15:27:40|3506.57|3506.57|3506.57|3506.57|3506.57|3506.57|3506.57|3506.57|0
1630423680000|2021-08-31 15:28:00|3506.8|3506.8|3507.04|3507.04|3507.25|3507.25|3506.8|3506.8|0
1630423690000|2021-08-31 15:28:10|3506.69|3506.69|3506.47|3506.47|3506.69|3506.69|3506.47|3506.47|0
1630423700000|2021-08-31 15:28:20|3506.24|3506.24|3506.14|3506.14|3506.24|3506.24|3506.14|3506.14|0
1630423710000|2021-08-31 15:28:30|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|3505.94|0
1630423730000|2021-08-31 15:28:50|3505.72|3505.72|3505.04|3505.04|3505.72|3505.72|3505.04|3505.04|0
1630423740000|2021-08-31 15:29:00|3504.82|3504.82|3505.26|3505.26|3505.26|3505.26|3504.82|3504.82|0
1630423750000|2021-08-31 15:29:10|3505.36|3505.36|3505.47|3505.47|3505.47|3505.47|3505.36|3505.36|0
1630423760000|2021-08-31 15:29:20|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|3505.58|0
1630423780000|2021-08-31 15:29:40|3505.69|3505.69|3505.89|3505.89|3505.89|3505.89|3505.69|3505.69|0
1630423790000|2021-08-31 15:29:50|3505.55|3505.55|3505.43|3505.43|3506.32|3506.32|3505.22|3505.22|0
1630480500000|2021-09-01 07:15:00|3521.45|3521.45|3521.68|3521.68|3521.68|3521.68|3521.23|3521.23|0
1630480510000|2021-09-01 07:15:10|3522.12|3522.12|3522.12|3522.12|3522.12|3522.12|3522.12|3522.12|0
1630480540000|2021-09-01 07:15:40|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|3522.47|0
1630480550000|2021-09-01 07:15:50|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|0
1630480560000|2021-09-01 07:16:00|3521.33|3521.33|3521.11|3521.11|3521.33|3521.33|3521.11|3521.11|0
1630480580000|2021-09-01 07:16:20|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|3521.5|0
1630480600000|2021-09-01 07:16:40|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|0
1630480610000|2021-09-01 07:16:50|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|0
1630480620000|2021-09-01 07:17:00|3520.72|3520.72|3520.72|3520.72|3520.72|3520.72|3520.72|3520.72|0
1630480630000|2021-09-01 07:17:10|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|0
1630480660000|2021-09-01 07:17:40|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|0
1630480670000|2021-09-01 07:17:50|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|0
1630480680000|2021-09-01 07:18:00|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|3520.08|0
1630480710000|2021-09-01 07:18:30|3518.35|3518.35|3517.21|3517.21|3518.35|3518.35|3517.21|3517.21|0
1630480740000|2021-09-01 07:19:00|3516.44|3516.44|3516.89|3516.89|3516.89|3516.89|3516.44|3516.44|0
1630480760000|2021-09-01 07:19:20|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|0
1630480770000|2021-09-01 07:19:30|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|0
1630480790000|2021-09-01 07:19:50|3516.55|3516.55|3516.89|3516.89|3516.89|3516.89|3516.55|3516.55|0
1630480800000|2021-09-01 07:20:00|3517.58|3517.58|3517.29|3517.29|3517.58|3517.58|3517.29|3517.29|0
1630480820000|2021-09-01 07:20:20|3517.97|3517.97|3517.97|3517.97|3517.97|3517.97|3517.97|3517.97|0
1630480850000|2021-09-01 07:20:50|3517.77|3517.77|3517.97|3517.97|3517.97|3517.97|3517.77|3517.77|0
1630480860000|2021-09-01 07:21:00|3518.19|3518.19|3518.61|3518.61|3518.61|3518.61|3518.19|3518.19|0
1630480900000|2021-09-01 07:21:40|3518.71|3518.71|3518.34|3518.34|3518.71|3518.71|3517.23|3517.23|0
1630480910000|2021-09-01 07:21:50|3517.36|3517.36|3516.96|3516.96|3517.36|3517.36|3516.96|3516.96|0
1630480920000|2021-09-01 07:22:00|3516.61|3516.61|3517.11|3517.11|3517.11|3517.11|3516.61|3516.61|0
1630480930000|2021-09-01 07:22:10|3517.45|3517.45|3517.85|3517.85|3517.85|3517.85|3517.45|3517.45|0
1630480970000|2021-09-01 07:22:50|3517.95|3517.95|3517.85|3517.85|3517.95|3517.95|3517.85|3517.85|0
1630480990000|2021-09-01 07:23:10|3517.46|3517.46|3517.24|3517.24|3517.46|3517.46|3517.24|3517.24|0
1630481000000|2021-09-01 07:23:20|3516.35|3516.35|3516.35|3516.35|3516.35|3516.35|3516.35|3516.35|0
1630481010000|2021-09-01 07:23:30|3516.13|3516.13|3515.82|3515.82|3516.22|3516.22|3515.82|3515.82|0
1630481020000|2021-09-01 07:23:40|3515.62|3515.62|3515.82|3515.82|3515.82|3515.82|3515.62|3515.62|0
1630481080000|2021-09-01 07:24:40|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|0
1630481100000|2021-09-01 07:25:00|3515.13|3515.13|3515.48|3515.48|3515.48|3515.48|3515.13|3515.13|0
1630481120000|2021-09-01 07:25:20|3515.28|3515.28|3515.52|3515.52|3516.17|3516.17|3515.28|3515.28|0
1630481130000|2021-09-01 07:25:30|3515.96|3515.96|3515.74|3515.74|3515.96|3515.96|3515.74|3515.74|0
1630481140000|2021-09-01 07:25:40|3515.52|3515.52|3515.17|3515.17|3515.52|3515.52|3515.17|3515.17|0
1630481170000|2021-09-01 07:26:10|3515.37|3515.37|3515.56|3515.56|3515.56|3515.56|3515.37|3515.37|0
1630481180000|2021-09-01 07:26:20|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|0
1630481220000|2021-09-01 07:27:00|3515.05|3515.05|3515.15|3515.15|3515.15|3515.15|3515.05|3515.05|0
1630481230000|2021-09-01 07:27:10|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|0
1630481270000|2021-09-01 07:27:50|3515.27|3515.27|3515.49|3515.49|3515.49|3515.49|3515.27|3515.27|0
1630481310000|2021-09-01 07:28:30|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|3515.05|0
1630481330000|2021-09-01 07:28:50|3514.36|3514.36|3513.67|3513.67|3514.36|3514.36|3513.67|3513.67|0
1630481340000|2021-09-01 07:29:00|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|3514.44|0
1630481350000|2021-09-01 07:29:10|3514.88|3514.88|3514.48|3514.48|3514.88|3514.88|3514.48|3514.48|0
1630481360000|2021-09-01 07:29:20|3514.68|3514.68|3515.01|3515.01|3515.01|3515.01|3514.58|3514.58|0
1630481370000|2021-09-01 07:29:30|3515.12|3515.12|3515.12|3515.12|3515.12|3515.12|3515.12|3515.12|0
1630481380000|2021-09-01 07:29:40|3515.23|3515.23|3515.23|3515.23|3515.23|3515.23|3515.23|3515.23|0
1630481400000|2021-09-01 07:30:00|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|3515.34|0
1630481410000|2021-09-01 07:30:10|3515.44|3515.44|3516.13|3516.13|3516.13|3516.13|3515.44|3515.44|0
1630481430000|2021-09-01 07:30:30|3516.43|3516.43|3516.33|3516.33|3516.43|3516.43|3516.33|3516.33|0
1630481450000|2021-09-01 07:30:50|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|0
1630481460000|2021-09-01 07:31:00|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|3516.9|0
1630481490000|2021-09-01 07:31:30|3516.21|3516.21|3515.22|3515.22|3516.21|3516.21|3515.22|3515.22|0
1630481520000|2021-09-01 07:32:00|3515.33|3515.33|3514.77|3514.77|3515.33|3515.33|3514.77|3514.77|0
1630481570000|2021-09-01 07:32:50|3514.42|3514.42|3514.07|3514.07|3514.42|3514.42|3514.07|3514.07|0
1630481590000|2021-09-01 07:33:10|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|0
1630481610000|2021-09-01 07:33:30|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|3513.95|0
1630481630000|2021-09-01 07:33:50|3512.92|3512.92|3512.59|3512.59|3512.92|3512.92|3512.37|3512.37|0
1630481660000|2021-09-01 07:34:20|3512.48|3512.48|3512.83|3512.83|3512.83|3512.83|3512.48|3512.48|0
1630481680000|2021-09-01 07:34:40|3512.73|3512.73|3512.38|3512.38|3512.73|3512.73|3512.38|3512.38|0
1630481720000|2021-09-01 07:35:20|3512.19|3512.19|3512.38|3512.38|3512.38|3512.38|3512.19|3512.19|0
1630481750000|2021-09-01 07:35:50|3512.73|3512.73|3513.77|3513.77|3513.77|3513.77|3512.73|3512.73|0
1630481770000|2021-09-01 07:36:10|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|3513.65|0
1630481800000|2021-09-01 07:36:40|3513.31|3513.31|3513.22|3513.22|3513.31|3513.31|3512.62|3512.62|0
1630481850000|2021-09-01 07:37:30|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|0
1630481860000|2021-09-01 07:37:40|3513.91|3513.91|3513.91|3513.91|3513.91|3513.91|3513.91|3513.91|0
1630481880000|2021-09-01 07:38:00|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|0
1630481890000|2021-09-01 07:38:10|3513.94|3513.94|3513.94|3513.94|3513.94|3513.94|3513.94|3513.94|0
1630481910000|2021-09-01 07:38:30|3514.29|3514.29|3513.94|3513.94|3514.29|3514.29|3513.94|3513.94|0
1630481930000|2021-09-01 07:38:50|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|0
1630481940000|2021-09-01 07:39:00|3513.94|3513.94|3514.29|3514.29|3514.29|3514.29|3513.94|3513.94|0
1630481960000|2021-09-01 07:39:20|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|0
1630481990000|2021-09-01 07:39:50|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|3514.29|0
1630482010000|2021-09-01 07:40:10|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|0
1630482060000|2021-09-01 07:41:00|3514.83|3514.83|3515.87|3515.87|3515.87|3515.87|3514.83|3514.83|0
1630482080000|2021-09-01 07:41:20|3516.31|3516.31|3515.87|3515.87|3516.54|3516.54|3515.87|3515.87|0
1630482090000|2021-09-01 07:41:30|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|0
1630482100000|2021-09-01 07:41:40|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|0
1630482140000|2021-09-01 07:42:20|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|0
1630482280000|2021-09-01 07:44:40|3514.03|3514.03|3514.03|3514.03|3514.03|3514.03|3514.03|3514.03|0
1630482300000|2021-09-01 07:45:00|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|3514.38|0
1630482310000|2021-09-01 07:45:10|3514.72|3514.72|3515.41|3515.41|3515.41|3515.41|3514.72|3514.72|0
1630482320000|2021-09-01 07:45:20|3515.86|3515.86|3515.86|3515.86|3515.86|3515.86|3515.86|3515.86|0
1630482330000|2021-09-01 07:45:30|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|0
1630482340000|2021-09-01 07:45:40|3516.77|3516.77|3517.91|3517.91|3518.14|3518.14|3516.77|3516.77|0
1630482360000|2021-09-01 07:46:00|3518.14|3518.14|3520.21|3520.21|3520.21|3520.21|3518.14|3518.14|0
1630482370000|2021-09-01 07:46:10|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|0
1630482380000|2021-09-01 07:46:20|3520.88|3520.88|3520.44|3520.44|3520.88|3520.88|3520.44|3520.44|0
1630482390000|2021-09-01 07:46:30|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|0
1630482420000|2021-09-01 07:47:00|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|0
1630482430000|2021-09-01 07:47:10|3520.78|3520.78|3521.77|3521.77|3521.77|3521.77|3520.68|3520.68|0
1630482450000|2021-09-01 07:47:30|3522|3522|3522.22|3522.22|3522.22|3522.22|3522|3522|0
1630482470000|2021-09-01 07:47:50|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|3522.45|0
1630482480000|2021-09-01 07:48:00|3522.54|3522.54|3523.12|3523.12|3523.35|3523.35|3522.54|3522.54|0
1630482500000|2021-09-01 07:48:20|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|3523.67|0
1630482530000|2021-09-01 07:48:50|3523.87|3523.87|3524.29|3524.29|3524.29|3524.29|3523.87|3523.87|0
1630482540000|2021-09-01 07:49:00|3524.49|3524.49|3525.34|3525.34|3525.34|3525.34|3524.49|3524.49|0
1630482560000|2021-09-01 07:49:20|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|0
1630482600000|2021-09-01 07:50:00|3525.89|3525.89|3526.29|3526.29|3526.29|3526.29|3525.89|3525.89|0
1630482620000|2021-09-01 07:50:20|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|0
1630482660000|2021-09-01 07:51:00|3526.46|3526.46|3526.35|3526.35|3526.46|3526.46|3526.35|3526.35|0
1630482710000|2021-09-01 07:51:50|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|0
1630482720000|2021-09-01 07:52:00|3527.53|3527.53|3526.15|3526.15|3527.53|3527.53|3526.15|3526.15|0
1630482780000|2021-09-01 07:53:00|3526.05|3526.05|3526.05|3526.05|3526.05|3526.05|3526.05|3526.05|0
1630482790000|2021-09-01 07:53:10|3525.83|3525.83|3525.83|3525.83|3525.83|3525.83|3525.83|3525.83|0
1630482810000|2021-09-01 07:53:30|3526.05|3526.05|3526.05|3526.05|3526.05|3526.05|3526.05|3526.05|0
1630482820000|2021-09-01 07:53:40|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|0
1630482840000|2021-09-01 07:54:00|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|3526.04|0
1630482880000|2021-09-01 07:54:40|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|3524.66|0
1630482900000|2021-09-01 07:55:00|3524.89|3524.89|3525.23|3525.23|3525.23|3525.23|3524.89|3524.89|0
1630482930000|2021-09-01 07:55:30|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|3525.46|0
1630482940000|2021-09-01 07:55:40|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1630482950000|2021-09-01 07:55:50|3527.19|3527.19|3527.3|3527.3|3527.3|3527.3|3527.19|3527.19|0
1630482960000|2021-09-01 07:56:00|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|0
1630482990000|2021-09-01 07:56:30|3526.67|3526.67|3527.13|3527.13|3527.13|3527.13|3526.67|3526.67|0
1630483000000|2021-09-01 07:56:40|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1630483020000|2021-09-01 07:57:00|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|0
1630483040000|2021-09-01 07:57:20|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|0
1630483050000|2021-09-01 07:57:30|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|0
1630483160000|2021-09-01 07:59:20|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|3527.62|0
1630483170000|2021-09-01 07:59:30|3528.18|3528.18|3528.18|3528.18|3528.18|3528.18|3528.18|3528.18|0
1630483200000|2021-09-01 08:00:00|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|0
1630483210000|2021-09-01 08:00:10|3528.18|3528.18|3528.18|3528.18|3528.18|3528.18|3528.18|3528.18|0
1630483260000|2021-09-01 08:01:00|3527.95|3527.95|3527.26|3527.26|3527.95|3527.95|3527.26|3527.26|0
1630483300000|2021-09-01 08:01:40|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|0
1630483340000|2021-09-01 08:02:20|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|0
1630483380000|2021-09-01 08:03:00|3525.07|3525.07|3525.19|3525.19|3525.42|3525.42|3524.85|3524.85|0
1630483390000|2021-09-01 08:03:10|3525.49|3525.49|3525.49|3525.49|3525.49|3525.49|3525.39|3525.39|0
1630483410000|2021-09-01 08:03:30|3525.14|3525.14|3525.14|3525.14|3525.14|3525.14|3525.14|3525.14|0
1630483420000|2021-09-01 08:03:40|3525.04|3525.04|3525.04|3525.04|3525.04|3525.04|3525.04|3525.04|0
1630483430000|2021-09-01 08:03:50|3525.39|3525.39|3526.08|3526.08|3526.08|3526.08|3525.39|3525.39|0
1630483510000|2021-09-01 08:05:10|3525.53|3525.53|3525.51|3525.51|3525.86|3525.86|3525.51|3525.51|0
1630483520000|2021-09-01 08:05:20|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|0
1630483530000|2021-09-01 08:05:30|3526.08|3526.08|3525.74|3525.74|3526.08|3526.08|3525.74|3525.74|0
1630483610000|2021-09-01 08:06:50|3525.96|3525.96|3526.4|3526.4|3526.4|3526.4|3525.96|3525.96|0
1630483650000|2021-09-01 08:07:30|3526.52|3526.52|3526.29|3526.29|3526.74|3526.74|3526.29|3526.29|0
1630483660000|2021-09-01 08:07:40|3526.18|3526.18|3526.18|3526.18|3526.18|3526.18|3526.18|3526.18|0
1630483670000|2021-09-01 08:07:50|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|0
1630483680000|2021-09-01 08:08:00|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|0
1630483690000|2021-09-01 08:08:10|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|0
1630483700000|2021-09-01 08:08:20|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|3528.27|0
1630483730000|2021-09-01 08:08:50|3528.05|3528.05|3528.38|3528.38|3528.38|3528.38|3528.05|3528.05|0
1630483750000|2021-09-01 08:09:10|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|3528.04|0
1630483760000|2021-09-01 08:09:20|3528.26|3528.26|3528.26|3528.26|3528.26|3528.26|3528.26|3528.26|0
1630483770000|2021-09-01 08:09:30|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|0
1630483790000|2021-09-01 08:09:50|3528.14|3528.14|3527.92|3527.92|3528.14|3528.14|3527.92|3527.92|0
1630483800000|2021-09-01 08:10:00|3528.01|3528.01|3527.72|3527.72|3528.01|3528.01|3527.72|3527.72|0
1630483860000|2021-09-01 08:11:00|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|3528.06|0
1630483870000|2021-09-01 08:11:10|3528.26|3528.26|3528.66|3528.66|3528.66|3528.66|3528.26|3528.26|0
1630483880000|2021-09-01 08:11:20|3528.46|3528.46|3528.69|3528.69|3528.69|3528.69|3528.46|3528.46|0
1630483930000|2021-09-01 08:12:10|3528.91|3528.91|3528.69|3528.69|3528.91|3528.91|3528.69|3528.69|0
1630484010000|2021-09-01 08:13:30|3528.29|3528.29|3528.29|3528.29|3528.29|3528.29|3528.29|3528.29|0
1630484080000|2021-09-01 08:14:40|3528.97|3528.97|3529.2|3529.2|3529.2|3529.2|3528.97|3528.97|0
1630484110000|2021-09-01 08:15:10|3529.64|3529.64|3529.3|3529.3|3529.64|3529.64|3529.3|3529.3|0
1630484120000|2021-09-01 08:15:20|3529.53|3529.53|3529.98|3529.98|3529.98|3529.98|3529.53|3529.53|0
1630484140000|2021-09-01 08:15:40|3530.2|3530.2|3529.98|3529.98|3530.2|3530.2|3529.98|3529.98|0
1630484150000|2021-09-01 08:15:50|3529.65|3529.65|3530.2|3530.2|3530.2|3530.2|3529.65|3529.65|0
1630484160000|2021-09-01 08:16:00|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1630484170000|2021-09-01 08:16:10|3530.29|3530.29|3530.29|3530.29|3530.29|3530.29|3530.29|3530.29|0
1630484180000|2021-09-01 08:16:20|3530.52|3530.52|3530.97|3530.97|3530.97|3530.97|3530.52|3530.52|0
1630484190000|2021-09-01 08:16:30|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|0
1630484220000|2021-09-01 08:17:00|3531.53|3531.53|3531.99|3531.99|3531.99|3531.99|3531.31|3531.31|0
1630484230000|2021-09-01 08:17:10|3532.21|3532.21|3533.21|3533.21|3533.21|3533.21|3532.21|3532.21|0
1630484240000|2021-09-01 08:17:20|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|3533.44|0
1630484250000|2021-09-01 08:17:30|3533.55|3533.55|3533.87|3533.87|3533.87|3533.87|3533.55|3533.55|0
1630484270000|2021-09-01 08:17:50|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|0
1630484280000|2021-09-01 08:18:00|3533.55|3533.55|3534.23|3534.23|3534.45|3534.45|3533.55|3533.55|0
1630484340000|2021-09-01 08:19:00|3534|3534|3534|3534|3534|3534|3534|3534|0
1630484380000|2021-09-01 08:19:40|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|0
1630484390000|2021-09-01 08:19:50|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|0
1630484400000|2021-09-01 08:20:00|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|0
1630484420000|2021-09-01 08:20:20|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|0
1630484460000|2021-09-01 08:21:00|3535.11|3535.11|3535.33|3535.33|3535.33|3535.33|3535.11|3535.11|0
1630484470000|2021-09-01 08:21:10|3536.1|3536.1|3535.76|3535.76|3536.1|3536.1|3535.76|3535.76|0
1630484510000|2021-09-01 08:21:50|3535.3|3535.3|3535.3|3535.3|3535.3|3535.3|3535.3|3535.3|0
1630484520000|2021-09-01 08:22:00|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|0
1630484550000|2021-09-01 08:22:30|3535.09|3535.09|3535.09|3535.09|3535.09|3535.09|3535.09|3535.09|0
1630484610000|2021-09-01 08:23:30|3535.31|3535.31|3535.69|3535.69|3535.87|3535.87|3535.31|3535.31|0
1630484620000|2021-09-01 08:23:40|3535.92|3535.92|3536.15|3536.15|3536.15|3536.15|3535.92|3535.92|0
1630484640000|2021-09-01 08:24:00|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|0
1630484660000|2021-09-01 08:24:20|3536.27|3536.27|3536.15|3536.15|3536.27|3536.27|3536.15|3536.15|0
1630484690000|2021-09-01 08:24:50|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|0
1630484730000|2021-09-01 08:25:30|3536.03|3536.03|3536.6|3536.6|3536.6|3536.6|3536.03|3536.03|0
1630484770000|2021-09-01 08:26:10|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|0
1630484780000|2021-09-01 08:26:20|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|0
1630484790000|2021-09-01 08:26:30|3535.69|3535.69|3535.23|3535.23|3535.69|3535.69|3535.23|3535.23|0
1630484810000|2021-09-01 08:26:50|3535.58|3535.58|3535.58|3535.58|3535.92|3535.92|3535.58|3535.58|0
1630484820000|2021-09-01 08:27:00|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|0
1630484840000|2021-09-01 08:27:20|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|0
1630484880000|2021-09-01 08:28:00|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|0
1630484910000|2021-09-01 08:28:30|3536.67|3536.67|3536.28|3536.28|3536.67|3536.67|3536.28|3536.28|0
1630484920000|2021-09-01 08:28:40|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|3535.93|0
1630484940000|2021-09-01 08:29:00|3536.16|3536.16|3536.98|3536.98|3536.98|3536.98|3536.16|3536.16|0
1630484950000|2021-09-01 08:29:10|3537.21|3537.21|3537.43|3537.43|3537.43|3537.43|3537.21|3537.21|0
1630484960000|2021-09-01 08:29:20|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1630484990000|2021-09-01 08:29:50|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|3537.88|0
1630485000000|2021-09-01 08:30:00|3537.79|3537.79|3537.79|3537.79|3537.79|3537.79|3537.79|3537.79|0
1630485010000|2021-09-01 08:30:10|3537.56|3537.56|3537.33|3537.33|3537.56|3537.56|3537.33|3537.33|0
1630485030000|2021-09-01 08:30:30|3537.55|3537.55|3537.55|3537.55|3537.55|3537.55|3537.55|3537.55|0
1630485060000|2021-09-01 08:31:00|3537.95|3537.95|3537.61|3537.61|3537.95|3537.95|3537.61|3537.61|0
1630485070000|2021-09-01 08:31:10|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|3537.83|0
1630485120000|2021-09-01 08:32:00|3537.61|3537.61|3536.92|3536.92|3537.61|3537.61|3536.57|3536.57|0
1630485130000|2021-09-01 08:32:10|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|0
1630485170000|2021-09-01 08:32:50|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|0
1630485240000|2021-09-01 08:34:00|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|0
1630485270000|2021-09-01 08:34:30|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|0
1630485330000|2021-09-01 08:35:30|3537.48|3537.48|3537.59|3537.59|3537.59|3537.59|3537.48|3537.48|0
1630485340000|2021-09-01 08:35:40|3537.37|3537.37|3536.93|3536.93|3537.37|3537.37|3536.93|3536.93|0
1630485350000|2021-09-01 08:35:50|3537.16|3537.16|3536.93|3536.93|3537.16|3537.16|3536.93|3536.93|0
1630485360000|2021-09-01 08:36:00|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|0
1630485400000|2021-09-01 08:36:40|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|0
1630485430000|2021-09-01 08:37:10|3536.37|3536.37|3536.37|3536.37|3536.37|3536.37|3536.37|3536.37|0
1630485450000|2021-09-01 08:37:30|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|0
1630485460000|2021-09-01 08:37:40|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|3536.03|0
1630485510000|2021-09-01 08:38:30|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|3535.83|0
1630485520000|2021-09-01 08:38:40|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|0
1630485530000|2021-09-01 08:38:50|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|0
1630485540000|2021-09-01 08:39:00|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|3534.71|0
1630485560000|2021-09-01 08:39:20|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|3535.05|0
1630485570000|2021-09-01 08:39:30|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|3535.4|0
1630485580000|2021-09-01 08:39:40|3535.62|3535.62|3535.85|3535.85|3535.85|3535.85|3535.62|3535.62|0
1630485590000|2021-09-01 08:39:50|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|3536.54|0
1630485600000|2021-09-01 08:40:00|3536.76|3536.76|3537.11|3537.11|3537.11|3537.11|3536.76|3536.76|0
1630485640000|2021-09-01 08:40:40|3537.34|3537.34|3537.44|3537.44|3537.44|3537.44|3537.24|3537.24|0
1630485670000|2021-09-01 08:41:10|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|3537.66|0
1630485690000|2021-09-01 08:41:30|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|0
1630485700000|2021-09-01 08:41:40|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|0
1630485710000|2021-09-01 08:41:50|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|0
1630485730000|2021-09-01 08:42:10|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|0
1630485740000|2021-09-01 08:42:20|3538.85|3538.85|3539.25|3539.25|3539.25|3539.25|3538.85|3538.85|0
1630485750000|2021-09-01 08:42:30|3538.55|3538.55|3538.85|3538.85|3538.85|3538.85|3538.55|3538.55|0
1630485760000|2021-09-01 08:42:40|3539.25|3539.25|3538.88|3538.88|3539.25|3539.25|3538.65|3538.65|0
1630485810000|2021-09-01 08:43:30|3539.23|3539.23|3538.88|3538.88|3539.23|3539.23|3538.88|3538.88|0
1630485820000|2021-09-01 08:43:40|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|0
1630485830000|2021-09-01 08:43:50|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|3538.25|0
1630485880000|2021-09-01 08:44:40|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|0
1630485900000|2021-09-01 08:45:00|3539.05|3539.05|3538.94|3538.94|3539.05|3539.05|3538.94|3538.94|0
1630485910000|2021-09-01 08:45:10|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|0
1630485960000|2021-09-01 08:46:00|3539.59|3539.59|3539.69|3539.69|3539.89|3539.89|3539.59|3539.59|0
1630485970000|2021-09-01 08:46:10|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|0
1630485980000|2021-09-01 08:46:20|3540.02|3540.02|3539.79|3539.79|3540.02|3540.02|3539.79|3539.79|0
1630486030000|2021-09-01 08:47:10|3539.45|3539.45|3539.1|3539.1|3539.45|3539.45|3539.1|3539.1|0
1630486060000|2021-09-01 08:47:40|3538.41|3538.41|3538.06|3538.06|3538.41|3538.41|3538.06|3538.06|0
1630486070000|2021-09-01 08:47:50|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|0
1630486080000|2021-09-01 08:48:00|3538.64|3538.64|3538.98|3538.98|3538.98|3538.98|3538.64|3538.64|0
1630486090000|2021-09-01 08:48:10|3538.76|3538.76|3538.76|3538.76|3538.76|3538.76|3538.76|3538.76|0
1630486150000|2021-09-01 08:49:10|3539.2|3539.2|3539.09|3539.09|3539.2|3539.2|3539.09|3539.09|0
1630486160000|2021-09-01 08:49:20|3538.52|3538.52|3537.54|3537.54|3538.52|3538.52|3537.54|3537.54|0
1630486220000|2021-09-01 08:50:20|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|0
1630486260000|2021-09-01 08:51:00|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|3537.99|0
1630486310000|2021-09-01 08:51:50|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|0
1630486320000|2021-09-01 08:52:00|3538.56|3538.56|3539.01|3539.01|3539.01|3539.01|3538.56|3538.56|0
1630486340000|2021-09-01 08:52:20|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|0
1630486360000|2021-09-01 08:52:40|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|0
1630486370000|2021-09-01 08:52:50|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|0
1630486380000|2021-09-01 08:53:00|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|0
1630486400000|2021-09-01 08:53:20|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|0
1630486470000|2021-09-01 08:54:30|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|0
1630486480000|2021-09-01 08:54:40|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|0
1630486580000|2021-09-01 08:56:20|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|0
1630486610000|2021-09-01 08:56:50|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|0
1630486630000|2021-09-01 08:57:10|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|0
1630486640000|2021-09-01 08:57:20|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|3541.17|0
1630486680000|2021-09-01 08:58:00|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|0
1630486690000|2021-09-01 08:58:10|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|0
1630486750000|2021-09-01 08:59:10|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|0
1630486770000|2021-09-01 08:59:30|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|0
1630486790000|2021-09-01 08:59:50|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|0
1630486820000|2021-09-01 09:00:20|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|0
1630486840000|2021-09-01 09:00:40|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|3539.82|0
1630486850000|2021-09-01 09:00:50|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|3540.17|0
1630486860000|2021-09-01 09:01:00|3539.95|3539.95|3539.6|3539.6|3539.95|3539.95|3539.6|3539.6|0
1630486870000|2021-09-01 09:01:10|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|0
1630486910000|2021-09-01 09:01:50|3539.82|3539.82|3539.73|3539.73|3539.82|3539.82|3539.73|3539.73|0
1630486990000|2021-09-01 09:03:10|3539.51|3539.51|3539.16|3539.16|3539.51|3539.51|3539.16|3539.16|0
1630487040000|2021-09-01 09:04:00|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|0
1630487050000|2021-09-01 09:04:10|3539.27|3539.27|3539.27|3539.27|3539.27|3539.27|3539.27|3539.27|0
1630487060000|2021-09-01 09:04:20|3539.5|3539.5|3539.5|3539.5|3539.5|3539.5|3539.5|3539.5|0
1630487100000|2021-09-01 09:05:00|3539.69|3539.69|3540.9|3540.9|3540.9|3540.9|3539.69|3539.69|0
1630487110000|2021-09-01 09:05:10|3541.01|3541.01|3541.21|3541.21|3541.21|3541.21|3541.01|3541.01|0
1630487120000|2021-09-01 09:05:20|3541.44|3541.44|3541.66|3541.66|3541.66|3541.66|3541.44|3541.44|0
1630487140000|2021-09-01 09:05:40|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|0
1630487150000|2021-09-01 09:05:50|3541.1|3541.1|3541.1|3541.1|3541.1|3541.1|3541.1|3541.1|0
1630487160000|2021-09-01 09:06:00|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|0
1630487170000|2021-09-01 09:06:10|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|0
1630487180000|2021-09-01 09:06:20|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|3540.54|0
1630487200000|2021-09-01 09:06:40|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|0
1630487220000|2021-09-01 09:07:00|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|0
1630487250000|2021-09-01 09:07:30|3540.97|3540.97|3540.53|3540.53|3540.97|3540.97|3540.53|3540.53|0
1630487300000|2021-09-01 09:08:20|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|0
1630487360000|2021-09-01 09:09:20|3539.85|3539.85|3539.96|3539.96|3539.96|3539.96|3539.85|3539.85|0
1630487370000|2021-09-01 09:09:30|3540.16|3540.16|3540.16|3540.16|3540.16|3540.16|3540.16|3540.16|0
1630487400000|2021-09-01 09:10:00|3539.94|3539.94|3539.71|3539.71|3539.94|3539.94|3539.71|3539.71|0
1630487500000|2021-09-01 09:11:40|3539.22|3539.22|3539.32|3539.32|3539.42|3539.42|3539.22|3539.22|0
1630487540000|2021-09-01 09:12:20|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|0
1630487590000|2021-09-01 09:13:10|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|0
1630487600000|2021-09-01 09:13:20|3538.64|3538.64|3538.99|3538.99|3538.99|3538.99|3538.64|3538.64|0
1630487640000|2021-09-01 09:14:00|3539.1|3539.1|3538.64|3538.64|3539.1|3539.1|3538.64|3538.64|0
1630487660000|2021-09-01 09:14:20|3538.42|3538.42|3538.31|3538.31|3538.42|3538.42|3538.31|3538.31|0
1630487690000|2021-09-01 09:14:50|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|0
1630487700000|2021-09-01 09:15:00|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|3537.89|0
1630487710000|2021-09-01 09:15:10|3538.33|3538.33|3538.33|3538.33|3538.33|3538.33|3538.33|3538.33|0
1630487750000|2021-09-01 09:15:50|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|3538.66|0
1630487770000|2021-09-01 09:16:10|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|0
1630487800000|2021-09-01 09:16:40|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|0
1630487810000|2021-09-01 09:16:50|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|0
1630487870000|2021-09-01 09:17:50|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|0
1630487900000|2021-09-01 09:18:20|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|3538.78|0
1630487910000|2021-09-01 09:18:30|3539|3539|3539|3539|3539|3539|3539|3539|0
1630487940000|2021-09-01 09:19:00|3539.35|3539.35|3539.35|3539.35|3539.35|3539.35|3539.35|3539.35|0
1630487950000|2021-09-01 09:19:10|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|3539.46|0
1630488020000|2021-09-01 09:20:20|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|0
1630488030000|2021-09-01 09:20:30|3538.9|3538.9|3538.45|3538.45|3538.9|3538.9|3538.45|3538.45|0
1630488060000|2021-09-01 09:21:00|3538.1|3538.1|3537.88|3537.88|3538.1|3538.1|3537.88|3537.88|0
1630488080000|2021-09-01 09:21:20|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|0
1630488090000|2021-09-01 09:21:30|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|0
1630488100000|2021-09-01 09:21:40|3538.28|3538.28|3537.83|3537.83|3538.28|3538.28|3537.83|3537.83|0
1630488130000|2021-09-01 09:22:10|3538.05|3538.05|3538.05|3538.05|3538.05|3538.05|3538.05|3538.05|0
1630488170000|2021-09-01 09:22:50|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|3538.74|0
1630488200000|2021-09-01 09:23:20|3538.52|3538.52|3538.63|3538.63|3538.63|3538.63|3538.52|3538.52|0
1630488230000|2021-09-01 09:23:50|3538.98|3538.98|3538.63|3538.63|3538.98|3538.98|3538.63|3538.63|0
1630488270000|2021-09-01 09:24:30|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|3538.29|0
1630488330000|2021-09-01 09:25:30|3538.06|3538.06|3537.18|3537.18|3538.06|3538.06|3537.18|3537.18|0
1630488370000|2021-09-01 09:26:10|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|0
1630488390000|2021-09-01 09:26:30|3536.85|3536.85|3536.4|3536.4|3536.85|3536.85|3536.4|3536.4|0
1630488400000|2021-09-01 09:26:40|3536.75|3536.75|3537.09|3537.09|3537.09|3537.09|3536.75|3536.75|0
1630488490000|2021-09-01 09:28:10|3536.5|3536.5|3536.5|3536.5|3536.5|3536.5|3536.5|3536.5|0
1630488500000|2021-09-01 09:28:20|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|3536.28|0
1630488570000|2021-09-01 09:29:30|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|0
1630488590000|2021-09-01 09:29:50|3536.26|3536.26|3536.03|3536.03|3536.26|3536.26|3536.03|3536.03|0
1630488600000|2021-09-01 09:30:00|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|0
1630488610000|2021-09-01 09:30:10|3535|3535|3535|3535|3535|3535|3535|3535|0
1630488620000|2021-09-01 09:30:20|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|0
1630488650000|2021-09-01 09:30:50|3534.81|3534.81|3534.59|3534.59|3534.81|3534.81|3534.59|3534.59|0
1630488780000|2021-09-01 09:33:00|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|3534.98|0
1630488830000|2021-09-01 09:33:50|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|3534.78|0
1630488840000|2021-09-01 09:34:00|3534.38|3534.38|3535.11|3535.11|3535.42|3535.42|3534.38|3534.38|0
1630488860000|2021-09-01 09:34:20|3535.55|3535.55|3535.89|3535.89|3535.89|3535.89|3535.55|3535.55|0
1630488870000|2021-09-01 09:34:30|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|3535.78|0
1630488900000|2021-09-01 09:35:00|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|3535.33|0
1630488960000|2021-09-01 09:36:00|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|0
1630488980000|2021-09-01 09:36:20|3534.43|3534.43|3534.2|3534.2|3534.43|3534.43|3534.2|3534.2|0
1630489000000|2021-09-01 09:36:40|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|3533.75|0
1630489010000|2021-09-01 09:36:50|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|0
1630489060000|2021-09-01 09:37:40|3533.16|3533.16|3533.16|3533.16|3533.16|3533.16|3533.16|3533.16|0
1630489070000|2021-09-01 09:37:50|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|3533.5|0
1630489120000|2021-09-01 09:38:40|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|3533.28|0
1630489140000|2021-09-01 09:39:00|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|0
1630489160000|2021-09-01 09:39:20|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|0
1630489170000|2021-09-01 09:39:30|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|0
1630489180000|2021-09-01 09:39:40|3533.28|3533.28|3532.72|3532.72|3533.28|3533.28|3532.72|3532.72|0
1630489190000|2021-09-01 09:39:50|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|0
1630489200000|2021-09-01 09:40:00|3533.64|3533.64|3533.86|3533.86|3533.86|3533.86|3533.64|3533.64|0
1630489280000|2021-09-01 09:41:20|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|0
1630489350000|2021-09-01 09:42:30|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|3533.74|0
1630489360000|2021-09-01 09:42:40|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|3533.97|0
1630489370000|2021-09-01 09:42:50|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|0
1630489390000|2021-09-01 09:43:10|3534.77|3534.77|3535.46|3535.46|3535.46|3535.46|3534.77|3534.77|0
1630489400000|2021-09-01 09:43:20|3535.68|3535.68|3535.68|3535.68|3535.68|3535.68|3535.68|3535.68|0
1630489410000|2021-09-01 09:43:30|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|0
1630489450000|2021-09-01 09:44:10|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|3536.48|0
1630489480000|2021-09-01 09:44:40|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|0
1630489500000|2021-09-01 09:45:00|3536.91|3536.91|3537.1|3537.1|3537.1|3537.1|3536.91|3536.91|0
1630489650000|2021-09-01 09:47:30|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|0
1630489690000|2021-09-01 09:48:10|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|0
1630489800000|2021-09-01 09:50:00|3536.87|3536.87|3536.64|3536.64|3536.87|3536.87|3536.64|3536.64|0
1630489810000|2021-09-01 09:50:10|3537.34|3537.34|3536.94|3536.94|3537.34|3537.34|3536.94|3536.94|0
1630489830000|2021-09-01 09:50:30|3536.71|3536.71|3537.05|3537.05|3537.05|3537.05|3536.71|3536.71|0
1630489870000|2021-09-01 09:51:10|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|0
1630489880000|2021-09-01 09:51:20|3535.92|3535.92|3535.92|3535.92|3536.14|3536.14|3535.7|3535.7|0
1630489910000|2021-09-01 09:51:50|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|0
1630489940000|2021-09-01 09:52:20|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1630489950000|2021-09-01 09:52:30|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|0
1630490020000|2021-09-01 09:53:40|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|3535.74|0
1630490030000|2021-09-01 09:53:50|3535.39|3535.39|3535.05|3535.05|3535.39|3535.39|3535.05|3535.05|0
1630490180000|2021-09-01 09:56:20|3534.72|3534.72|3534.61|3534.61|3534.72|3534.72|3534.61|3534.61|0
1630490190000|2021-09-01 09:56:30|3534.83|3534.83|3534.94|3534.94|3534.94|3534.94|3534.83|3534.83|0
1630490230000|2021-09-01 09:57:10|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|0
1630490280000|2021-09-01 09:58:00|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|3534.94|0
1630490300000|2021-09-01 09:58:20|3535.98|3535.98|3536.62|3536.62|3536.62|3536.62|3535.98|3535.98|0
1630490400000|2021-09-01 10:00:00|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|0
1630490510000|2021-09-01 10:01:50|3535.24|3535.24|3535.01|3535.01|3535.24|3535.24|3535.01|3535.01|0
1630490550000|2021-09-01 10:02:30|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|0
1630490640000|2021-09-01 10:04:00|3535.93|3535.93|3537.14|3537.14|3537.26|3537.26|3535.93|3535.93|0
1630490660000|2021-09-01 10:04:20|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|0
1630490680000|2021-09-01 10:04:40|3537.71|3537.71|3538.05|3538.05|3538.05|3538.05|3537.71|3537.71|0
1630490750000|2021-09-01 10:05:50|3538.51|3538.51|3538.73|3538.73|3538.73|3538.73|3538.51|3538.51|0
1630490760000|2021-09-01 10:06:00|3538.51|3538.51|3538.28|3538.28|3538.51|3538.51|3538.28|3538.28|0
1630490770000|2021-09-01 10:06:10|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|3537.93|0
1630490780000|2021-09-01 10:06:20|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|0
1630490790000|2021-09-01 10:06:30|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|0
1630490850000|2021-09-01 10:07:30|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|3538.5|0
1630490860000|2021-09-01 10:07:40|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|3538.39|0
1630490890000|2021-09-01 10:08:10|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|0
1630490920000|2021-09-01 10:08:40|3538.51|3538.51|3538.51|3538.51|3538.51|3538.51|3538.51|3538.51|0
1630490940000|2021-09-01 10:09:00|3538.28|3538.28|3538.51|3538.51|3538.51|3538.51|3538.28|3538.28|0
1630490980000|2021-09-01 10:09:40|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|0
1630491000000|2021-09-01 10:10:00|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|0
1630491090000|2021-09-01 10:11:30|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|0
1630491130000|2021-09-01 10:12:10|3539.07|3539.07|3538.84|3538.84|3539.18|3539.18|3538.84|3538.84|0
1630491150000|2021-09-01 10:12:30|3539.06|3539.06|3538.84|3538.84|3539.06|3539.06|3538.84|3538.84|0
1630491160000|2021-09-01 10:12:40|3539.04|3539.04|3539.04|3539.04|3539.04|3539.04|3539.04|3539.04|0
1630491180000|2021-09-01 10:13:00|3538.81|3538.81|3539.04|3539.04|3539.04|3539.04|3538.81|3538.81|0
1630491240000|2021-09-01 10:14:00|3539.26|3539.26|3539.61|3539.61|3539.61|3539.61|3539.26|3539.26|0
1630491250000|2021-09-01 10:14:10|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|0
1630491270000|2021-09-01 10:14:30|3539.19|3539.19|3539.29|3539.29|3539.29|3539.29|3539.19|3539.19|0
1630491300000|2021-09-01 10:15:00|3539.09|3539.09|3539.58|3539.58|3539.58|3539.58|3538.89|3538.89|0
1630491330000|2021-09-01 10:15:30|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|0
1630491360000|2021-09-01 10:16:00|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|0
1630491370000|2021-09-01 10:16:10|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|0
1630491380000|2021-09-01 10:16:20|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|0
1630491400000|2021-09-01 10:16:40|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|0
1630491430000|2021-09-01 10:17:10|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|0
1630491450000|2021-09-01 10:17:30|3539.35|3539.35|3539.35|3539.35|3539.35|3539.35|3539.35|3539.35|0
1630491460000|2021-09-01 10:17:40|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|0
1630491510000|2021-09-01 10:18:30|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|0
1630491560000|2021-09-01 10:19:20|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|0
1630491610000|2021-09-01 10:20:10|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|0
1630491620000|2021-09-01 10:20:20|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|0
1630491650000|2021-09-01 10:20:50|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|0
1630491680000|2021-09-01 10:21:20|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|0
1630491690000|2021-09-01 10:21:30|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|0
1630491720000|2021-09-01 10:22:00|3539.3|3539.3|3539.64|3539.64|3539.64|3539.64|3539.3|3539.3|0
1630491740000|2021-09-01 10:22:20|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|0
1630491760000|2021-09-01 10:22:40|3540.11|3540.11|3540.11|3540.11|3540.11|3540.11|3540.11|3540.11|0
1630491780000|2021-09-01 10:23:00|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|0
1630491810000|2021-09-01 10:23:30|3540.45|3540.45|3539.76|3539.76|3540.45|3540.45|3539.76|3539.76|0
1630491830000|2021-09-01 10:23:50|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|0
1630491870000|2021-09-01 10:24:30|3539.22|3539.22|3538.77|3538.77|3539.22|3539.22|3538.77|3538.77|0
1630491920000|2021-09-01 10:25:20|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|0
1630491990000|2021-09-01 10:26:30|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|0
1630492030000|2021-09-01 10:27:10|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|0
1630492070000|2021-09-01 10:27:50|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|3536.96|0
1630492090000|2021-09-01 10:28:10|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|0
1630492120000|2021-09-01 10:28:40|3536.84|3536.84|3536.84|3536.84|3536.84|3536.84|3536.84|3536.84|0
1630492130000|2021-09-01 10:28:50|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|0
1630492140000|2021-09-01 10:29:00|3536.84|3536.84|3536.84|3536.84|3536.84|3536.84|3536.84|3536.84|0
1630492200000|2021-09-01 10:30:00|3536.61|3536.61|3536.41|3536.41|3536.61|3536.61|3536.41|3536.41|0
1630492240000|2021-09-01 10:30:40|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|0
1630492250000|2021-09-01 10:30:50|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|0
1630492300000|2021-09-01 10:31:40|3536.19|3536.19|3536.39|3536.39|3536.39|3536.39|3536.19|3536.19|0
1630492310000|2021-09-01 10:31:50|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|0
1630492340000|2021-09-01 10:32:20|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|0
1630492360000|2021-09-01 10:32:40|3536.44|3536.44|3536.09|3536.09|3536.44|3536.44|3536.09|3536.09|0
1630492370000|2021-09-01 10:32:50|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|3536.19|0
1630492390000|2021-09-01 10:33:10|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|3536.08|0
1630492420000|2021-09-01 10:33:40|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|0
1630492430000|2021-09-01 10:33:50|3536.4|3536.4|3536.86|3536.86|3536.86|3536.86|3536.4|3536.4|0
1630492450000|2021-09-01 10:34:10|3537.2|3537.2|3537.55|3537.55|3537.55|3537.55|3537.2|3537.2|0
1630492480000|2021-09-01 10:34:40|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|3537.2|0
1630492520000|2021-09-01 10:35:20|3536.86|3536.86|3537.2|3537.2|3537.2|3537.2|3536.86|3536.86|0
1630492550000|2021-09-01 10:35:50|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|3537.43|0
1630492580000|2021-09-01 10:36:20|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|0
1630492640000|2021-09-01 10:37:20|3538|3538|3538.69|3538.69|3538.69|3538.69|3538|3538|0
1630492660000|2021-09-01 10:37:40|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|0
1630492710000|2021-09-01 10:38:30|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|0
1630492730000|2021-09-01 10:38:50|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|0
1630492740000|2021-09-01 10:39:00|3538.48|3538.48|3538.37|3538.37|3538.48|3538.48|3538.37|3538.37|0
1630492800000|2021-09-01 10:40:00|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|0
1630492860000|2021-09-01 10:41:00|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|0
1630492900000|2021-09-01 10:41:40|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|3538.15|0
1630492910000|2021-09-01 10:41:50|3537.46|3537.46|3537.68|3537.68|3537.68|3537.68|3537.46|3537.46|0
1630492920000|2021-09-01 10:42:00|3537.8|3537.8|3538.09|3538.09|3538.09|3538.09|3537.8|3537.8|0
1630492930000|2021-09-01 10:42:10|3538.32|3538.32|3538.32|3538.32|3538.32|3538.32|3538.32|3538.32|0
1630492940000|2021-09-01 10:42:20|3538.76|3538.76|3538.76|3538.76|3538.76|3538.76|3538.76|3538.76|0
1630492950000|2021-09-01 10:42:30|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|0
1630492960000|2021-09-01 10:42:40|3538.53|3538.53|3538.53|3538.53|3538.53|3538.53|3538.53|3538.53|0
1630493000000|2021-09-01 10:43:20|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|0
1630493020000|2021-09-01 10:43:40|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|0
1630493060000|2021-09-01 10:44:20|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|0
1630493120000|2021-09-01 10:45:20|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|0
1630493160000|2021-09-01 10:46:00|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|3538.42|0
1630493210000|2021-09-01 10:46:50|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|3538.07|0
1630493220000|2021-09-01 10:47:00|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|3538.19|0
1630493260000|2021-09-01 10:47:40|3537.84|3537.84|3537.59|3537.59|3537.84|3537.84|3537.49|3537.49|0
1630493270000|2021-09-01 10:47:50|3537.69|3537.69|3537.38|3537.38|3537.69|3537.69|3537.38|3537.38|0
1630493320000|2021-09-01 10:48:40|3537.61|3537.61|3537.61|3537.61|3537.61|3537.61|3537.61|3537.61|0
1630493360000|2021-09-01 10:49:20|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|0
1630493380000|2021-09-01 10:49:40|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3537.81|3537.81|0
1630493390000|2021-09-01 10:49:50|3537.81|3537.81|3538.04|3538.04|3538.04|3538.04|3537.81|3537.81|0
1630493400000|2021-09-01 10:50:00|3538.24|3538.24|3538.24|3538.24|3538.24|3538.24|3538.24|3538.24|0
1630493410000|2021-09-01 10:50:10|3538.35|3538.35|3539.04|3539.04|3539.04|3539.04|3538.35|3538.35|0
1630493420000|2021-09-01 10:50:20|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|0
1630493510000|2021-09-01 10:51:50|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|0
1630493550000|2021-09-01 10:52:30|3539.51|3539.51|3539.41|3539.41|3539.51|3539.51|3539.41|3539.41|0
1630493560000|2021-09-01 10:52:40|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|0
1630493620000|2021-09-01 10:53:40|3540.02|3540.02|3539.69|3539.69|3540.02|3540.02|3539.69|3539.69|0
1630493660000|2021-09-01 10:54:20|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|0
1630493690000|2021-09-01 10:54:50|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|0
1630493700000|2021-09-01 10:55:00|3540.59|3540.59|3540.7|3540.7|3540.7|3540.7|3540.59|3540.59|0
1630493720000|2021-09-01 10:55:20|3540.48|3540.48|3539.44|3539.44|3540.48|3540.48|3539.44|3539.44|0
1630493750000|2021-09-01 10:55:50|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|3539.34|0
1630493820000|2021-09-01 10:57:00|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|3539.54|0
1630493840000|2021-09-01 10:57:20|3539.77|3539.77|3539.99|3539.99|3539.99|3539.99|3539.77|3539.77|0
1630493870000|2021-09-01 10:57:50|3539.31|3539.31|3539.98|3539.98|3539.98|3539.98|3539.31|3539.31|0
1630493880000|2021-09-01 10:58:00|3540.44|3540.44|3540.67|3540.67|3540.67|3540.67|3540.44|3540.44|0
1630493910000|2021-09-01 10:58:30|3540.89|3540.89|3541.02|3541.02|3541.12|3541.12|3540.89|3540.89|0
1630493920000|2021-09-01 10:58:40|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|0
1630493930000|2021-09-01 10:58:50|3541.13|3541.13|3541.71|3541.71|3541.71|3541.71|3541.13|3541.13|0
1630493960000|2021-09-01 10:59:20|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|0
1630493980000|2021-09-01 10:59:40|3542.28|3542.28|3542.47|3542.47|3542.47|3542.47|3542.28|3542.28|0
1630494000000|2021-09-01 11:00:00|3542.77|3542.77|3543.09|3543.09|3543.09|3543.09|3542.77|3542.77|0
1630494070000|2021-09-01 11:01:10|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|0
1630494120000|2021-09-01 11:02:00|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|0
1630494140000|2021-09-01 11:02:20|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|3542.97|0
1630494160000|2021-09-01 11:02:40|3543.31|3543.31|3543.66|3543.66|3543.66|3543.66|3543.31|3543.31|0
1630494180000|2021-09-01 11:03:00|3543.44|3543.44|3543.78|3543.78|3543.78|3543.78|3543.44|3543.44|0
1630494200000|2021-09-01 11:03:20|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|0
1630494300000|2021-09-01 11:05:00|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|0
1630494310000|2021-09-01 11:05:10|3544.36|3544.36|3544.59|3544.59|3544.59|3544.59|3544.36|3544.36|0
1630494320000|2021-09-01 11:05:20|3543.9|3543.9|3543.9|3543.9|3543.9|3543.9|3543.9|3543.9|0
1630494340000|2021-09-01 11:05:40|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|0
1630494360000|2021-09-01 11:06:00|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|0
1630494420000|2021-09-01 11:07:00|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|3544.11|0
1630494440000|2021-09-01 11:07:20|3544.46|3544.46|3544.6|3544.6|3544.8|3544.8|3544.46|3544.46|0
1630494540000|2021-09-01 11:09:00|3544.38|3544.38|3544.71|3544.71|3544.71|3544.71|3544.38|3544.38|0
1630494570000|2021-09-01 11:09:30|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|0
1630494600000|2021-09-01 11:10:00|3544.73|3544.73|3545.13|3545.13|3545.13|3545.13|3544.73|3544.73|0
1630494690000|2021-09-01 11:11:30|3545.36|3545.36|3545.36|3545.36|3545.36|3545.36|3545.36|3545.36|0
1630494720000|2021-09-01 11:12:00|3545.8|3545.8|3546.14|3546.14|3546.14|3546.14|3545.8|3545.8|0
1630494740000|2021-09-01 11:12:20|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|3546.48|0
1630494770000|2021-09-01 11:12:50|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|0
1630494780000|2021-09-01 11:13:00|3547.04|3547.04|3547.38|3547.38|3547.38|3547.38|3547.04|3547.04|0
1630494810000|2021-09-01 11:13:30|3547.6|3547.6|3547.95|3547.95|3547.95|3547.95|3547.6|3547.6|0
1630494830000|2021-09-01 11:13:50|3547.72|3547.72|3547.49|3547.49|3547.72|3547.72|3547.49|3547.49|0
1630494850000|2021-09-01 11:14:10|3547.84|3547.84|3548.19|3548.19|3548.19|3548.19|3547.84|3547.84|0
1630494880000|2021-09-01 11:14:40|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|0
1630494890000|2021-09-01 11:14:50|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|0
1630494900000|2021-09-01 11:15:00|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|0
1630494910000|2021-09-01 11:15:10|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|0
1630494930000|2021-09-01 11:15:30|3548.83|3548.83|3548.03|3548.03|3548.83|3548.83|3548.03|3548.03|0
1630494960000|2021-09-01 11:16:00|3547.81|3547.81|3547.81|3547.81|3547.81|3547.81|3547.81|3547.81|0
1630494970000|2021-09-01 11:16:10|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|0
1630495000000|2021-09-01 11:16:40|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|0
1630495040000|2021-09-01 11:17:20|3547.61|3547.61|3547.61|3547.61|3547.61|3547.61|3547.61|3547.61|0
1630495050000|2021-09-01 11:17:30|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|0
1630495070000|2021-09-01 11:17:50|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1630495120000|2021-09-01 11:18:40|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|0
1630495140000|2021-09-01 11:19:00|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|0
1630495200000|2021-09-01 11:20:00|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|0
1630495210000|2021-09-01 11:20:10|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|0
1630495240000|2021-09-01 11:20:40|3548.45|3548.45|3548.16|3548.16|3548.45|3548.45|3548.16|3548.16|0
1630495250000|2021-09-01 11:20:50|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|0
1630495260000|2021-09-01 11:21:00|3547.76|3547.76|3547.46|3547.46|3547.76|3547.76|3547.46|3547.46|0
1630495290000|2021-09-01 11:21:30|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|0
1630495320000|2021-09-01 11:22:00|3547.17|3547.17|3547.37|3547.37|3547.37|3547.37|3547.07|3547.07|0
1630495340000|2021-09-01 11:22:20|3547.48|3547.48|3547.7|3547.7|3547.7|3547.7|3547.48|3547.48|0
1630495360000|2021-09-01 11:22:40|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|0
1630495370000|2021-09-01 11:22:50|3547.8|3547.8|3547.8|3547.8|3547.8|3547.8|3547.8|3547.8|0
1630495380000|2021-09-01 11:23:00|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|0
1630495390000|2021-09-01 11:23:10|3547.9|3547.9|3547.6|3547.6|3547.9|3547.9|3547.6|3547.6|0
1630495400000|2021-09-01 11:23:20|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|0
1630495410000|2021-09-01 11:23:30|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|0
1630495440000|2021-09-01 11:24:00|3547.92|3547.92|3547.92|3547.92|3547.92|3547.92|3547.63|3547.63|0
1630495460000|2021-09-01 11:24:20|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|0
1630495480000|2021-09-01 11:24:40|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|0
1630495490000|2021-09-01 11:24:50|3547.18|3547.18|3546.95|3546.95|3547.18|3547.18|3546.95|3546.95|0
1630495500000|2021-09-01 11:25:00|3547.15|3547.15|3547.45|3547.45|3547.45|3547.45|3547.15|3547.15|0
1630495510000|2021-09-01 11:25:10|3547.64|3547.64|3547.45|3547.45|3547.64|3547.64|3547.45|3547.45|0
1630495560000|2021-09-01 11:26:00|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|0
1630495600000|2021-09-01 11:26:40|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|0
1630495610000|2021-09-01 11:26:50|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|0
1630495660000|2021-09-01 11:27:40|3547.44|3547.44|3547.22|3547.22|3547.44|3547.44|3547.22|3547.22|0
1630495680000|2021-09-01 11:28:00|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|0
1630495690000|2021-09-01 11:28:10|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|0
1630495800000|2021-09-01 11:30:00|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|3547.02|0
1630495820000|2021-09-01 11:30:20|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|3547.22|0
1630495840000|2021-09-01 11:30:40|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|0
1630495880000|2021-09-01 11:31:20|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|0
1630495900000|2021-09-01 11:31:40|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|0
1630495910000|2021-09-01 11:31:50|3547.14|3547.14|3546.67|3546.67|3547.36|3547.36|3546.67|3546.67|0
1630495960000|2021-09-01 11:32:40|3546.33|3546.33|3545.98|3545.98|3546.33|3546.33|3545.98|3545.98|0
1630495970000|2021-09-01 11:32:50|3545.76|3545.76|3545.54|3545.54|3545.76|3545.76|3545.54|3545.54|0
1630495980000|2021-09-01 11:33:00|3545.19|3545.19|3545.19|3545.19|3545.19|3545.19|3545.19|3545.19|0
1630496040000|2021-09-01 11:34:00|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|0
1630496070000|2021-09-01 11:34:30|3544.62|3544.62|3543.96|3543.96|3544.62|3544.62|3543.96|3543.96|0
1630496210000|2021-09-01 11:36:50|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|3543.74|0
1630496230000|2021-09-01 11:37:10|3543.05|3543.05|3542.82|3542.82|3543.05|3543.05|3542.82|3542.82|0
1630496260000|2021-09-01 11:37:40|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|0
1630496310000|2021-09-01 11:38:30|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|0
1630496340000|2021-09-01 11:39:00|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|3542.61|0
1630496440000|2021-09-01 11:40:40|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|0
1630496470000|2021-09-01 11:41:10|3542.38|3542.38|3542.16|3542.16|3542.38|3542.38|3542.16|3542.16|0
1630496500000|2021-09-01 11:41:40|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|3541.82|0
1630496520000|2021-09-01 11:42:00|3541.37|3541.37|3541.48|3541.48|3541.48|3541.48|3541.37|3541.37|0
1630496550000|2021-09-01 11:42:30|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|0
1630496580000|2021-09-01 11:43:00|3541|3541|3541|3541|3541|3541|3541|3541|0
1630496640000|2021-09-01 11:44:00|3541.1|3541.1|3541.74|3541.74|3541.74|3541.74|3541.1|3541.1|0
1630496650000|2021-09-01 11:44:10|3541.94|3541.94|3542.28|3542.28|3542.39|3542.39|3541.94|3541.94|0
1630496670000|2021-09-01 11:44:30|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|3542.06|0
1630496740000|2021-09-01 11:45:40|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|0
1630496750000|2021-09-01 11:45:50|3541.14|3541.14|3540.85|3540.85|3541.14|3541.14|3540.85|3540.85|0
1630496800000|2021-09-01 11:46:40|3541.19|3541.19|3541.54|3541.54|3541.54|3541.54|3541.19|3541.19|0
1630496880000|2021-09-01 11:48:00|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|0
1630496910000|2021-09-01 11:48:30|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|0
1630497000000|2021-09-01 11:50:00|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|3541.22|0
1630497040000|2021-09-01 11:50:40|3541.44|3541.44|3541.22|3541.22|3541.44|3541.44|3541.22|3541.22|0
1630497050000|2021-09-01 11:50:50|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|3540.87|0
1630497090000|2021-09-01 11:51:30|3541.07|3541.07|3541.17|3541.17|3541.17|3541.17|3541.07|3541.07|0
1630497100000|2021-09-01 11:51:40|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|0
1630497180000|2021-09-01 11:53:00|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|3541.08|0
1630497190000|2021-09-01 11:53:10|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|0
1630497220000|2021-09-01 11:53:40|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|0
1630497230000|2021-09-01 11:53:50|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|0
1630497350000|2021-09-01 11:55:50|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|3541.3|0
1630497380000|2021-09-01 11:56:20|3541.08|3541.08|3540.98|3540.98|3541.08|3541.08|3540.98|3540.98|0
1630497390000|2021-09-01 11:56:30|3540.87|3540.87|3540.52|3540.52|3540.87|3540.87|3540.52|3540.52|0
1630497410000|2021-09-01 11:56:50|3540.75|3540.75|3540.42|3540.42|3540.75|3540.75|3540.42|3540.42|0
1630497430000|2021-09-01 11:57:10|3540.2|3540.2|3539.98|3539.98|3540.2|3540.2|3539.98|3539.98|0
1630497440000|2021-09-01 11:57:20|3539.87|3539.87|3539.76|3539.76|3539.87|3539.87|3539.76|3539.76|0
1630497490000|2021-09-01 11:58:10|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|0
1630497540000|2021-09-01 11:59:00|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|3539.12|0
1630497580000|2021-09-01 11:59:40|3539.46|3539.46|3539.26|3539.26|3539.46|3539.46|3539.26|3539.26|0
1630497590000|2021-09-01 11:59:50|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|0
1630497620000|2021-09-01 12:00:20|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|3539.26|0
1630497640000|2021-09-01 12:00:40|3539.04|3539.04|3539.09|3539.09|3539.26|3539.26|3539.04|3539.04|0
1630497720000|2021-09-01 12:02:00|3538.92|3538.92|3539.03|3539.03|3539.03|3539.03|3538.81|3538.81|0
1630497730000|2021-09-01 12:02:10|3539.42|3539.42|3539.9|3539.9|3539.9|3539.9|3539.23|3539.23|0
1630497770000|2021-09-01 12:02:50|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|3540.35|0
1630497780000|2021-09-01 12:03:00|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|0
1630497810000|2021-09-01 12:03:30|3540.24|3540.24|3540.14|3540.14|3540.24|3540.24|3540.14|3540.14|0
1630497820000|2021-09-01 12:03:40|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|0
1630497840000|2021-09-01 12:04:00|3540.25|3540.25|3539.21|3539.21|3540.25|3540.25|3539.21|3539.21|0
1630497880000|2021-09-01 12:04:40|3538.52|3538.52|3538.18|3538.18|3538.52|3538.52|3538.18|3538.18|0
1630497980000|2021-09-01 12:06:20|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|0
1630497990000|2021-09-01 12:06:30|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|3537.62|0
1630498040000|2021-09-01 12:07:20|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|3537.33|0
1630498110000|2021-09-01 12:08:30|3538.02|3538.02|3538.02|3538.02|3538.02|3538.02|3538.02|3538.02|0
1630498130000|2021-09-01 12:08:50|3538.36|3538.36|3538.71|3538.71|3538.71|3538.71|3538.36|3538.36|0
1630498160000|2021-09-01 12:09:20|3538.48|3538.48|3538.26|3538.26|3538.48|3538.48|3538.26|3538.26|0
1630498230000|2021-09-01 12:10:30|3537.91|3537.91|3538.14|3538.14|3538.14|3538.14|3537.91|3537.91|0
1630498250000|2021-09-01 12:10:50|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|3538.48|0
1630498260000|2021-09-01 12:11:00|3538.26|3538.26|3538.26|3538.26|3538.26|3538.26|3538.26|3538.26|0
1630498270000|2021-09-01 12:11:10|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|3538.37|0
1630498300000|2021-09-01 12:11:40|3538.48|3538.48|3538.7|3538.7|3538.7|3538.7|3538.48|3538.48|0
1630498370000|2021-09-01 12:12:50|3539.04|3539.04|3539.15|3539.15|3539.15|3539.15|3538.7|3538.7|0
1630498420000|2021-09-01 12:13:40|3539.55|3539.55|3539.75|3539.75|3539.75|3539.75|3539.55|3539.55|0
1630498460000|2021-09-01 12:14:20|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|3539.52|0
1630498490000|2021-09-01 12:14:50|3540.21|3540.21|3541|3541|3541|3541|3540.21|3540.21|0
1630498500000|2021-09-01 12:15:00|3540.81|3540.81|3540.24|3540.24|3540.81|3540.81|3540.24|3540.24|0
1630498510000|2021-09-01 12:15:10|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|0
1630498550000|2021-09-01 12:15:50|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|0
1630498570000|2021-09-01 12:16:10|3540.47|3540.47|3540.36|3540.36|3540.47|3540.47|3540.36|3540.36|0
1630498580000|2021-09-01 12:16:20|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|0
1630498590000|2021-09-01 12:16:30|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|0
1630498600000|2021-09-01 12:16:40|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|3540.21|0
1630498610000|2021-09-01 12:16:50|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|0
1630498620000|2021-09-01 12:17:00|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|0
1630498640000|2021-09-01 12:17:20|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1630498700000|2021-09-01 12:18:20|3540.22|3540.22|3539.88|3539.88|3540.22|3540.22|3539.88|3539.88|0
1630498750000|2021-09-01 12:19:10|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|0
1630498760000|2021-09-01 12:19:20|3539.88|3539.88|3539.36|3539.36|3539.88|3539.88|3539.36|3539.36|0
1630498770000|2021-09-01 12:19:30|3539.14|3539.14|3538.91|3538.91|3539.14|3539.14|3538.91|3538.91|0
1630498800000|2021-09-01 12:20:00|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|3538.71|0
1630498820000|2021-09-01 12:20:20|3538.81|3538.81|3539|3539|3539|3539|3538.81|3538.81|0
1630498840000|2021-09-01 12:20:40|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|3538.31|0
1630498850000|2021-09-01 12:20:50|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|0
1630498950000|2021-09-01 12:22:30|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|0
1630498960000|2021-09-01 12:22:40|3538.99|3538.99|3539.33|3539.33|3539.33|3539.33|3538.99|3538.99|0
1630499010000|2021-09-01 12:23:30|3540.02|3540.02|3540.12|3540.12|3540.22|3540.22|3540.02|3540.02|0
1630499040000|2021-09-01 12:24:00|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|3540.47|0
1630499060000|2021-09-01 12:24:20|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|0
1630499080000|2021-09-01 12:24:40|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|0
1630499090000|2021-09-01 12:24:50|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|0
1630499100000|2021-09-01 12:25:00|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|0
1630499240000|2021-09-01 12:27:20|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|0
1630499260000|2021-09-01 12:27:40|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|0
1630499270000|2021-09-01 12:27:50|3540.35|3540.35|3540.45|3540.45|3540.45|3540.45|3540.25|3540.25|0
1630499340000|2021-09-01 12:29:00|3540.35|3540.35|3540.25|3540.25|3540.35|3540.35|3540.15|3540.15|0
1630499360000|2021-09-01 12:29:20|3540.35|3540.35|3540.45|3540.45|3540.45|3540.45|3540.35|3540.35|0
1630499370000|2021-09-01 12:29:30|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|0
1630499410000|2021-09-01 12:30:10|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|0
1630499510000|2021-09-01 12:31:50|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|0
1630499550000|2021-09-01 12:32:30|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|0
1630499560000|2021-09-01 12:32:40|3540.7|3540.7|3539.67|3539.67|3540.7|3540.7|3539.67|3539.67|0
1630499620000|2021-09-01 12:33:40|3539.78|3539.78|3539.89|3539.89|3539.89|3539.89|3539.78|3539.78|0
1630499640000|2021-09-01 12:34:00|3539.79|3539.79|3539.39|3539.39|3539.79|3539.79|3539.39|3539.39|0
1630499650000|2021-09-01 12:34:10|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|3539.09|0
1630499670000|2021-09-01 12:34:30|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|3538.87|0
1630499720000|2021-09-01 12:35:20|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|0
1630499730000|2021-09-01 12:35:30|3538.45|3538.45|3538.55|3538.55|3538.55|3538.55|3538.45|3538.45|0
1630499740000|2021-09-01 12:35:40|3538.78|3538.78|3538.43|3538.43|3538.78|3538.78|3538.43|3538.43|0
1630499780000|2021-09-01 12:36:20|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|0
1630499790000|2021-09-01 12:36:30|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|3538.09|0
1630499820000|2021-09-01 12:37:00|3537.87|3537.87|3538.1|3538.1|3538.1|3538.1|3537.87|3537.87|0
1630499850000|2021-09-01 12:37:30|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|3537.75|0
1630499880000|2021-09-01 12:38:00|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|0
1630499900000|2021-09-01 12:38:20|3537.32|3537.32|3537.32|3537.32|3537.32|3537.32|3537.1|3537.1|0
1630499910000|2021-09-01 12:38:30|3537.1|3537.1|3536.76|3536.76|3537.1|3537.1|3536.76|3536.76|0
1630499950000|2021-09-01 12:39:10|3536.66|3536.66|3536.43|3536.43|3536.66|3536.66|3536.43|3536.43|0
1630499960000|2021-09-01 12:39:20|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|0
1630499970000|2021-09-01 12:39:30|3535.52|3535.52|3534.82|3534.82|3535.52|3535.52|3534.82|3534.82|0
1630500010000|2021-09-01 12:40:10|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|3534.43|0
1630500030000|2021-09-01 12:40:30|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|3534.53|0
1630500050000|2021-09-01 12:40:50|3534.43|3534.43|3534.87|3534.87|3534.87|3534.87|3534.43|3534.43|0
1630500080000|2021-09-01 12:41:20|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|0
1630500110000|2021-09-01 12:41:50|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|3535.11|0
1630500120000|2021-09-01 12:42:00|3534.71|3534.71|3535.01|3535.01|3535.01|3535.01|3534.71|3534.71|0
1630500170000|2021-09-01 12:42:50|3535.35|3535.35|3535.7|3535.7|3535.7|3535.7|3535.35|3535.35|0
1630500240000|2021-09-01 12:44:00|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|0
1630500260000|2021-09-01 12:44:20|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|0
1630500320000|2021-09-01 12:45:20|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|3535.59|0
1630500330000|2021-09-01 12:45:30|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|3535.37|0
1630500390000|2021-09-01 12:46:30|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|0
1630500400000|2021-09-01 12:46:40|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|0
1630500410000|2021-09-01 12:46:50|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|0
1630500460000|2021-09-01 12:47:40|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|3534.14|0
1630500470000|2021-09-01 12:47:50|3533.94|3533.94|3533.54|3533.54|3533.94|3533.94|3533.25|3533.25|0
1630500480000|2021-09-01 12:48:00|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|3533.64|0
1630500490000|2021-09-01 12:48:10|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|0
1630500520000|2021-09-01 12:48:40|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|0
1630500540000|2021-09-01 12:49:00|3533.09|3533.09|3533.43|3533.43|3533.43|3533.43|3533.09|3533.09|0
1630500590000|2021-09-01 12:49:50|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|0
1630500730000|2021-09-01 12:52:10|3533.11|3533.11|3533.01|3533.01|3533.11|3533.11|3532.91|3532.91|0
1630500780000|2021-09-01 12:53:00|3533.12|3533.12|3533.46|3533.46|3533.46|3533.46|3533.12|3533.12|0
1630500820000|2021-09-01 12:53:40|3533.57|3533.57|3533.34|3533.34|3533.57|3533.57|3533.34|3533.34|0
1630500890000|2021-09-01 12:54:50|3533.56|3533.56|3533.79|3533.79|3534.12|3534.12|3533.56|3533.56|0
1630500910000|2021-09-01 12:55:10|3533.89|3533.89|3534.11|3534.11|3534.11|3534.11|3533.89|3533.89|0
1630500960000|2021-09-01 12:56:00|3533.89|3533.89|3534.09|3534.09|3534.09|3534.09|3533.89|3533.89|0
1630501020000|2021-09-01 12:57:00|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|0
1630501050000|2021-09-01 12:57:30|3534.54|3534.54|3534.54|3534.54|3534.54|3534.54|3534.54|3534.54|0
1630501070000|2021-09-01 12:57:50|3534.2|3534.2|3534.25|3534.25|3534.54|3534.54|3534.2|3534.2|0
1630501080000|2021-09-01 12:58:00|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|0
1630501090000|2021-09-01 12:58:10|3534|3534|3534|3534|3534|3534|3534|3534|0
1630501120000|2021-09-01 12:58:40|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|0
1630501130000|2021-09-01 12:58:50|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|3534.45|0
1630501140000|2021-09-01 12:59:00|3534.8|3534.8|3534.8|3534.8|3534.8|3534.8|3534.8|3534.8|0
1630501170000|2021-09-01 12:59:30|3534.57|3534.57|3534.57|3534.57|3534.57|3534.57|3534.57|3534.57|0
1630501200000|2021-09-01 13:00:00|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|0
1630501210000|2021-09-01 13:00:10|3534.57|3534.57|3534.57|3534.57|3534.57|3534.57|3534.57|3534.57|0
1630501220000|2021-09-01 13:00:20|3534.35|3534.35|3534.46|3534.46|3534.46|3534.46|3534.35|3534.35|0
1630501240000|2021-09-01 13:00:40|3533.77|3533.77|3534.12|3534.12|3534.12|3534.12|3533.77|3533.77|0
1630501250000|2021-09-01 13:00:50|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|0
1630501260000|2021-09-01 13:01:00|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1630501270000|2021-09-01 13:01:10|3533.02|3533.02|3532.68|3532.68|3533.02|3533.02|3532.57|3532.57|0
1630501360000|2021-09-01 13:02:40|3532.57|3532.57|3532.57|3532.57|3532.57|3532.57|3532.57|3532.57|0
1630501380000|2021-09-01 13:03:00|3532.35|3532.35|3532.24|3532.24|3532.35|3532.35|3532.24|3532.24|0
1630501400000|2021-09-01 13:03:20|3532.59|3532.59|3532.02|3532.02|3532.59|3532.59|3531.79|3531.79|0
1630501410000|2021-09-01 13:03:30|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|0
1630501470000|2021-09-01 13:04:30|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|0
1630501490000|2021-09-01 13:04:50|3531.79|3531.79|3531.89|3531.89|3531.89|3531.89|3531.79|3531.79|0
1630501500000|2021-09-01 13:05:00|3531.67|3531.67|3531.44|3531.44|3531.67|3531.67|3531.44|3531.44|0
1630501520000|2021-09-01 13:05:20|3531.64|3531.64|3531.84|3531.84|3531.84|3531.84|3531.64|3531.64|0
1630501530000|2021-09-01 13:05:30|3532.06|3532.06|3531.37|3531.37|3532.06|3532.06|3531.37|3531.37|0
1630501560000|2021-09-01 13:06:00|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|0
1630501580000|2021-09-01 13:06:20|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|3530.68|0
1630501600000|2021-09-01 13:06:40|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|0
1630501610000|2021-09-01 13:06:50|3530.45|3530.45|3530.86|3530.86|3530.86|3530.86|3530.45|3530.45|0
1630501620000|2021-09-01 13:07:00|3531.06|3531.06|3532.54|3532.54|3534.74|3534.74|3531.06|3531.06|0
1630501630000|2021-09-01 13:07:10|3532.65|3532.65|3533|3533|3533|3533|3532.65|3532.65|0
1630501640000|2021-09-01 13:07:20|3533.11|3533.11|3532.98|3532.98|3533.22|3533.22|3532.87|3532.87|0
1630501650000|2021-09-01 13:07:30|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|0
1630501690000|2021-09-01 13:08:10|3532.86|3532.86|3533.16|3533.16|3533.16|3533.16|3532.86|3532.86|0
1630501720000|2021-09-01 13:08:40|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|0
1630501740000|2021-09-01 13:09:00|3532.59|3532.59|3532.94|3532.94|3532.94|3532.94|3532.59|3532.59|0
1630501770000|2021-09-01 13:09:30|3533.16|3533.16|3533.56|3533.56|3533.56|3533.56|3533.16|3533.16|0
1630501780000|2021-09-01 13:09:40|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|0
1630501790000|2021-09-01 13:09:50|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|3533.86|0
1630501810000|2021-09-01 13:10:10|3534.08|3534.08|3534.3|3534.3|3534.3|3534.3|3534.08|3534.08|0
1630501820000|2021-09-01 13:10:20|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|0
1630501850000|2021-09-01 13:10:50|3535.1|3535.1|3535.43|3535.43|3535.43|3535.43|3535.1|3535.1|0
1630501870000|2021-09-01 13:11:10|3535.63|3535.63|3535.74|3535.74|3535.74|3535.74|3535.63|3535.63|0
1630501890000|2021-09-01 13:11:30|3536.09|3536.09|3536.29|3536.29|3536.29|3536.29|3536.09|3536.09|0
1630501900000|2021-09-01 13:11:40|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|3536.51|0
1630501910000|2021-09-01 13:11:50|3536.29|3536.29|3536.18|3536.18|3536.29|3536.29|3536.18|3536.18|0
1630501920000|2021-09-01 13:12:00|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|0
1630501970000|2021-09-01 13:12:50|3536.07|3536.07|3536.07|3536.07|3536.07|3536.07|3536.07|3536.07|0
1630501980000|2021-09-01 13:13:00|3536.27|3536.27|3536.47|3536.47|3536.47|3536.47|3536.27|3536.27|0
1630501990000|2021-09-01 13:13:10|3536.57|3536.57|3536.57|3536.57|3536.57|3536.57|3536.57|3536.57|0
1630502010000|2021-09-01 13:13:30|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|0
1630502020000|2021-09-01 13:13:40|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|0
1630502040000|2021-09-01 13:14:00|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|3536.22|0
1630502060000|2021-09-01 13:14:20|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|3536.45|0
1630502070000|2021-09-01 13:14:30|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1630502090000|2021-09-01 13:14:50|3537|3537|3536.77|3536.77|3537|3537|3536.77|3536.77|0
1630502100000|2021-09-01 13:15:00|3536.67|3536.67|3537|3537|3537|3537|3536.67|3536.67|0
1630502110000|2021-09-01 13:15:10|3537.35|3537.35|3537.58|3537.58|3537.69|3537.69|3537.35|3537.35|0
1630502120000|2021-09-01 13:15:20|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|0
1630502130000|2021-09-01 13:15:30|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|0
1630502150000|2021-09-01 13:15:50|3537.38|3537.38|3537.61|3537.61|3537.61|3537.61|3537.38|3537.38|0
1630502180000|2021-09-01 13:16:20|3537.38|3537.38|3537.15|3537.15|3537.38|3537.38|3537.15|3537.15|0
1630502190000|2021-09-01 13:16:30|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|0
1630502250000|2021-09-01 13:17:30|3538.07|3538.07|3538.42|3538.42|3538.42|3538.42|3538.07|3538.07|0
1630502260000|2021-09-01 13:17:40|3538.07|3538.07|3537.73|3537.73|3538.07|3538.07|3537.73|3537.73|0
1630502280000|2021-09-01 13:18:00|3537.93|3537.93|3538.13|3538.13|3538.13|3538.13|3537.93|3537.93|0
1630502330000|2021-09-01 13:18:50|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|3538.35|0
1630502350000|2021-09-01 13:19:10|3538.69|3538.69|3538.55|3538.55|3538.69|3538.69|3538.35|3538.35|0
1630502360000|2021-09-01 13:19:20|3538.75|3538.75|3539.08|3539.08|3539.08|3539.08|3538.75|3538.75|0
1630502370000|2021-09-01 13:19:30|3539.38|3539.38|3539.47|3539.47|3539.57|3539.57|3539.38|3539.38|0
1630502400000|2021-09-01 13:20:00|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|0
1630502420000|2021-09-01 13:20:20|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|3539.36|0
1630502450000|2021-09-01 13:20:50|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|3539.7|0
1630502460000|2021-09-01 13:21:00|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|0
1630502480000|2021-09-01 13:21:20|3539.8|3539.8|3539.58|3539.58|3539.8|3539.8|3539.58|3539.58|0
1630502530000|2021-09-01 13:22:10|3539.78|3539.78|3539.57|3539.57|3539.78|3539.78|3539.57|3539.57|0
1630502540000|2021-09-01 13:22:20|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|0
1630502550000|2021-09-01 13:22:30|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|0
1630502560000|2021-09-01 13:22:40|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|0
1630502570000|2021-09-01 13:22:50|3540.12|3540.12|3540.22|3540.22|3540.32|3540.32|3540.12|3540.12|0
1630502600000|2021-09-01 13:23:20|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|0
1630502610000|2021-09-01 13:23:30|3540.24|3540.24|3541.13|3541.13|3541.13|3541.13|3540.24|3540.24|0
1630502620000|2021-09-01 13:23:40|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|0
1630502640000|2021-09-01 13:24:00|3541.67|3541.67|3542.92|3542.92|3542.92|3542.92|3541.67|3541.67|0
1630502650000|2021-09-01 13:24:10|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|3543.31|0
1630502660000|2021-09-01 13:24:20|3543.51|3543.51|3545.58|3545.58|3545.58|3545.58|3543.51|3543.51|0
1630502680000|2021-09-01 13:24:40|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|3544.89|0
1630502720000|2021-09-01 13:25:20|3544.67|3544.67|3545.58|3545.58|3545.58|3545.58|3544.67|3544.67|0
1630502790000|2021-09-01 13:26:30|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|0
1630502820000|2021-09-01 13:27:00|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|0
1630502830000|2021-09-01 13:27:10|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|0
1630502870000|2021-09-01 13:27:50|3544.35|3544.35|3544.01|3544.01|3544.35|3544.35|3544.01|3544.01|0
1630502900000|2021-09-01 13:28:20|3544.12|3544.12|3544.12|3544.12|3544.12|3544.12|3544.12|3544.12|0
1630502910000|2021-09-01 13:28:30|3544.35|3544.35|3544.23|3544.23|3544.46|3544.46|3544.23|3544.23|0
1630502930000|2021-09-01 13:28:50|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|0
1630502940000|2021-09-01 13:29:00|3544.23|3544.23|3544.92|3544.92|3544.92|3544.92|3544.23|3544.23|0
1630502950000|2021-09-01 13:29:10|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|0
1630502960000|2021-09-01 13:29:20|3544.48|3544.48|3544.7|3544.7|3544.7|3544.7|3544.48|3544.48|0
1630502980000|2021-09-01 13:29:40|3544.92|3544.92|3544.01|3544.01|3544.92|3544.92|3544.01|3544.01|0
1630503000000|2021-09-01 13:30:00|3543.68|3543.68|3543.14|3543.14|3543.68|3543.68|3543.03|3543.03|0
1630503020000|2021-09-01 13:30:20|3542.01|3542.01|3542.45|3542.45|3542.45|3542.45|3542.01|3542.01|0
1630503040000|2021-09-01 13:30:40|3542.55|3542.55|3542.55|3542.55|3542.55|3542.55|3542.55|3542.55|0
1630503060000|2021-09-01 13:31:00|3542.45|3542.45|3543.22|3543.22|3543.22|3543.22|3542.45|3542.45|0
1630503070000|2021-09-01 13:31:10|3543|3543|3543|3543|3543|3543|3543|3543|0
1630503080000|2021-09-01 13:31:20|3542.66|3542.66|3542.9|3542.9|3542.9|3542.9|3542.56|3542.56|0
1630503090000|2021-09-01 13:31:30|3543.25|3543.25|3543.25|3543.25|3543.25|3543.25|3543.25|3543.25|0
1630503120000|2021-09-01 13:32:00|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|0
1630503140000|2021-09-01 13:32:20|3543.34|3543.34|3544.03|3544.03|3544.03|3544.03|3543.34|3543.34|0
1630503150000|2021-09-01 13:32:30|3544.38|3544.38|3544.6|3544.6|3544.6|3544.6|3544.38|3544.38|0
1630503170000|2021-09-01 13:32:50|3544.5|3544.5|3544.73|3544.73|3544.73|3544.73|3544.5|3544.5|0
1630503180000|2021-09-01 13:33:00|3544.95|3544.95|3545.82|3545.82|3545.82|3545.82|3544.95|3544.95|0
1630503190000|2021-09-01 13:33:10|3545.6|3545.6|3545.6|3545.6|3545.6|3545.6|3545.6|3545.6|0
1630503200000|2021-09-01 13:33:20|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|3545.82|0
1630503220000|2021-09-01 13:33:40|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|0
1630503230000|2021-09-01 13:33:50|3546.36|3546.36|3546.59|3546.59|3546.59|3546.59|3546.36|3546.36|0
1630503290000|2021-09-01 13:34:50|3546.24|3546.24|3546.24|3546.24|3546.24|3546.24|3546.24|3546.24|0
1630503330000|2021-09-01 13:35:30|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|3546.04|0
1630503350000|2021-09-01 13:35:50|3547.08|3547.08|3546.73|3546.73|3547.08|3547.08|3546.73|3546.73|0
1630503360000|2021-09-01 13:36:00|3546.96|3546.96|3545.35|3545.35|3546.96|3546.96|3545.35|3545.35|0
1630503370000|2021-09-01 13:36:10|3545.58|3545.58|3545.81|3545.81|3545.81|3545.81|3545.58|3545.58|0
1630503380000|2021-09-01 13:36:20|3545.71|3545.71|3546.4|3546.4|3546.4|3546.4|3545.71|3545.71|0
1630503390000|2021-09-01 13:36:30|3546.73|3546.73|3546.61|3546.61|3546.83|3546.83|3546.61|3546.61|0
1630503400000|2021-09-01 13:36:40|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|0
1630503410000|2021-09-01 13:36:50|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|0
1630503420000|2021-09-01 13:37:00|3547.75|3547.75|3547.98|3547.98|3547.98|3547.98|3547.75|3547.75|0
1630503430000|2021-09-01 13:37:10|3547.97|3547.97|3548.2|3548.2|3548.2|3548.2|3547.97|3547.97|0
1630503480000|2021-09-01 13:38:00|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|0
1630503500000|2021-09-01 13:38:20|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|0
1630503510000|2021-09-01 13:38:30|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|0
1630503520000|2021-09-01 13:38:40|3548.17|3548.17|3548.57|3548.57|3548.57|3548.57|3548.17|3548.17|0
1630503530000|2021-09-01 13:38:50|3548.91|3548.91|3548.94|3548.94|3549.34|3549.34|3548.91|3548.91|0
1630503540000|2021-09-01 13:39:00|3549.05|3549.05|3549.39|3549.39|3549.39|3549.39|3549.05|3549.05|0
1630503550000|2021-09-01 13:39:10|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|0
1630503590000|2021-09-01 13:39:50|3549.39|3549.39|3549.62|3549.62|3549.62|3549.62|3549.39|3549.39|0
1630503610000|2021-09-01 13:40:10|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|0
1630503620000|2021-09-01 13:40:20|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|0
1630503650000|2021-09-01 13:40:50|3549.32|3549.32|3549.08|3549.08|3549.42|3549.42|3549.08|3549.08|0
1630503660000|2021-09-01 13:41:00|3548.73|3548.73|3548.39|3548.39|3548.73|3548.73|3548.39|3548.39|0
1630503690000|2021-09-01 13:41:30|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|0
1630503700000|2021-09-01 13:41:40|3547.63|3547.63|3547.41|3547.41|3547.63|3547.63|3547.41|3547.41|0
1630503720000|2021-09-01 13:42:00|3547.19|3547.19|3546.05|3546.05|3547.19|3547.19|3546.05|3546.05|0
1630503730000|2021-09-01 13:42:10|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|3546.4|0
1630503770000|2021-09-01 13:42:50|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|0
1630503800000|2021-09-01 13:43:20|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|0
1630503810000|2021-09-01 13:43:30|3546.49|3546.49|3546.84|3546.84|3546.84|3546.84|3546.49|3546.49|0
1630503820000|2021-09-01 13:43:40|3546.94|3546.94|3548.98|3548.98|3548.98|3548.98|3546.94|3546.94|0
1630503830000|2021-09-01 13:43:50|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|0
1630503850000|2021-09-01 13:44:10|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1630503860000|2021-09-01 13:44:20|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|0
1630503900000|2021-09-01 13:45:00|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|0
1630503930000|2021-09-01 13:45:30|3547.84|3547.84|3548.19|3548.19|3548.19|3548.19|3547.84|3547.84|0
1630503970000|2021-09-01 13:46:10|3547.65|3547.65|3546.73|3546.73|3547.65|3547.65|3546.73|3546.73|0
1630503980000|2021-09-01 13:46:20|3546.63|3546.63|3546.63|3546.63|3546.63|3546.63|3546.63|3546.63|0
1630503990000|2021-09-01 13:46:30|3546.41|3546.41|3546.19|3546.19|3546.41|3546.41|3546.19|3546.19|0
1630504030000|2021-09-01 13:47:10|3545.59|3545.59|3545.39|3545.39|3545.59|3545.59|3545.39|3545.39|0
1630504060000|2021-09-01 13:47:40|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|0
1630504090000|2021-09-01 13:48:10|3545.72|3545.72|3546.41|3546.41|3546.41|3546.41|3545.72|3545.72|0
1630504120000|2021-09-01 13:48:40|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|0
1630504130000|2021-09-01 13:48:50|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|0
1630504170000|2021-09-01 13:49:30|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|0
1630504180000|2021-09-01 13:49:40|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|3546.36|0
1630504190000|2021-09-01 13:49:50|3546.14|3546.14|3546.14|3546.14|3546.14|3546.14|3546.14|3546.14|0
1630504220000|2021-09-01 13:50:20|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|0
1630504230000|2021-09-01 13:50:30|3545.85|3545.85|3545.74|3545.74|3545.85|3545.85|3545.74|3545.74|0
1630504250000|2021-09-01 13:50:50|3545.63|3545.63|3545.43|3545.43|3545.63|3545.63|3545.43|3545.43|0
1630504260000|2021-09-01 13:51:00|3545.32|3545.32|3544.99|3544.99|3545.32|3545.32|3544.99|3544.99|0
1630504270000|2021-09-01 13:51:10|3544.69|3544.69|3544|3544|3544.69|3544.69|3543.66|3543.66|0
1630504280000|2021-09-01 13:51:20|3543.77|3543.77|3543.55|3543.55|3543.77|3543.77|3543.55|3543.55|0
1630504290000|2021-09-01 13:51:30|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|0
1630504320000|2021-09-01 13:52:00|3542.98|3542.98|3542.85|3542.85|3543.2|3543.2|3542.85|3542.85|0
1630504350000|2021-09-01 13:52:30|3542.41|3542.41|3542.21|3542.21|3542.41|3542.41|3542.21|3542.21|0
1630504360000|2021-09-01 13:52:40|3542.11|3542.11|3541.86|3541.86|3542.21|3542.21|3541.86|3541.86|0
1630504390000|2021-09-01 13:53:10|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|3541.64|0
1630504400000|2021-09-01 13:53:20|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|3541.41|0
1630504420000|2021-09-01 13:53:40|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|0
1630504440000|2021-09-01 13:54:00|3540.56|3540.56|3540.34|3540.34|3540.56|3540.56|3540.34|3540.34|0
1630504450000|2021-09-01 13:54:10|3540.04|3540.04|3539.71|3539.71|3540.04|3540.04|3539.71|3539.71|0
1630504460000|2021-09-01 13:54:20|3538.82|3538.82|3537.92|3537.92|3538.82|3538.82|3537.92|3537.92|0
1630504490000|2021-09-01 13:54:50|3538.12|3538.12|3537.89|3537.89|3538.12|3538.12|3537.89|3537.89|0
1630504520000|2021-09-01 13:55:20|3537.99|3537.99|3538.56|3538.56|3538.78|3538.78|3537.99|3537.99|0
1630504560000|2021-09-01 13:56:00|3538.76|3538.76|3538.66|3538.66|3538.76|3538.76|3538.66|3538.66|0
1630504570000|2021-09-01 13:56:10|3538.88|3538.88|3539.67|3539.67|3539.67|3539.67|3538.88|3538.88|0
1630504590000|2021-09-01 13:56:30|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|0
1630504600000|2021-09-01 13:56:40|3539.78|3539.78|3540.18|3540.18|3540.28|3540.28|3539.78|3539.78|0
1630504620000|2021-09-01 13:57:00|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|0
1630504640000|2021-09-01 13:57:20|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|0
1630504650000|2021-09-01 13:57:30|3539.83|3539.83|3539.72|3539.72|3539.83|3539.83|3539.39|3539.39|0
1630504670000|2021-09-01 13:57:50|3539.62|3539.62|3539.62|3539.62|3539.62|3539.62|3539.62|3539.62|0
1630504690000|2021-09-01 13:58:10|3539.97|3539.97|3539.97|3539.97|3539.97|3539.97|3539.97|3539.97|0
1630504700000|2021-09-01 13:58:20|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|0
1630504710000|2021-09-01 13:58:30|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|3538.94|0
1630504750000|2021-09-01 13:59:10|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|3539.48|0
1630504760000|2021-09-01 13:59:20|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|3539.58|0
1630504780000|2021-09-01 13:59:40|3539.93|3539.93|3540.16|3540.16|3540.16|3540.16|3539.93|3539.93|0
1630504790000|2021-09-01 13:59:50|3540.38|3540.38|3542.25|3542.25|3542.25|3542.25|3540.38|3540.38|0
1630504800000|2021-09-01 14:00:00|3542.03|3542.03|3541.46|3541.46|3542.03|3542.03|3541.46|3541.46|0
1630504810000|2021-09-01 14:00:10|3541.24|3541.24|3540.68|3540.68|3541.24|3541.24|3540.68|3540.68|0
1630504830000|2021-09-01 14:00:30|3540.46|3540.46|3539.45|3539.45|3540.46|3540.46|3539.22|3539.22|0
1630504840000|2021-09-01 14:00:40|3539.67|3539.67|3540.35|3540.35|3540.35|3540.35|3539.67|3539.67|0
1630504850000|2021-09-01 14:00:50|3540.15|3540.15|3540.26|3540.26|3540.26|3540.26|3540.15|3540.15|0
1630504870000|2021-09-01 14:01:10|3540.49|3540.49|3540.6|3540.6|3540.6|3540.6|3540.49|3540.49|0
1630504880000|2021-09-01 14:01:20|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|0
1630504890000|2021-09-01 14:01:30|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|3540.72|0
1630504910000|2021-09-01 14:01:50|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|0
1630504920000|2021-09-01 14:02:00|3540.87|3540.87|3540.65|3540.65|3540.87|3540.87|3540.65|3540.65|0
1630504930000|2021-09-01 14:02:10|3540.42|3540.42|3540.07|3540.07|3540.42|3540.42|3540.07|3540.07|0
1630504940000|2021-09-01 14:02:20|3540.42|3540.42|3540.76|3540.76|3540.76|3540.76|3540.42|3540.42|0
1630504950000|2021-09-01 14:02:30|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|0
1630504960000|2021-09-01 14:02:40|3541.22|3541.22|3541.44|3541.44|3541.44|3541.44|3541.21|3541.21|0
1630504970000|2021-09-01 14:02:50|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|0
1630504980000|2021-09-01 14:03:00|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|0
1630505000000|2021-09-01 14:03:20|3540.97|3540.97|3540.75|3540.75|3540.97|3540.97|3540.75|3540.75|0
1630505010000|2021-09-01 14:03:30|3540.4|3540.4|3539.71|3539.71|3540.4|3540.4|3539.71|3539.71|0
1630505030000|2021-09-01 14:03:50|3539.93|3539.93|3539.82|3539.82|3539.93|3539.93|3539.6|3539.6|0
1630505040000|2021-09-01 14:04:00|3539.6|3539.6|3539.6|3539.6|3539.6|3539.6|3539.6|3539.6|0
1630505100000|2021-09-01 14:05:00|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|3539.93|0
1630505120000|2021-09-01 14:05:20|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|0
1630505160000|2021-09-01 14:06:00|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|3540.26|0
1630505180000|2021-09-01 14:06:20|3540.96|3540.96|3541.3|3541.3|3541.3|3541.3|3540.96|3540.96|0
1630505190000|2021-09-01 14:06:30|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|3540.96|0
1630505220000|2021-09-01 14:07:00|3540.51|3540.51|3540.4|3540.4|3540.51|3540.51|3540.4|3540.4|0
1630505230000|2021-09-01 14:07:10|3540.62|3540.62|3541.42|3541.42|3541.42|3541.42|3540.62|3540.62|0
1630505240000|2021-09-01 14:07:20|3541.52|3541.52|3541.52|3541.52|3541.52|3541.52|3541.52|3541.52|0
1630505280000|2021-09-01 14:08:00|3541.97|3541.97|3543.11|3543.11|3543.11|3543.11|3541.97|3541.97|0
1630505290000|2021-09-01 14:08:10|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|0
1630505310000|2021-09-01 14:08:30|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|0
1630505330000|2021-09-01 14:08:50|3543.3|3543.3|3543.08|3543.08|3543.3|3543.3|3543.08|3543.08|0
1630505340000|2021-09-01 14:09:00|3542.74|3542.74|3542.74|3542.74|3542.74|3542.74|3542.74|3542.74|0
1630505360000|2021-09-01 14:09:20|3542.51|3542.51|3543.4|3543.4|3543.4|3543.4|3542.51|3542.51|0
1630505370000|2021-09-01 14:09:30|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|0
1630505400000|2021-09-01 14:10:00|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|0
1630505410000|2021-09-01 14:10:10|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|3542.94|0
1630505420000|2021-09-01 14:10:20|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|0
1630505430000|2021-09-01 14:10:30|3542.4|3542.4|3542.84|3542.84|3542.84|3542.84|3542.4|3542.4|0
1630505460000|2021-09-01 14:11:00|3542.62|3542.62|3542.62|3542.62|3542.62|3542.62|3542.62|3542.62|0
1630505480000|2021-09-01 14:11:20|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|0
1630505500000|2021-09-01 14:11:40|3542.2|3542.2|3541.95|3541.95|3542.2|3542.2|3541.95|3541.95|0
1630505520000|2021-09-01 14:12:00|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|0
1630505530000|2021-09-01 14:12:10|3541.71|3541.71|3541.6|3541.6|3541.71|3541.71|3541.6|3541.6|0
1630505540000|2021-09-01 14:12:20|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|0
1630505560000|2021-09-01 14:12:40|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|0
1630505570000|2021-09-01 14:12:50|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|3541.31|0
1630505590000|2021-09-01 14:13:10|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|3540.97|0
1630505640000|2021-09-01 14:14:00|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|0
1630505660000|2021-09-01 14:14:20|3541.1|3541.1|3541.1|3541.1|3541.1|3541.1|3541.1|3541.1|0
1630505680000|2021-09-01 14:14:40|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|3541.2|0
1630505690000|2021-09-01 14:14:50|3541.42|3541.42|3541.2|3541.2|3541.42|3541.42|3541.2|3541.2|0
1630505700000|2021-09-01 14:15:00|3541.09|3541.09|3541.09|3541.09|3541.09|3541.09|3541.09|3541.09|0
1630505710000|2021-09-01 14:15:10|3540.75|3540.75|3540.29|3540.29|3540.75|3540.75|3540.29|3540.29|0
1630505720000|2021-09-01 14:15:20|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|0
1630505730000|2021-09-01 14:15:30|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|0
1630505740000|2021-09-01 14:15:40|3540.3|3540.3|3541.43|3541.43|3541.43|3541.43|3540.3|3540.3|0
1630505760000|2021-09-01 14:16:00|3541.66|3541.66|3541.88|3541.88|3541.88|3541.88|3541.66|3541.66|0
1630505770000|2021-09-01 14:16:10|3542.23|3542.23|3542.45|3542.45|3542.45|3542.45|3542.23|3542.23|0
1630505800000|2021-09-01 14:16:40|3542.67|3542.67|3542.78|3542.78|3542.78|3542.78|3542.67|3542.67|0
1630505820000|2021-09-01 14:17:00|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|3543.01|0
1630505830000|2021-09-01 14:17:10|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|0
1630505840000|2021-09-01 14:17:20|3543.33|3543.33|3543.33|3543.33|3543.33|3543.33|3543.33|3543.33|0
1630505850000|2021-09-01 14:17:30|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|3543.67|0
1630505900000|2021-09-01 14:18:20|3543.45|3543.45|3543.67|3543.67|3543.67|3543.67|3543.45|3543.45|0
1630505910000|2021-09-01 14:18:30|3544.11|3544.11|3543.89|3543.89|3544.11|3544.11|3543.89|3543.89|0
1630505920000|2021-09-01 14:18:40|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|3544.09|0
1630505930000|2021-09-01 14:18:50|3544.19|3544.19|3544.29|3544.29|3544.29|3544.29|3544.19|3544.19|0
1630505960000|2021-09-01 14:19:20|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|0
1630505970000|2021-09-01 14:19:30|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|0
1630505990000|2021-09-01 14:19:50|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|0
1630506000000|2021-09-01 14:20:00|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|0
1630506020000|2021-09-01 14:20:20|3544.36|3544.36|3544.59|3544.59|3544.59|3544.59|3544.36|3544.36|0
1630506070000|2021-09-01 14:21:10|3544.69|3544.69|3544.69|3544.69|3544.69|3544.69|3544.69|3544.69|0
1630506090000|2021-09-01 14:21:30|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|0
1630506100000|2021-09-01 14:21:40|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|0
1630506120000|2021-09-01 14:22:00|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|0
1630506170000|2021-09-01 14:22:50|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|0
1630506180000|2021-09-01 14:23:00|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|3544.36|0
1630506200000|2021-09-01 14:23:20|3544.25|3544.25|3543.34|3543.34|3544.25|3544.25|3543.34|3543.34|0
1630506220000|2021-09-01 14:23:40|3543.56|3543.56|3543.89|3543.89|3543.89|3543.89|3543.56|3543.56|0
1630506240000|2021-09-01 14:24:00|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|0
1630506270000|2021-09-01 14:24:30|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|0
1630506290000|2021-09-01 14:24:50|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|0
1630506320000|2021-09-01 14:25:20|3543.45|3543.45|3543.67|3543.67|3543.67|3543.67|3543.45|3543.45|0
1630506390000|2021-09-01 14:26:30|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|0
1630506420000|2021-09-01 14:27:00|3543.67|3543.67|3544|3544|3544|3544|3543.67|3543.67|0
1630506460000|2021-09-01 14:27:40|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|0
1630506470000|2021-09-01 14:27:50|3543.99|3543.99|3544.21|3544.21|3544.21|3544.21|3543.99|3543.99|0
1630506490000|2021-09-01 14:28:10|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|3544.31|0
1630506510000|2021-09-01 14:28:30|3544.51|3544.51|3544.51|3544.51|3544.51|3544.51|3544.51|3544.51|0
1630506520000|2021-09-01 14:28:40|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|0
1630506550000|2021-09-01 14:29:10|3544.96|3544.96|3544.96|3544.96|3544.96|3544.96|3544.96|3544.96|0
1630506560000|2021-09-01 14:29:20|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|3544.74|0
1630506570000|2021-09-01 14:29:30|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|3545.04|0
1630506590000|2021-09-01 14:29:50|3544.84|3544.84|3544.49|3544.49|3544.84|3544.84|3544.49|3544.49|0
1630506600000|2021-09-01 14:30:00|3545.16|3545.16|3545.51|3545.51|3545.51|3545.51|3545.16|3545.16|0
1630506610000|2021-09-01 14:30:10|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|3545.28|0
1630506680000|2021-09-01 14:31:20|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|3544.87|0
1630506720000|2021-09-01 14:32:00|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|0
1630506730000|2021-09-01 14:32:10|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|0
1630506750000|2021-09-01 14:32:30|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|3545.38|0
1630506760000|2021-09-01 14:32:40|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|3545.16|0
1630506790000|2021-09-01 14:33:10|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|0
1630506820000|2021-09-01 14:33:40|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|3545.46|0
1630506840000|2021-09-01 14:34:00|3545.64|3545.64|3546.15|3546.15|3546.15|3546.15|3545.64|3545.64|0
1630506850000|2021-09-01 14:34:10|3545.81|3545.81|3545.76|3545.76|3546.11|3546.11|3545.76|3545.76|0
1630506860000|2021-09-01 14:34:20|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|3545.87|0
1630506900000|2021-09-01 14:35:00|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|0
1630506910000|2021-09-01 14:35:10|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|0
1630506930000|2021-09-01 14:35:30|3546.22|3546.22|3545.83|3545.83|3546.22|3546.22|3545.83|3545.83|0
1630506960000|2021-09-01 14:36:00|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|0
1630506970000|2021-09-01 14:36:10|3545.51|3545.51|3545.73|3545.73|3545.73|3545.73|3545.51|3545.51|0
1630506980000|2021-09-01 14:36:20|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|0
1630506990000|2021-09-01 14:36:30|3545.33|3545.33|3545.16|3545.16|3545.33|3545.33|3545.16|3545.16|0
1630507000000|2021-09-01 14:36:40|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|0
1630507010000|2021-09-01 14:36:50|3545.05|3545.05|3544.82|3544.82|3545.05|3545.05|3544.82|3544.82|0
1630507040000|2021-09-01 14:37:20|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|3544.93|0
1630507050000|2021-09-01 14:37:30|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|3544.59|0
1630507060000|2021-09-01 14:37:40|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|3544.24|0
1630507100000|2021-09-01 14:38:20|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|3544.02|0
1630507110000|2021-09-01 14:38:30|3543.72|3543.72|3543.32|3543.32|3543.72|3543.72|3543.32|3543.32|0
1630507120000|2021-09-01 14:38:40|3542.97|3542.97|3542.75|3542.75|3542.97|3542.97|3542.75|3542.75|0
1630507130000|2021-09-01 14:38:50|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|0
1630507140000|2021-09-01 14:39:00|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|3542.63|0
1630507160000|2021-09-01 14:39:20|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|3542.41|0
1630507170000|2021-09-01 14:39:30|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|3542.5|0
1630507180000|2021-09-01 14:39:40|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|3542.73|0
1630507200000|2021-09-01 14:40:00|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|0
1630507210000|2021-09-01 14:40:10|3542.07|3542.07|3541.4|3541.4|3542.07|3542.07|3541.4|3541.4|0
1630507220000|2021-09-01 14:40:20|3541.05|3541.05|3541.05|3541.05|3541.05|3541.05|3541.05|3541.05|0
1630507240000|2021-09-01 14:40:40|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|3540.83|0
1630507260000|2021-09-01 14:41:00|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|3540.6|0
1630507270000|2021-09-01 14:41:10|3540.38|3540.38|3540.6|3540.6|3540.6|3540.6|3540.38|3540.38|0
1630507300000|2021-09-01 14:41:40|3540.4|3540.4|3540.18|3540.18|3540.4|3540.4|3540.18|3540.18|0
1630507320000|2021-09-01 14:42:00|3540.4|3540.4|3540.18|3540.18|3540.4|3540.4|3540.18|3540.18|0
1630507330000|2021-09-01 14:42:10|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|0
1630507340000|2021-09-01 14:42:20|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|3539.83|0
1630507370000|2021-09-01 14:42:50|3539.49|3539.49|3539.49|3539.49|3539.49|3539.49|3539.49|3539.49|0
1630507390000|2021-09-01 14:43:10|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|3539.38|0
1630507400000|2021-09-01 14:43:20|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|3539.18|0
1630507420000|2021-09-01 14:43:40|3539.51|3539.51|3539.29|3539.29|3539.51|3539.51|3539.29|3539.29|0
1630507460000|2021-09-01 14:44:20|3539.4|3539.4|3539.4|3539.4|3539.4|3539.4|3539.4|3539.4|0
1630507470000|2021-09-01 14:44:30|3539.51|3539.51|3539.51|3539.51|3539.51|3539.51|3539.51|3539.51|0
1630507500000|2021-09-01 14:45:00|3539.4|3539.4|3539.4|3539.4|3539.4|3539.4|3539.4|3539.4|0
1630507510000|2021-09-01 14:45:10|3539.29|3539.29|3539.07|3539.07|3539.29|3539.29|3539.07|3539.07|0
1630507560000|2021-09-01 14:46:00|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|0
1630507570000|2021-09-01 14:46:10|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|0
1630507580000|2021-09-01 14:46:20|3539.5|3539.5|3539.5|3539.5|3539.5|3539.5|3539.5|3539.5|0
1630507610000|2021-09-01 14:46:50|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|0
1630507640000|2021-09-01 14:47:20|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|0
1630507650000|2021-09-01 14:47:30|3538.4|3538.4|3538.3|3538.3|3538.5|3538.5|3538.08|3538.08|0
1630507660000|2021-09-01 14:47:40|3538.2|3538.2|3538.55|3538.55|3538.55|3538.55|3538.2|3538.2|0
1630507670000|2021-09-01 14:47:50|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|3538.89|0
1630507680000|2021-09-01 14:48:00|3539.09|3539.09|3538.87|3538.87|3539.09|3539.09|3538.87|3538.87|0
1630507690000|2021-09-01 14:48:10|3538.64|3538.64|3538.31|3538.31|3538.64|3538.64|3538.31|3538.31|0
1630507700000|2021-09-01 14:48:20|3538.54|3538.54|3538.98|3538.98|3538.98|3538.98|3538.54|3538.54|0
1630507710000|2021-09-01 14:48:30|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|0
1630507720000|2021-09-01 14:48:40|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|0
1630507730000|2021-09-01 14:48:50|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|0
1630507760000|2021-09-01 14:49:20|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|3539.32|0
1630507780000|2021-09-01 14:49:40|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|0
1630507790000|2021-09-01 14:49:50|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|3539.12|3539.12|0
1630507800000|2021-09-01 14:50:00|3539.32|3539.32|3539.09|3539.09|3539.32|3539.32|3539.09|3539.09|0
1630507810000|2021-09-01 14:50:10|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|0
1630507840000|2021-09-01 14:50:40|3539.11|3539.11|3539.22|3539.22|3539.22|3539.22|3539.11|3539.11|0
1630507870000|2021-09-01 14:51:10|3539|3539|3539.09|3539.09|3539.09|3539.09|3539|3539|0
1630507900000|2021-09-01 14:51:40|3538.87|3538.87|3538.76|3538.76|3538.87|3538.87|3538.76|3538.76|0
1630507930000|2021-09-01 14:52:10|3538.21|3538.21|3538.43|3538.43|3538.43|3538.43|3538.21|3538.21|0
1630507940000|2021-09-01 14:52:20|3538.65|3538.65|3538.54|3538.54|3538.65|3538.65|3538.54|3538.54|0
1630507950000|2021-09-01 14:52:30|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|0
1630507960000|2021-09-01 14:52:40|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|3537.63|0
1630507970000|2021-09-01 14:52:50|3537.41|3537.41|3537.18|3537.18|3537.41|3537.41|3537.18|3537.18|0
1630508030000|2021-09-01 14:53:50|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|3537.4|0
1630508050000|2021-09-01 14:54:10|3536.95|3536.95|3536.72|3536.72|3536.95|3536.95|3536.72|3536.72|0
1630508060000|2021-09-01 14:54:20|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|3536.95|0
1630508070000|2021-09-01 14:54:30|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|3537.06|0
1630508080000|2021-09-01 14:54:40|3536.95|3536.95|3537.06|3537.06|3537.06|3537.06|3536.95|3536.95|0
1630508090000|2021-09-01 14:54:50|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|0
1630508100000|2021-09-01 14:55:00|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|3537.18|0
1630508130000|2021-09-01 14:55:30|3536.84|3536.84|3536.84|3536.84|3536.84|3536.84|3536.84|3536.84|0
1630508160000|2021-09-01 14:56:00|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|3536.38|0
1630508180000|2021-09-01 14:56:20|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|3536.49|0
1630508210000|2021-09-01 14:56:50|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|0
1630508230000|2021-09-01 14:57:10|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|3536.4|0
1630508240000|2021-09-01 14:57:20|3536.51|3536.51|3536.61|3536.61|3536.61|3536.61|3536.51|3536.51|0
1630508250000|2021-09-01 14:57:30|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|0
1630508260000|2021-09-01 14:57:40|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|3536.61|0
1630508270000|2021-09-01 14:57:50|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|0
1630508280000|2021-09-01 14:58:00|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|0
1630508290000|2021-09-01 14:58:10|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|0
1630508300000|2021-09-01 14:58:20|3536.37|3536.37|3536.57|3536.57|3536.57|3536.57|3536.37|3536.37|0
1630508310000|2021-09-01 14:58:30|3536.23|3536.23|3536.69|3536.69|3537.15|3537.15|3536.23|3536.23|0
1630508320000|2021-09-01 14:58:40|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|3536.8|0
1630508330000|2021-09-01 14:58:50|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|3536.7|0
1630508340000|2021-09-01 14:59:00|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|0
1630508350000|2021-09-01 14:59:10|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|3537.16|0
1630508360000|2021-09-01 14:59:20|3537.26|3537.26|3537.99|3537.99|3537.99|3537.99|3537.26|3537.26|0
1630508370000|2021-09-01 14:59:30|3538.21|3538.21|3538.41|3538.41|3538.41|3538.41|3538.21|3538.21|0
1630508380000|2021-09-01 14:59:40|3538.87|3538.87|3539.59|3539.59|3539.59|3539.59|3538.87|3538.87|0
1630508400000|2021-09-01 15:00:00|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|3539.39|0
1630508410000|2021-09-01 15:00:10|3539.16|3539.16|3538.94|3538.94|3539.16|3539.16|3538.94|3538.94|0
1630508430000|2021-09-01 15:00:30|3538.84|3538.84|3538.31|3538.31|3538.84|3538.84|3538.31|3538.31|0
1630508450000|2021-09-01 15:00:50|3538.42|3538.42|3539.2|3539.2|3539.2|3539.2|3538.42|3538.42|0
1630508460000|2021-09-01 15:01:00|3539.3|3539.3|3539.52|3539.52|3539.52|3539.52|3539.3|3539.3|0
1630508470000|2021-09-01 15:01:10|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|3539.64|0
1630508490000|2021-09-01 15:01:30|3539.54|3539.54|3539.31|3539.31|3539.54|3539.54|3539.31|3539.31|0
1630508520000|2021-09-01 15:02:00|3539.41|3539.41|3540.1|3540.1|3540.1|3540.1|3539.41|3539.41|0
1630508560000|2021-09-01 15:02:40|3539.88|3539.88|3540.11|3540.11|3540.11|3540.11|3539.88|3539.88|0
1630508570000|2021-09-01 15:02:50|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|0
1630508610000|2021-09-01 15:03:30|3539.66|3539.66|3539.32|3539.32|3539.66|3539.66|3538.97|3538.97|0
1630508660000|2021-09-01 15:04:20|3539.09|3539.09|3538.9|3538.9|3539.09|3539.09|3538.9|3538.9|0
1630508670000|2021-09-01 15:04:30|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|0
1630508690000|2021-09-01 15:04:50|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|3538.91|0
1630508700000|2021-09-01 15:05:00|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|3538.81|0
1630508750000|2021-09-01 15:05:50|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|3538.59|0
1630508760000|2021-09-01 15:06:00|3538.49|3538.49|3538.09|3538.09|3538.49|3538.49|3538.09|3538.09|0
1630508790000|2021-09-01 15:06:30|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|0
1630508800000|2021-09-01 15:06:40|3538.08|3538.08|3538.19|3538.19|3538.19|3538.19|3538.08|3538.08|0
1630508840000|2021-09-01 15:07:20|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|0
1630508860000|2021-09-01 15:07:40|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|3538.64|0
1630508870000|2021-09-01 15:07:50|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|0
1630508900000|2021-09-01 15:08:20|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|3538.55|0
1630508920000|2021-09-01 15:08:40|3538.77|3538.77|3539|3539|3539|3539|3538.77|3538.77|0
1630508930000|2021-09-01 15:08:50|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|3539.69|0
1630508940000|2021-09-01 15:09:00|3539.79|3539.79|3539.89|3539.89|3539.89|3539.89|3539.79|3539.79|0
1630508960000|2021-09-01 15:09:20|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|0
1630509010000|2021-09-01 15:10:10|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|0
1630509020000|2021-09-01 15:10:20|3539.78|3539.78|3540|3540|3540|3540|3539.78|3539.78|0
1630509060000|2021-09-01 15:11:00|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|0
1630509080000|2021-09-01 15:11:20|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|0
1630509090000|2021-09-01 15:11:30|3540.11|3540.11|3539.79|3539.79|3540.11|3540.11|3539.79|3539.79|0
1630509120000|2021-09-01 15:12:00|3540.02|3540.02|3540.24|3540.24|3540.24|3540.24|3540.02|3540.02|0
1630509130000|2021-09-01 15:12:10|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|3539.9|0
1630509140000|2021-09-01 15:12:20|3540.1|3540.1|3540.41|3540.41|3540.41|3540.41|3540.1|3540.1|0
1630509150000|2021-09-01 15:12:30|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|0
1630509160000|2021-09-01 15:12:40|3540.28|3540.28|3540.4|3540.4|3540.4|3540.4|3540.06|3540.06|0
1630509220000|2021-09-01 15:13:40|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|0
1630509230000|2021-09-01 15:13:50|3540.85|3540.85|3541.07|3541.07|3541.07|3541.07|3540.85|3540.85|0
1630509250000|2021-09-01 15:14:10|3540.85|3540.85|3540.51|3540.51|3540.85|3540.85|3540.51|3540.51|0
1630509270000|2021-09-01 15:14:30|3540.62|3540.62|3540.39|3540.39|3540.62|3540.62|3540.39|3540.39|0
1630509280000|2021-09-01 15:14:40|3540.3|3540.3|3540.2|3540.2|3540.3|3540.3|3540.2|3540.2|0
1630509300000|2021-09-01 15:15:00|3540.31|3540.31|3540.21|3540.21|3540.31|3540.31|3540.21|3540.21|0
1630509310000|2021-09-01 15:15:10|3540.11|3540.11|3540.53|3540.53|3540.53|3540.53|3540.11|3540.11|0
1630509320000|2021-09-01 15:15:20|3540.43|3540.43|3540.78|3540.78|3540.78|3540.78|3540.43|3540.43|0
1630509340000|2021-09-01 15:15:40|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|0
1630509350000|2021-09-01 15:15:50|3541.47|3541.47|3541.81|3541.81|3541.81|3541.81|3541.47|3541.47|0
1630509390000|2021-09-01 15:16:30|3541.7|3541.7|3541.9|3541.9|3541.9|3541.9|3541.7|3541.7|0
1630509400000|2021-09-01 15:16:40|3541.56|3541.56|3541.56|3541.56|3541.9|3541.9|3541.56|3541.56|0
1630509410000|2021-09-01 15:16:50|3541.33|3541.33|3541.22|3541.22|3541.33|3541.33|3541.22|3541.22|0
1630509420000|2021-09-01 15:17:00|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|0
1630509430000|2021-09-01 15:17:10|3541.45|3541.45|3541.67|3541.67|3541.67|3541.67|3541.35|3541.35|0
1630509450000|2021-09-01 15:17:30|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|0
1630509460000|2021-09-01 15:17:40|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|0
1630509480000|2021-09-01 15:18:00|3541.99|3541.99|3541.77|3541.77|3541.99|3541.99|3541.77|3541.77|0
1630509500000|2021-09-01 15:18:20|3541.88|3541.88|3541.77|3541.77|3541.88|3541.88|3541.77|3541.77|0
1630509510000|2021-09-01 15:18:30|3541.99|3541.99|3541.99|3541.99|3542.21|3542.21|3541.77|3541.77|0
1630509530000|2021-09-01 15:18:50|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|3541.77|0
1630509540000|2021-09-01 15:19:00|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|0
1630509570000|2021-09-01 15:19:30|3541.77|3541.77|3542.02|3542.02|3542.21|3542.21|3541.77|3541.77|0
1630509580000|2021-09-01 15:19:40|3541.91|3541.91|3541.89|3541.89|3542|3542|3541.89|3541.89|0
1630509600000|2021-09-01 15:20:00|3542|3542|3542.55|3542.55|3542.55|3542.55|3542|3542|0
1630509620000|2021-09-01 15:20:20|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|0
1630509640000|2021-09-01 15:20:40|3542.55|3542.55|3543.36|3543.36|3543.36|3543.36|3542.55|3542.55|0
1630509650000|2021-09-01 15:20:50|3543.59|3543.59|3543.35|3543.35|3543.59|3543.59|3543.35|3543.35|0
1630509670000|2021-09-01 15:21:10|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|0
1630509680000|2021-09-01 15:21:20|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|3543.07|0
1630509690000|2021-09-01 15:21:30|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|0
1630509710000|2021-09-01 15:21:50|3543.08|3543.08|3543.18|3543.18|3543.18|3543.18|3543.08|3543.08|0
1630509720000|2021-09-01 15:22:00|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|3543.41|0
1630509740000|2021-09-01 15:22:20|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|3543.06|0
1630509750000|2021-09-01 15:22:30|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|3542.72|0
1630509760000|2021-09-01 15:22:40|3542.94|3542.94|3543.05|3543.05|3543.05|3543.05|3542.94|3542.94|0
1630509770000|2021-09-01 15:22:50|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|0
1630509780000|2021-09-01 15:23:00|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|3542.53|3542.53|0
1630509790000|2021-09-01 15:23:10|3542.41|3542.41|3542.3|3542.3|3542.41|3542.41|3542.19|3542.19|0
1630509810000|2021-09-01 15:23:30|3542.1|3542.1|3542.1|3542.1|3542.1|3542.1|3542.1|3542.1|0
1630509820000|2021-09-01 15:23:40|3542.2|3542.2|3542.54|3542.54|3542.54|3542.54|3542.2|3542.2|0
1630509840000|2021-09-01 15:24:00|3542.43|3542.43|3542.54|3542.54|3542.54|3542.54|3542.43|3542.43|0
1630509850000|2021-09-01 15:24:10|3542.43|3542.43|3542.23|3542.23|3542.43|3542.43|3542.23|3542.23|0
1630509870000|2021-09-01 15:24:30|3542.34|3542.34|3541.9|3541.9|3542.34|3542.34|3541.9|3541.9|0
1630509880000|2021-09-01 15:24:40|3541.45|3541.45|3541.9|3541.9|3541.9|3541.9|3541.45|3541.45|0
1630509900000|2021-09-01 15:25:00|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|0
1630509910000|2021-09-01 15:25:10|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|3542.35|0
1630509920000|2021-09-01 15:25:20|3542.26|3542.26|3542.26|3542.26|3542.35|3542.35|3542.26|3542.26|0
1630509930000|2021-09-01 15:25:30|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|3542.15|0
1630509940000|2021-09-01 15:25:40|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|3541.92|0
1630509950000|2021-09-01 15:25:50|3541.82|3541.82|3542|3542|3542|3542|3541.82|3541.82|0
1630509970000|2021-09-01 15:26:10|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|0
1630509980000|2021-09-01 15:26:20|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|3541.89|0
1630509990000|2021-09-01 15:26:30|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|0
1630510000000|2021-09-01 15:26:40|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|0
1630510020000|2021-09-01 15:27:00|3541.99|3541.99|3542.1|3542.1|3542.1|3542.1|3541.99|3541.99|0
1630510030000|2021-09-01 15:27:10|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|0
1630510050000|2021-09-01 15:27:30|3541.77|3541.77|3541.6|3541.6|3541.77|3541.77|3541.6|3541.6|0
1630510070000|2021-09-01 15:27:50|3541.26|3541.26|3540.93|3540.93|3541.26|3541.26|3540.93|3540.93|0
1630510080000|2021-09-01 15:28:00|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|0
1630510090000|2021-09-01 15:28:10|3541.26|3541.26|3541.7|3541.7|3541.7|3541.7|3541.26|3541.26|0
1630510110000|2021-09-01 15:28:30|3541.92|3541.92|3542.79|3542.79|3542.79|3542.79|3541.92|3541.92|0
1630510120000|2021-09-01 15:28:40|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|3542.9|0
1630510130000|2021-09-01 15:28:50|3542.68|3542.68|3542.78|3542.78|3542.78|3542.78|3542.6|3542.6|0
1630510140000|2021-09-01 15:29:00|3542.32|3542.32|3542.69|3542.69|3543|3543|3542.32|3542.32|0
1630510150000|2021-09-01 15:29:10|3542.92|3542.92|3542.92|3542.92|3542.92|3542.92|3542.92|3542.92|0
1630510160000|2021-09-01 15:29:20|3542.72|3542.72|3542.55|3542.55|3542.72|3542.72|3542.37|3542.37|0
1630510170000|2021-09-01 15:29:30|3542.66|3542.66|3542.99|3542.99|3542.99|3542.99|3542.66|3542.66|0
1630510180000|2021-09-01 15:29:40|3542.82|3542.82|3544.18|3544.18|3544.4|3544.4|3542.82|3542.82|0
1630510190000|2021-09-01 15:29:50|3544.4|3544.4|3543.37|3543.37|3544.4|3544.4|3543.02|3543.02|0
1630566900000|2021-09-02 07:15:00|3520.31|3520.31|3521.71|3521.71|3521.71|3521.71|3520.31|3520.31|0
1630566910000|2021-09-02 07:15:10|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|3522.62|0
1630566920000|2021-09-02 07:15:20|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|0
1630566930000|2021-09-02 07:15:30|3521.89|3521.89|3521.42|3521.42|3522.11|3522.11|3521.42|3521.42|0
1630566960000|2021-09-02 07:16:00|3521.19|3521.19|3521.19|3521.19|3521.19|3521.19|3521.19|3521.19|0
1630566970000|2021-09-02 07:16:10|3520.27|3520.27|3519.81|3519.81|3520.27|3520.27|3519.81|3519.81|0
1630566980000|2021-09-02 07:16:20|3519.71|3519.71|3519.71|3519.71|3519.71|3519.71|3519.71|3519.71|0
1630567030000|2021-09-02 07:17:10|3520.05|3520.05|3520.89|3520.89|3520.89|3520.89|3520.05|3520.05|0
1630567040000|2021-09-02 07:17:20|3521.23|3521.23|3521.8|3521.8|3521.8|3521.8|3521.23|3521.23|0
1630567050000|2021-09-02 07:17:30|3521.35|3521.35|3519.83|3519.83|3521.57|3521.57|3519.83|3519.83|0
1630567060000|2021-09-02 07:17:40|3520.06|3520.06|3520.06|3520.06|3520.06|3520.06|3520.06|3520.06|0
1630567100000|2021-09-02 07:18:20|3520.97|3520.97|3521.43|3521.43|3521.43|3521.43|3520.97|3520.97|0
1630567120000|2021-09-02 07:18:40|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|3522.64|0
1630567150000|2021-09-02 07:19:10|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|0
1630567170000|2021-09-02 07:19:30|3521.96|3521.96|3522.41|3522.41|3522.41|3522.41|3521.96|3521.96|0
1630567200000|2021-09-02 07:20:00|3523.11|3523.11|3523.11|3523.11|3523.11|3523.11|3523.11|3523.11|0
1630567220000|2021-09-02 07:20:20|3524.16|3524.16|3525.43|3525.43|3525.66|3525.66|3524.16|3524.16|0
1630567260000|2021-09-02 07:21:00|3525.08|3525.08|3524.38|3524.38|3525.08|3525.08|3524.38|3524.38|0
1630567270000|2021-09-02 07:21:10|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|3524.61|0
1630567290000|2021-09-02 07:21:30|3524.94|3524.94|3523.23|3523.23|3524.94|3524.94|3523.23|3523.23|0
1630567300000|2021-09-02 07:21:40|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|0
1630567310000|2021-09-02 07:21:50|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|0
1630567320000|2021-09-02 07:22:00|3522.66|3522.66|3522.21|3522.21|3522.66|3522.66|3522.21|3522.21|0
1630567350000|2021-09-02 07:22:30|3520.83|3520.83|3520.83|3520.83|3520.83|3520.83|3520.83|3520.83|0
1630567370000|2021-09-02 07:22:50|3521.53|3521.53|3520.38|3520.38|3521.53|3521.53|3520.38|3520.38|0
1630567380000|2021-09-02 07:23:00|3520.16|3520.16|3520.16|3520.16|3520.16|3520.16|3520.16|3520.16|0
1630567440000|2021-09-02 07:24:00|3519.46|3519.46|3519.46|3519.46|3519.46|3519.46|3519.46|3519.46|0
1630567450000|2021-09-02 07:24:10|3519|3519|3519|3519|3519|3519|3519|3519|0
1630567480000|2021-09-02 07:24:40|3521.09|3521.09|3521.09|3521.09|3521.09|3521.09|3521.09|3521.09|0
1630567490000|2021-09-02 07:24:50|3520.63|3520.63|3520.98|3520.98|3520.98|3520.98|3520.63|3520.63|0
1630567500000|2021-09-02 07:25:00|3521.21|3521.21|3522.56|3522.56|3523.03|3523.03|3521.21|3521.21|0
1630567520000|2021-09-02 07:25:20|3523.96|3523.96|3524.3|3524.3|3524.3|3524.3|3523.96|3523.96|0
1630567530000|2021-09-02 07:25:30|3524.08|3524.08|3523.84|3523.84|3524.53|3524.53|3523.84|3523.84|0
1630567540000|2021-09-02 07:25:40|3524.88|3524.88|3523.84|3523.84|3524.88|3524.88|3523.84|3523.84|0
1630567560000|2021-09-02 07:26:00|3524.19|3524.19|3525.23|3525.23|3525.23|3525.23|3523.84|3523.84|0
1630567580000|2021-09-02 07:26:20|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|0
1630567590000|2021-09-02 07:26:30|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|3525.34|0
1630567620000|2021-09-02 07:27:00|3525.57|3525.57|3526.26|3526.26|3526.26|3526.26|3525.57|3525.57|0
1630567630000|2021-09-02 07:27:10|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1630567650000|2021-09-02 07:27:30|3526.71|3526.71|3528.08|3528.08|3528.08|3528.08|3526.71|3526.71|0
1630567670000|2021-09-02 07:27:50|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|0
1630567750000|2021-09-02 07:29:10|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|0
1630567760000|2021-09-02 07:29:20|3526.98|3526.98|3526.98|3526.98|3526.98|3526.98|3526.98|3526.98|0
1630567770000|2021-09-02 07:29:30|3527.21|3527.21|3526.29|3526.29|3527.21|3527.21|3526.29|3526.29|0
1630567790000|2021-09-02 07:29:50|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|0
1630567800000|2021-09-02 07:30:00|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|3526.47|0
1630567840000|2021-09-02 07:30:40|3526.96|3526.96|3526.96|3526.96|3526.96|3526.96|3526.96|3526.96|0
1630567900000|2021-09-02 07:31:40|3526.27|3526.27|3526.27|3526.27|3526.27|3526.27|3526.27|3526.27|0
1630567930000|2021-09-02 07:32:10|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|0
1630567950000|2021-09-02 07:32:30|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|3526.95|0
1630567970000|2021-09-02 07:32:50|3526.75|3526.75|3526.3|3526.3|3526.75|3526.75|3526.3|3526.3|0
1630567980000|2021-09-02 07:33:00|3527.22|3527.22|3526.76|3526.76|3527.22|3527.22|3526.07|3526.07|0
1630567990000|2021-09-02 07:33:10|3526.53|3526.53|3526.54|3526.54|3526.77|3526.77|3526.08|3526.08|0
1630568050000|2021-09-02 07:34:10|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|0
1630568060000|2021-09-02 07:34:20|3527.63|3527.63|3527.33|3527.33|3527.63|3527.63|3527.33|3527.33|0
1630568070000|2021-09-02 07:34:30|3526.29|3526.29|3525.95|3525.95|3526.29|3526.29|3525.95|3525.95|0
1630568080000|2021-09-02 07:34:40|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|3525.61|0
1630568090000|2021-09-02 07:34:50|3525.38|3525.38|3524.78|3524.78|3525.38|3525.38|3524.78|3524.78|0
1630568110000|2021-09-02 07:35:10|3524.48|3524.48|3524.71|3524.71|3524.94|3524.94|3524.48|3524.48|0
1630568130000|2021-09-02 07:35:30|3524.49|3524.49|3524.93|3524.93|3524.93|3524.93|3524.49|3524.49|0
1630568150000|2021-09-02 07:35:50|3525.63|3525.63|3525.98|3525.98|3525.98|3525.98|3525.63|3525.63|0
1630568160000|2021-09-02 07:36:00|3525.63|3525.63|3525.28|3525.28|3525.63|3525.63|3525.28|3525.28|0
1630568180000|2021-09-02 07:36:20|3525.51|3525.51|3524.59|3524.59|3525.51|3525.51|3524.59|3524.59|0
1630568220000|2021-09-02 07:37:00|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|0
1630568290000|2021-09-02 07:38:10|3524.14|3524.14|3524.59|3524.59|3524.59|3524.59|3524.14|3524.14|0
1630568300000|2021-09-02 07:38:20|3524.81|3524.81|3525.04|3525.04|3525.04|3525.04|3524.81|3524.81|0
1630568310000|2021-09-02 07:38:30|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|3525.26|0
1630568330000|2021-09-02 07:38:50|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|3525.15|0
1630568350000|2021-09-02 07:39:10|3525.85|3525.85|3526.54|3526.54|3526.54|3526.54|3525.85|3525.85|0
1630568360000|2021-09-02 07:39:20|3526.89|3526.89|3526.59|3526.59|3526.89|3526.89|3526.59|3526.59|0
1630568370000|2021-09-02 07:39:30|3526.69|3526.69|3526.11|3526.11|3526.69|3526.69|3525.77|3525.77|0
1630568380000|2021-09-02 07:39:40|3525.89|3525.89|3525.32|3525.32|3525.89|3525.89|3525.32|3525.32|0
1630568400000|2021-09-02 07:40:00|3525.67|3525.67|3525.32|3525.32|3525.67|3525.67|3525.32|3525.32|0
1630568420000|2021-09-02 07:40:20|3525.78|3525.78|3526.01|3526.01|3526.24|3526.24|3525.78|3525.78|0
1630568440000|2021-09-02 07:40:40|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|0
1630568450000|2021-09-02 07:40:50|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|0
1630568490000|2021-09-02 07:41:30|3525.79|3525.79|3526.01|3526.01|3526.24|3526.24|3525.79|3525.79|0
1630568550000|2021-09-02 07:42:30|3525.72|3525.72|3525.26|3525.26|3525.72|3525.72|3525.26|3525.26|0
1630568570000|2021-09-02 07:42:50|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|0
1630568580000|2021-09-02 07:43:00|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|3526.88|0
1630568620000|2021-09-02 07:43:40|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|0
1630568680000|2021-09-02 07:44:40|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|0
1630568700000|2021-09-02 07:45:00|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|0
1630568730000|2021-09-02 07:45:30|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|3526.76|0
1630568750000|2021-09-02 07:45:50|3527.11|3527.11|3527.58|3527.58|3527.81|3527.81|3527.11|3527.11|0
1630568780000|2021-09-02 07:46:20|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1630568800000|2021-09-02 07:46:40|3527.01|3527.01|3526.66|3526.66|3527.01|3527.01|3526.66|3526.66|0
1630568820000|2021-09-02 07:47:00|3527.33|3527.33|3526.77|3526.77|3527.33|3527.33|3526.77|3526.77|0
1630568850000|2021-09-02 07:47:30|3526.99|3526.99|3527.54|3527.54|3527.54|3527.54|3526.99|3526.99|0
1630568870000|2021-09-02 07:47:50|3527.2|3527.2|3526.85|3526.85|3527.2|3527.2|3526.85|3526.85|0
1630568880000|2021-09-02 07:48:00|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|0
1630568890000|2021-09-02 07:48:10|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|3527.18|0
1630568930000|2021-09-02 07:48:50|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|3527.51|0
1630568940000|2021-09-02 07:49:00|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|3527.17|0
1630568950000|2021-09-02 07:49:10|3526.94|3526.94|3527.39|3527.39|3527.39|3527.39|3526.94|3526.94|0
1630568960000|2021-09-02 07:49:20|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|0
1630569000000|2021-09-02 07:50:00|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|0
1630569010000|2021-09-02 07:50:10|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|3527.49|0
1630569020000|2021-09-02 07:50:20|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|0
1630569040000|2021-09-02 07:50:40|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|0
1630569070000|2021-09-02 07:51:10|3529.01|3529.01|3528.32|3528.32|3529.01|3529.01|3528.32|3528.32|0
1630569080000|2021-09-02 07:51:20|3528.55|3528.55|3528.88|3528.88|3528.88|3528.88|3528.55|3528.55|0
1630569090000|2021-09-02 07:51:30|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|0
1630569110000|2021-09-02 07:51:50|3528.99|3528.99|3528.64|3528.64|3528.99|3528.99|3528.64|3528.64|0
1630569120000|2021-09-02 07:52:00|3528.87|3528.87|3528.98|3528.98|3528.98|3528.98|3528.87|3528.87|0
1630569130000|2021-09-02 07:52:10|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|0
1630569140000|2021-09-02 07:52:20|3528.83|3528.83|3528.6|3528.6|3528.83|3528.83|3528.6|3528.6|0
1630569170000|2021-09-02 07:52:50|3528.14|3528.14|3527.92|3527.92|3528.14|3528.14|3527.92|3527.92|0
1630569200000|2021-09-02 07:53:20|3526.87|3526.87|3527.57|3527.57|3527.57|3527.57|3526.87|3526.87|0
1630569230000|2021-09-02 07:53:50|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|3526.65|0
1630569320000|2021-09-02 07:55:20|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|0
1630569350000|2021-09-02 07:55:50|3526.21|3526.21|3526.43|3526.43|3526.43|3526.43|3526.21|3526.21|0
1630569360000|2021-09-02 07:56:00|3526.88|3526.88|3528.58|3528.58|3528.58|3528.58|3526.88|3526.88|0
1630569400000|2021-09-02 07:56:40|3528.23|3528.23|3528.58|3528.58|3528.58|3528.58|3528.23|3528.23|0
1630569430000|2021-09-02 07:57:10|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|0
1630569470000|2021-09-02 07:57:50|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|0
1630569480000|2021-09-02 07:58:00|3530.39|3530.39|3529.93|3529.93|3530.39|3530.39|3529.93|3529.93|0
1630569500000|2021-09-02 07:58:20|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|0
1630569510000|2021-09-02 07:58:30|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|0
1630569540000|2021-09-02 07:59:00|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|0
1630569570000|2021-09-02 07:59:30|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|0
1630569600000|2021-09-02 08:00:00|3529.96|3529.96|3530.06|3530.06|3530.06|3530.06|3529.96|3529.96|0
1630569640000|2021-09-02 08:00:40|3530.75|3530.75|3530.64|3530.64|3530.98|3530.98|3530.64|3530.64|0
1630569650000|2021-09-02 08:00:50|3530.87|3530.87|3529.98|3529.98|3530.87|3530.87|3529.98|3529.98|0
1630569670000|2021-09-02 08:01:10|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|0
1630569680000|2021-09-02 08:01:20|3529.88|3529.88|3529.88|3529.88|3529.88|3529.88|3529.88|3529.88|0
1630569740000|2021-09-02 08:02:20|3530.34|3530.34|3530.11|3530.11|3530.34|3530.34|3530.11|3530.11|0
1630569750000|2021-09-02 08:02:30|3529.55|3529.55|3529.11|3529.11|3529.55|3529.55|3529.11|3529.11|0
1630569760000|2021-09-02 08:02:40|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1630569770000|2021-09-02 08:02:50|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1630569800000|2021-09-02 08:03:20|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1630569850000|2021-09-02 08:04:10|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1630569890000|2021-09-02 08:04:50|3528.65|3528.65|3528.65|3528.65|3528.65|3528.65|3528.65|3528.65|0
1630569900000|2021-09-02 08:05:00|3528.45|3528.45|3528.43|3528.43|3528.66|3528.66|3528.43|3528.43|0
1630569910000|2021-09-02 08:05:10|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|3528.66|0
1630569920000|2021-09-02 08:05:20|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|3529.11|0
1630569930000|2021-09-02 08:05:30|3528.88|3528.88|3528.86|3528.86|3529.09|3529.09|3528.86|3528.86|0
1630569960000|2021-09-02 08:06:00|3528.3|3528.3|3528.08|3528.08|3528.3|3528.3|3528.08|3528.08|0
1630569990000|2021-09-02 08:06:30|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|3527.63|0
1630570000000|2021-09-02 08:06:40|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|0
1630570020000|2021-09-02 08:07:00|3528.2|3528.2|3528.2|3528.2|3528.2|3528.2|3528.2|3528.2|0
1630570030000|2021-09-02 08:07:10|3528.88|3528.88|3529.34|3529.34|3529.34|3529.34|3528.88|3528.88|0
1630570050000|2021-09-02 08:07:30|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|0
1630570120000|2021-09-02 08:08:40|3528.79|3528.79|3527.65|3527.65|3528.79|3528.79|3527.65|3527.65|0
1630570180000|2021-09-02 08:09:40|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|3527.45|0
1630570210000|2021-09-02 08:10:10|3527.22|3527.22|3527.45|3527.45|3527.45|3527.45|3527.22|3527.22|0
1630570220000|2021-09-02 08:10:20|3527.67|3527.67|3527.89|3527.89|3527.89|3527.89|3527.67|3527.67|0
1630570230000|2021-09-02 08:10:30|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|0
1630570270000|2021-09-02 08:11:10|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|0
1630570280000|2021-09-02 08:11:20|3528.91|3528.91|3529.6|3529.6|3529.6|3529.6|3528.91|3528.91|0
1630570290000|2021-09-02 08:11:30|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|3530.51|0
1630570300000|2021-09-02 08:11:40|3530.17|3530.17|3530.86|3530.86|3530.86|3530.86|3530.17|3530.17|0
1630570310000|2021-09-02 08:11:50|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1630570320000|2021-09-02 08:12:00|3531.55|3531.55|3532.31|3532.31|3532.31|3532.31|3531.55|3531.55|0
1630570330000|2021-09-02 08:12:10|3531.62|3531.62|3530.58|3530.58|3531.62|3531.62|3530.25|3530.25|0
1630570340000|2021-09-02 08:12:20|3530.35|3530.35|3530.58|3530.58|3531.26|3531.26|3530.35|3530.35|0
1630570360000|2021-09-02 08:12:40|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|0
1630570370000|2021-09-02 08:12:50|3531.26|3531.26|3532.18|3532.18|3532.18|3532.18|3531.26|3531.26|0
1630570380000|2021-09-02 08:13:00|3531.95|3531.95|3531.45|3531.45|3531.95|3531.95|3531.45|3531.45|0
1630570430000|2021-09-02 08:13:50|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|0
1630570460000|2021-09-02 08:14:20|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|0
1630570480000|2021-09-02 08:14:40|3531.01|3531.01|3530.68|3530.68|3531.01|3531.01|3530.68|3530.68|0
1630570490000|2021-09-02 08:14:50|3531.38|3531.38|3530.79|3530.79|3531.38|3531.38|3530.68|3530.68|0
1630570500000|2021-09-02 08:15:00|3531.19|3531.19|3531.19|3531.19|3531.19|3531.19|3531.19|3531.19|0
1630570510000|2021-09-02 08:15:10|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|3532.23|0
1630570550000|2021-09-02 08:15:50|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|0
1630570600000|2021-09-02 08:16:40|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1630570610000|2021-09-02 08:16:50|3531.77|3531.77|3531.09|3531.09|3531.77|3531.77|3531.09|3531.09|0
1630570620000|2021-09-02 08:17:00|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|0
1630570640000|2021-09-02 08:17:20|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|0
1630570670000|2021-09-02 08:17:50|3532.69|3532.69|3532.69|3532.69|3532.69|3532.69|3532.69|3532.69|0
1630570690000|2021-09-02 08:18:10|3532.23|3532.23|3531.54|3531.54|3532.23|3532.23|3531.54|3531.54|0
1630570730000|2021-09-02 08:18:50|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|0
1630570740000|2021-09-02 08:19:00|3531.66|3531.66|3531.89|3531.89|3531.89|3531.89|3531.66|3531.66|0
1630570760000|2021-09-02 08:19:20|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|3532.12|0
1630570770000|2021-09-02 08:19:30|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|3531.92|0
1630570790000|2021-09-02 08:19:50|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|3531.57|0
1630570800000|2021-09-02 08:20:00|3531.47|3531.47|3530.75|3530.75|3531.47|3531.47|3530.75|3530.75|0
1630570810000|2021-09-02 08:20:10|3530.45|3530.45|3529.77|3529.77|3530.45|3530.45|3529.77|3529.77|0
1630570830000|2021-09-02 08:20:30|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|0
1630570850000|2021-09-02 08:20:50|3529.32|3529.32|3529.44|3529.44|3529.44|3529.44|3529.09|3529.09|0
1630570860000|2021-09-02 08:21:00|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|0
1630570870000|2021-09-02 08:21:10|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|0
1630570880000|2021-09-02 08:21:20|3530.58|3530.58|3531.28|3531.28|3531.28|3531.28|3530.58|3530.58|0
1630570910000|2021-09-02 08:21:50|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|3531.47|0
1630570930000|2021-09-02 08:22:10|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|0
1630570940000|2021-09-02 08:22:20|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|0
1630570950000|2021-09-02 08:22:30|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|0
1630570980000|2021-09-02 08:23:00|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|3532.16|0
1630570990000|2021-09-02 08:23:10|3531.71|3531.71|3531.01|3531.01|3531.71|3531.71|3531.01|3531.01|0
1630571020000|2021-09-02 08:23:40|3532.84|3532.84|3532.38|3532.38|3532.84|3532.84|3532.38|3532.38|0
1630571040000|2021-09-02 08:24:00|3532.09|3532.09|3532.42|3532.42|3532.42|3532.42|3532.09|3532.09|0
1630571050000|2021-09-02 08:24:10|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|0
1630571070000|2021-09-02 08:24:30|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|0
1630571080000|2021-09-02 08:24:40|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|3531.06|3531.06|0
1630571180000|2021-09-02 08:26:20|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|0
1630571190000|2021-09-02 08:26:30|3532.33|3532.33|3531.88|3531.88|3532.33|3532.33|3531.88|3531.88|0
1630571200000|2021-09-02 08:26:40|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|0
1630571290000|2021-09-02 08:28:10|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|3531.75|0
1630571310000|2021-09-02 08:28:30|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|0
1630571330000|2021-09-02 08:28:50|3531.63|3531.63|3532.09|3532.09|3532.09|3532.09|3531.63|3531.63|0
1630571350000|2021-09-02 08:29:10|3532.78|3532.78|3533.13|3533.13|3533.13|3533.13|3532.78|3532.78|0
1630571360000|2021-09-02 08:29:20|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|0
1630571400000|2021-09-02 08:30:00|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|0
1630571410000|2021-09-02 08:30:10|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1630571420000|2021-09-02 08:30:20|3533.65|3533.65|3533.31|3533.31|3533.65|3533.65|3533.31|3533.31|0
1630571430000|2021-09-02 08:30:30|3533.53|3533.53|3533.98|3533.98|3533.98|3533.98|3533.53|3533.53|0
1630571480000|2021-09-02 08:31:20|3533.28|3533.28|3532.93|3532.93|3533.28|3533.28|3532.93|3532.93|0
1630571490000|2021-09-02 08:31:30|3532.82|3532.82|3532.47|3532.47|3532.82|3532.82|3532.47|3532.47|0
1630571500000|2021-09-02 08:31:40|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|3532.67|0
1630571510000|2021-09-02 08:31:50|3532.45|3532.45|3532.45|3532.45|3532.45|3532.45|3532.45|3532.45|0
1630571530000|2021-09-02 08:32:10|3532.1|3532.1|3532.8|3532.8|3532.8|3532.8|3532.1|3532.1|0
1630571540000|2021-09-02 08:32:20|3532.45|3532.45|3532.85|3532.85|3532.85|3532.85|3532.45|3532.45|0
1630571560000|2021-09-02 08:32:40|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|0
1630571580000|2021-09-02 08:33:00|3532.2|3532.2|3532.43|3532.43|3532.43|3532.43|3532.2|3532.2|0
1630571640000|2021-09-02 08:34:00|3532.31|3532.31|3532.2|3532.2|3532.31|3532.31|3532.2|3532.2|0
1630571660000|2021-09-02 08:34:20|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|3531.98|0
1630571690000|2021-09-02 08:34:50|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|0
1630571700000|2021-09-02 08:35:00|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|3533.6|0
1630571730000|2021-09-02 08:35:30|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|3533.95|0
1630571760000|2021-09-02 08:36:00|3534.15|3534.15|3534.15|3534.15|3534.15|3534.15|3534.15|3534.15|0
1630571790000|2021-09-02 08:36:30|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|0
1630571810000|2021-09-02 08:36:50|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|3534.67|0
1630571830000|2021-09-02 08:37:10|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|0
1630571860000|2021-09-02 08:37:40|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|0
1630571890000|2021-09-02 08:38:10|3535.45|3535.45|3535.85|3535.85|3535.85|3535.85|3535.45|3535.45|0
1630571980000|2021-09-02 08:39:40|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|0
1630571990000|2021-09-02 08:39:50|3535.9|3535.9|3536.13|3536.13|3536.13|3536.13|3535.9|3535.9|0
1630572040000|2021-09-02 08:40:40|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|0
1630572080000|2021-09-02 08:41:20|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1630572090000|2021-09-02 08:41:30|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|3536.82|0
1630572100000|2021-09-02 08:41:40|3536.12|3536.12|3536.47|3536.47|3536.82|3536.82|3536.12|3536.12|0
1630572110000|2021-09-02 08:41:50|3536.12|3536.12|3536.47|3536.47|3536.47|3536.47|3536.12|3536.12|0
1630572120000|2021-09-02 08:42:00|3536.02|3536.02|3535.79|3535.79|3536.02|3536.02|3535.79|3535.79|0
1630572180000|2021-09-02 08:43:00|3535.34|3535.34|3535.34|3535.34|3535.34|3535.34|3535.34|3535.34|0
1630572220000|2021-09-02 08:43:40|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|0
1630572230000|2021-09-02 08:43:50|3535.57|3535.57|3535.47|3535.47|3535.57|3535.57|3535.47|3535.47|0
1630572240000|2021-09-02 08:44:00|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|0
1630572280000|2021-09-02 08:44:40|3534.21|3534.21|3533.75|3533.75|3534.21|3534.21|3533.75|3533.75|0
1630572300000|2021-09-02 08:45:00|3533.64|3533.64|3533.42|3533.42|3533.64|3533.64|3533.42|3533.42|0
1630572310000|2021-09-02 08:45:10|3532.51|3532.51|3532.51|3532.51|3533.2|3533.2|3532.51|3532.51|0
1630572320000|2021-09-02 08:45:20|3531.83|3531.83|3532.62|3532.62|3532.62|3532.62|3531.83|3531.83|0
1630572340000|2021-09-02 08:45:40|3532.4|3532.4|3532.75|3532.75|3532.75|3532.75|3532.4|3532.4|0
1630572440000|2021-09-02 08:47:20|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|0
1630572450000|2021-09-02 08:47:30|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|0
1630572460000|2021-09-02 08:47:40|3532.18|3532.18|3532.52|3532.52|3532.52|3532.52|3532.18|3532.18|0
1630572480000|2021-09-02 08:48:00|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|0
1630572490000|2021-09-02 08:48:10|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|3533.09|0
1630572520000|2021-09-02 08:48:40|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|0
1630572530000|2021-09-02 08:48:50|3533.88|3533.88|3533.88|3533.88|3533.88|3533.88|3533.88|3533.88|0
1630572550000|2021-09-02 08:49:10|3534.34|3534.34|3533.88|3533.88|3534.34|3534.34|3533.88|3533.88|0
1630572640000|2021-09-02 08:50:40|3534.09|3534.09|3533.97|3533.97|3534.09|3534.09|3533.97|3533.97|0
1630572670000|2021-09-02 08:51:10|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|3533.55|0
1630572690000|2021-09-02 08:51:30|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|0
1630572720000|2021-09-02 08:52:00|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|3534.23|0
1630572800000|2021-09-02 08:53:20|3533.33|3533.33|3533.11|3533.11|3533.33|3533.33|3532.76|3532.76|0
1630572820000|2021-09-02 08:53:40|3532.9|3532.9|3532.9|3532.9|3532.9|3532.9|3532.9|3532.9|0
1630572850000|2021-09-02 08:54:10|3532.57|3532.57|3532.11|3532.11|3532.57|3532.57|3532.11|3532.11|0
1630572890000|2021-09-02 08:54:50|3531.77|3531.77|3531.77|3531.77|3531.77|3531.77|3531.77|3531.77|0
1630572900000|2021-09-02 08:55:00|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|0
1630572910000|2021-09-02 08:55:10|3531.66|3531.66|3531.87|3531.87|3531.87|3531.87|3531.31|3531.31|0
1630572940000|2021-09-02 08:55:40|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|0
1630572950000|2021-09-02 08:55:50|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|0
1630572970000|2021-09-02 08:56:10|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|0
1630573010000|2021-09-02 08:56:50|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|0
1630573030000|2021-09-02 08:57:10|3531.41|3531.41|3531.76|3531.76|3531.76|3531.76|3531.41|3531.41|0
1630573040000|2021-09-02 08:57:20|3531.07|3531.07|3531.17|3531.17|3531.17|3531.17|3531.07|3531.07|0
1630573050000|2021-09-02 08:57:30|3530.82|3530.82|3530.6|3530.6|3530.82|3530.82|3530.6|3530.6|0
1630573070000|2021-09-02 08:57:50|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|3530.49|0
1630573090000|2021-09-02 08:58:10|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|3530.71|0
1630573160000|2021-09-02 08:59:20|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|0
1630573200000|2021-09-02 09:00:00|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|0
1630573230000|2021-09-02 09:00:30|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|3529.93|0
1630573240000|2021-09-02 09:00:40|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|0
1630573250000|2021-09-02 09:00:50|3530.16|3530.16|3529.7|3529.7|3530.16|3530.16|3529.7|3529.7|0
1630573300000|2021-09-02 09:01:40|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|0
1630573340000|2021-09-02 09:02:20|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|0
1630573360000|2021-09-02 09:02:40|3530.62|3530.62|3530.16|3530.16|3530.62|3530.62|3530.16|3530.16|0
1630573400000|2021-09-02 09:03:20|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|0
1630573430000|2021-09-02 09:03:50|3530.62|3530.62|3530.62|3530.62|3530.62|3530.62|3530.62|3530.62|0
1630573480000|2021-09-02 09:04:40|3530.16|3530.16|3529.93|3529.93|3530.16|3530.16|3529.93|3529.93|0
1630573490000|2021-09-02 09:04:50|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|0
1630573510000|2021-09-02 09:05:10|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|0
1630573520000|2021-09-02 09:05:20|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|0
1630573540000|2021-09-02 09:05:40|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|0
1630573590000|2021-09-02 09:06:30|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|0
1630573660000|2021-09-02 09:07:40|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|0
1630573690000|2021-09-02 09:08:10|3529.7|3529.7|3530.39|3530.39|3530.39|3530.39|3529.7|3529.7|0
1630573710000|2021-09-02 09:08:30|3529.93|3529.93|3529.7|3529.7|3529.93|3529.93|3529.7|3529.7|0
1630573730000|2021-09-02 09:08:50|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|0
1630573760000|2021-09-02 09:09:20|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|0
1630573770000|2021-09-02 09:09:30|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|0
1630573790000|2021-09-02 09:09:50|3529.71|3529.71|3529.19|3529.19|3529.71|3529.71|3528.96|3528.96|0
1630573800000|2021-09-02 09:10:00|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|0
1630573860000|2021-09-02 09:11:00|3528.73|3528.73|3528.84|3528.84|3528.84|3528.84|3528.73|3528.73|0
1630573870000|2021-09-02 09:11:10|3528.94|3528.94|3529.64|3529.64|3529.64|3529.64|3528.94|3528.94|0
1630573890000|2021-09-02 09:11:30|3530.33|3530.33|3530.91|3530.91|3530.91|3530.91|3530.33|3530.33|0
1630573950000|2021-09-02 09:12:30|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|0
1630574050000|2021-09-02 09:14:10|3530.79|3530.79|3531.25|3531.25|3531.25|3531.25|3530.79|3530.79|0
1630574110000|2021-09-02 09:15:10|3531.02|3531.02|3530.67|3530.67|3531.02|3531.02|3530.32|3530.32|0
1630574180000|2021-09-02 09:16:20|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|0
1630574190000|2021-09-02 09:16:30|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|3530.78|0
1630574200000|2021-09-02 09:16:40|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|0
1630574220000|2021-09-02 09:17:00|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|0
1630574260000|2021-09-02 09:17:40|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|0
1630574320000|2021-09-02 09:18:40|3529.3|3529.3|3528.61|3528.61|3529.3|3529.3|3528.61|3528.61|0
1630574340000|2021-09-02 09:19:00|3528.5|3528.5|3528.03|3528.03|3528.5|3528.5|3527.81|3527.81|0
1630574350000|2021-09-02 09:19:10|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|0
1630574380000|2021-09-02 09:19:40|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|3527.1|0
1630574400000|2021-09-02 09:20:00|3526.88|3526.88|3526.42|3526.42|3526.88|3526.88|3526.42|3526.42|0
1630574450000|2021-09-02 09:20:50|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|0
1630574460000|2021-09-02 09:21:00|3527|3527|3526.21|3526.21|3527|3527|3526.21|3526.21|0
1630574490000|2021-09-02 09:21:30|3525.99|3525.99|3525.99|3525.99|3525.99|3525.99|3525.99|3525.99|0
1630574500000|2021-09-02 09:21:40|3526.22|3526.22|3526.22|3526.22|3526.22|3526.22|3526.22|3526.22|0
1630574520000|2021-09-02 09:22:00|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|0
1630574540000|2021-09-02 09:22:20|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|0
1630574550000|2021-09-02 09:22:30|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|0
1630574570000|2021-09-02 09:22:50|3526.67|3526.67|3526.9|3526.9|3526.9|3526.9|3526.67|3526.67|0
1630574590000|2021-09-02 09:23:10|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|0
1630574600000|2021-09-02 09:23:20|3526.66|3526.66|3526.66|3526.66|3526.66|3526.66|3526.66|3526.66|0
1630574670000|2021-09-02 09:24:30|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|0
1630574700000|2021-09-02 09:25:00|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|3526.48|0
1630574740000|2021-09-02 09:25:40|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1630574760000|2021-09-02 09:26:00|3526.7|3526.7|3526.48|3526.48|3526.7|3526.7|3526.02|3526.02|0
1630574770000|2021-09-02 09:26:10|3526.25|3526.25|3525.9|3525.9|3526.25|3526.25|3525.9|3525.9|0
1630574780000|2021-09-02 09:26:20|3526.13|3526.13|3526.13|3526.13|3526.13|3526.13|3526.13|3526.13|0
1630574820000|2021-09-02 09:27:00|3525.68|3525.68|3525.9|3525.9|3525.9|3525.9|3525.68|3525.68|0
1630574880000|2021-09-02 09:28:00|3526.25|3526.25|3526.71|3526.71|3526.82|3526.82|3526.25|3526.25|0
1630574890000|2021-09-02 09:28:10|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|3526.6|0
1630574920000|2021-09-02 09:28:40|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|3526.83|0
1630574960000|2021-09-02 09:29:20|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|3527.52|0
1630574990000|2021-09-02 09:29:50|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|0
1630575140000|2021-09-02 09:32:20|3527.4|3527.4|3527.05|3527.05|3527.4|3527.4|3527.05|3527.05|0
1630575160000|2021-09-02 09:32:40|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|3527.4|0
1630575170000|2021-09-02 09:32:50|3527.17|3527.17|3526.94|3526.94|3527.17|3527.17|3526.94|3526.94|0
1630575190000|2021-09-02 09:33:10|3526.71|3526.71|3526.48|3526.48|3526.71|3526.71|3526.48|3526.48|0
1630575230000|2021-09-02 09:33:50|3526.71|3526.71|3527.17|3527.17|3527.17|3527.17|3526.71|3526.71|0
1630575240000|2021-09-02 09:34:00|3527.39|3527.39|3527.74|3527.74|3528.09|3528.09|3527.39|3527.39|0
1630575250000|2021-09-02 09:34:10|3527.97|3527.97|3527.62|3527.62|3527.97|3527.97|3527.62|3527.62|0
1630575260000|2021-09-02 09:34:20|3527.84|3527.84|3528.3|3528.3|3528.3|3528.3|3527.84|3527.84|0
1630575270000|2021-09-02 09:34:30|3528.07|3528.07|3528.07|3528.07|3528.07|3528.07|3528.07|3528.07|0
1630575280000|2021-09-02 09:34:40|3527.96|3527.96|3527.76|3527.76|3527.96|3527.96|3527.76|3527.76|0
1630575290000|2021-09-02 09:34:50|3527.99|3527.99|3527.99|3527.99|3527.99|3527.99|3527.99|3527.99|0
1630575330000|2021-09-02 09:35:30|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|3527.77|0
1630575350000|2021-09-02 09:35:50|3527.99|3527.99|3527.99|3527.99|3527.99|3527.99|3527.99|3527.99|0
1630575370000|2021-09-02 09:36:10|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|0
1630575450000|2021-09-02 09:37:30|3527.35|3527.35|3527.01|3527.01|3527.35|3527.35|3527.01|3527.01|0
1630575490000|2021-09-02 09:38:10|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|3527.24|0
1630575500000|2021-09-02 09:38:20|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|3527.46|0
1630575530000|2021-09-02 09:38:50|3527.81|3527.81|3527.11|3527.11|3527.81|3527.81|3527.11|3527.11|0
1630575550000|2021-09-02 09:39:10|3526.66|3526.66|3526.66|3526.66|3526.66|3526.66|3526.66|3526.66|0
1630575580000|2021-09-02 09:39:40|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|0
1630575590000|2021-09-02 09:39:50|3527.34|3527.34|3527.34|3527.34|3527.57|3527.57|3527.34|3527.34|0
1630575600000|2021-09-02 09:40:00|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|3527.12|0
1630575620000|2021-09-02 09:40:20|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|0
1630575640000|2021-09-02 09:40:40|3527.8|3527.8|3528.03|3528.03|3528.03|3528.03|3527.8|3527.8|0
1630575670000|2021-09-02 09:41:10|3527.8|3527.8|3528.03|3528.03|3528.03|3528.03|3527.8|3527.8|0
1630575700000|2021-09-02 09:41:40|3528.26|3528.26|3528.26|3528.26|3528.26|3528.26|3528.26|3528.26|0
1630575720000|2021-09-02 09:42:00|3528.06|3528.06|3527.86|3527.86|3528.06|3528.06|3527.86|3527.86|0
1630575730000|2021-09-02 09:42:10|3528.26|3528.26|3528.87|3528.87|3528.87|3528.87|3528.26|3528.26|0
1630575740000|2021-09-02 09:42:20|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|0
1630575790000|2021-09-02 09:43:10|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|0
1630575800000|2021-09-02 09:43:20|3528.95|3528.95|3529.18|3529.18|3529.18|3529.18|3528.95|3528.95|0
1630575840000|2021-09-02 09:44:00|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|0
1630575850000|2021-09-02 09:44:10|3529.36|3529.36|3529.36|3529.36|3529.36|3529.36|3529.36|3529.36|0
1630575900000|2021-09-02 09:45:00|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|0
1630575910000|2021-09-02 09:45:10|3529.81|3529.81|3530.26|3530.26|3530.26|3530.26|3529.81|3529.81|0
1630575940000|2021-09-02 09:45:40|3530.49|3530.49|3530.72|3530.72|3530.72|3530.72|3530.49|3530.49|0
1630575950000|2021-09-02 09:45:50|3531.07|3531.07|3531.42|3531.42|3531.42|3531.42|3531.07|3531.07|0
1630575970000|2021-09-02 09:46:10|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|3531.91|0
1630575980000|2021-09-02 09:46:20|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|0
1630576020000|2021-09-02 09:47:00|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|0
1630576030000|2021-09-02 09:47:10|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|0
1630576040000|2021-09-02 09:47:20|3530.95|3530.95|3531.4|3531.4|3531.4|3531.4|3530.95|3530.95|0
1630576050000|2021-09-02 09:47:30|3531.86|3531.86|3532.32|3532.32|3532.32|3532.32|3531.86|3531.86|0
1630576060000|2021-09-02 09:47:40|3532.77|3532.77|3532.32|3532.32|3532.77|3532.77|3531.86|3531.86|0
1630576090000|2021-09-02 09:48:10|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|0
1630576130000|2021-09-02 09:48:50|3533|3533|3533|3533|3533|3533|3533|3533|0
1630576140000|2021-09-02 09:49:00|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|3532.54|0
1630576190000|2021-09-02 09:49:50|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|3532.77|0
1630576200000|2021-09-02 09:50:00|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|0
1630576210000|2021-09-02 09:50:10|3532.31|3532.31|3532.08|3532.08|3532.31|3532.31|3532.08|3532.08|0
1630576220000|2021-09-02 09:50:20|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|3532.3|0
1630576250000|2021-09-02 09:50:50|3531.75|3531.75|3531.4|3531.4|3531.75|3531.75|3531.4|3531.4|0
1630576290000|2021-09-02 09:51:30|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|0
1630576390000|2021-09-02 09:53:10|3531.31|3531.31|3532.05|3532.05|3532.05|3532.05|3531.31|3531.31|0
1630576420000|2021-09-02 09:53:40|3532.25|3532.25|3532.45|3532.45|3532.45|3532.45|3532.25|3532.25|0
1630576540000|2021-09-02 09:55:40|3532.91|3532.91|3533.37|3533.37|3533.37|3533.37|3532.91|3532.91|0
1630576560000|2021-09-02 09:56:00|3532.45|3532.45|3531.54|3531.54|3532.45|3532.45|3531.54|3531.54|0
1630576580000|2021-09-02 09:56:20|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|0
1630576620000|2021-09-02 09:57:00|3531.54|3531.54|3531.76|3531.76|3531.76|3531.76|3531.54|3531.54|0
1630576650000|2021-09-02 09:57:30|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|0
1630576690000|2021-09-02 09:58:10|3532.21|3532.21|3532.32|3532.32|3532.32|3532.32|3532.21|3532.21|0
1630576730000|2021-09-02 09:58:50|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|0
1630576740000|2021-09-02 09:59:00|3531.75|3531.75|3531.53|3531.53|3531.75|3531.75|3531.53|3531.53|0
1630576750000|2021-09-02 09:59:10|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|3531.41|0
1630576780000|2021-09-02 09:59:40|3531.19|3531.19|3531.19|3531.19|3531.19|3531.19|3531.19|3531.19|0
1630576860000|2021-09-02 10:01:00|3531.54|3531.54|3531.76|3531.76|3531.76|3531.76|3531.54|3531.54|0
1630576880000|2021-09-02 10:01:20|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|0
1630576890000|2021-09-02 10:01:30|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|0
1630576900000|2021-09-02 10:01:40|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|3532.11|0
1630576990000|2021-09-02 10:03:10|3532|3532|3532|3532|3532.35|3532.35|3532|3532|0
1630577010000|2021-09-02 10:03:30|3532.22|3532.22|3532.22|3532.22|3532.22|3532.22|3532.22|3532.22|0
1630577040000|2021-09-02 10:04:00|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|3532.68|0
1630577060000|2021-09-02 10:04:20|3533.03|3533.03|3532.81|3532.81|3533.03|3533.03|3532.81|3532.81|0
1630577090000|2021-09-02 10:04:50|3532.35|3532.35|3532.57|3532.57|3532.57|3532.57|3532.35|3532.35|0
1630577120000|2021-09-02 10:05:20|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|3532.35|0
1630577130000|2021-09-02 10:05:30|3532|3532|3532|3532|3532|3532|3532|3532|0
1630577170000|2021-09-02 10:06:10|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|0
1630577180000|2021-09-02 10:06:20|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|0
1630577210000|2021-09-02 10:06:50|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|0
1630577220000|2021-09-02 10:07:00|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|3531.44|0
1630577250000|2021-09-02 10:07:30|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|0
1630577360000|2021-09-02 10:09:20|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|0
1630577380000|2021-09-02 10:09:40|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|3530.64|0
1630577410000|2021-09-02 10:10:10|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|0
1630577440000|2021-09-02 10:10:40|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|0
1630577480000|2021-09-02 10:11:20|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|3529.16|0
1630577520000|2021-09-02 10:12:00|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|0
1630577570000|2021-09-02 10:12:50|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|3529.32|0
1630577600000|2021-09-02 10:13:20|3529.43|3529.43|3529.23|3529.23|3529.43|3529.43|3529.23|3529.23|0
1630577610000|2021-09-02 10:13:30|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|0
1630577650000|2021-09-02 10:14:10|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|0
1630577660000|2021-09-02 10:14:20|3528.33|3528.33|3528.33|3528.33|3528.33|3528.33|3528.33|3528.33|0
1630577700000|2021-09-02 10:15:00|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|0
1630577710000|2021-09-02 10:15:10|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|3528.38|0
1630577780000|2021-09-02 10:16:20|3528.03|3528.03|3527.82|3527.82|3528.03|3528.03|3527.69|3527.69|0
1630577830000|2021-09-02 10:17:10|3528.17|3528.17|3528.52|3528.52|3528.52|3528.52|3528.17|3528.17|0
1630577840000|2021-09-02 10:17:20|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|0
1630577880000|2021-09-02 10:18:00|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|0
1630577910000|2021-09-02 10:18:30|3528|3528|3528|3528|3528|3528|3528|3528|0
1630577930000|2021-09-02 10:18:50|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|0
1630577940000|2021-09-02 10:19:00|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|0
1630577950000|2021-09-02 10:19:10|3528.49|3528.49|3528.69|3528.69|3528.69|3528.69|3528.49|3528.49|0
1630577990000|2021-09-02 10:19:50|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|0
1630578000000|2021-09-02 10:20:00|3529.14|3529.14|3528.69|3528.69|3529.14|3529.14|3528.69|3528.69|0
1630578030000|2021-09-02 10:20:30|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|0
1630578060000|2021-09-02 10:21:00|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|0
1630578130000|2021-09-02 10:22:10|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|0
1630578170000|2021-09-02 10:22:50|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|0
1630578190000|2021-09-02 10:23:10|3529.23|3529.23|3529.34|3529.34|3529.34|3529.34|3529.23|3529.23|0
1630578200000|2021-09-02 10:23:20|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|0
1630578210000|2021-09-02 10:23:30|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|3529.66|0
1630578240000|2021-09-02 10:24:00|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|0
1630578250000|2021-09-02 10:24:10|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|0
1630578260000|2021-09-02 10:24:20|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|3530.35|0
1630578310000|2021-09-02 10:25:10|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|0
1630578370000|2021-09-02 10:26:10|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.43|3530.43|0
1630578390000|2021-09-02 10:26:30|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|0
1630578490000|2021-09-02 10:28:10|3530.65|3530.65|3530.88|3530.88|3530.88|3530.88|3530.65|3530.65|0
1630578550000|2021-09-02 10:29:10|3530.78|3530.78|3530.55|3530.55|3530.78|3530.78|3530.55|3530.55|0
1630578560000|2021-09-02 10:29:20|3530.33|3530.33|3529.76|3529.76|3530.33|3530.33|3529.76|3529.76|0
1630578680000|2021-09-02 10:31:20|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|0
1630578740000|2021-09-02 10:32:20|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|0
1630578750000|2021-09-02 10:32:30|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|0
1630578840000|2021-09-02 10:34:00|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|3530.13|0
1630578870000|2021-09-02 10:34:30|3529.43|3529.43|3530|3530|3530|3530|3529.43|3529.43|0
1630578890000|2021-09-02 10:34:50|3530.35|3530.35|3530|3530|3530.35|3530.35|3530|3530|0
1630578900000|2021-09-02 10:35:00|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|0
1630578910000|2021-09-02 10:35:10|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|0
1630578940000|2021-09-02 10:35:40|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|3529.99|0
1630578960000|2021-09-02 10:36:00|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|0
1630578990000|2021-09-02 10:36:30|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|0
1630579020000|2021-09-02 10:37:00|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|0
1630579040000|2021-09-02 10:37:20|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|0
1630579050000|2021-09-02 10:37:30|3529.77|3529.77|3529.66|3529.66|3529.77|3529.77|3529.66|3529.66|0
1630579090000|2021-09-02 10:38:10|3529.56|3529.56|3529.88|3529.88|3529.88|3529.88|3529.56|3529.56|0
1630579190000|2021-09-02 10:39:50|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|0
1630579220000|2021-09-02 10:40:20|3530.21|3530.21|3530.67|3530.67|3530.67|3530.67|3530.21|3530.21|0
1630579260000|2021-09-02 10:41:00|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|0
1630579290000|2021-09-02 10:41:30|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|0
1630579350000|2021-09-02 10:42:30|3530.75|3530.75|3530.65|3530.65|3530.85|3530.85|3530.65|3530.65|0
1630579370000|2021-09-02 10:42:50|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|0
1630579390000|2021-09-02 10:43:10|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|0
1630579460000|2021-09-02 10:44:20|3531|3531|3531|3531|3531|3531|3531|3531|0
1630579550000|2021-09-02 10:45:50|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|0
1630579570000|2021-09-02 10:46:10|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|0
1630579590000|2021-09-02 10:46:30|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|0
1630579630000|2021-09-02 10:47:10|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|0
1630579640000|2021-09-02 10:47:20|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|0
1630579710000|2021-09-02 10:48:30|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1630579720000|2021-09-02 10:48:40|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|0
1630579750000|2021-09-02 10:49:10|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|0
1630579780000|2021-09-02 10:49:40|3529.85|3529.85|3529.74|3529.74|3529.85|3529.85|3529.74|3529.74|0
1630579810000|2021-09-02 10:50:10|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|3529.04|0
1630579820000|2021-09-02 10:50:20|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|0
1630579890000|2021-09-02 10:51:30|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|0
1630579970000|2021-09-02 10:52:50|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|0
1630579980000|2021-09-02 10:53:00|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|0
1630579990000|2021-09-02 10:53:10|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|0
1630580050000|2021-09-02 10:54:10|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|0
1630580110000|2021-09-02 10:55:10|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|3529.75|0
1630580120000|2021-09-02 10:55:20|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|0
1630580150000|2021-09-02 10:55:50|3530.34|3530.34|3529.64|3529.64|3530.68|3530.68|3529.64|3529.64|0
1630580160000|2021-09-02 10:56:00|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|0
1630580170000|2021-09-02 10:56:10|3529.64|3529.64|3529.29|3529.29|3529.64|3529.64|3529.29|3529.29|0
1630580190000|2021-09-02 10:56:30|3529.52|3529.52|3529.86|3529.86|3529.86|3529.86|3529.52|3529.52|0
1630580330000|2021-09-02 10:58:50|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|3530.09|0
1630580340000|2021-09-02 10:59:00|3530.79|3530.79|3530.44|3530.44|3530.79|3530.79|3530.44|3530.44|0
1630580380000|2021-09-02 10:59:40|3530.21|3530.21|3530.44|3530.44|3530.44|3530.44|3530.09|3530.09|0
1630580390000|2021-09-02 10:59:50|3531.35|3531.35|3531.58|3531.58|3531.58|3531.58|3531.35|3531.35|0
1630580400000|2021-09-02 11:00:00|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|0
1630580440000|2021-09-02 11:00:40|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|0
1630580450000|2021-09-02 11:00:50|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|0
1630580460000|2021-09-02 11:01:00|3531.67|3531.67|3532.37|3532.37|3532.37|3532.37|3531.67|3531.67|0
1630580520000|2021-09-02 11:02:00|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|3532.59|0
1630580570000|2021-09-02 11:02:50|3532.24|3532.24|3531.89|3531.89|3532.24|3532.24|3531.89|3531.89|0
1630580580000|2021-09-02 11:03:00|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|0
1630580590000|2021-09-02 11:03:10|3530.52|3530.52|3530.52|3530.52|3530.52|3530.52|3530.52|3530.52|0
1630580670000|2021-09-02 11:04:30|3530.41|3530.41|3530.3|3530.3|3530.41|3530.41|3530.19|3530.19|0
1630580700000|2021-09-02 11:05:00|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|0
1630580770000|2021-09-02 11:06:10|3530.15|3530.15|3530.5|3530.5|3530.5|3530.5|3530.15|3530.15|0
1630580790000|2021-09-02 11:06:30|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|0
1630580830000|2021-09-02 11:07:10|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|0
1630580850000|2021-09-02 11:07:30|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|0
1630580880000|2021-09-02 11:08:00|3531|3531|3531|3531|3531|3531|3531|3531|0
1630580900000|2021-09-02 11:08:20|3530.77|3530.77|3530.55|3530.55|3530.77|3530.77|3530.55|3530.55|0
1630580920000|2021-09-02 11:08:40|3530.44|3530.44|3530.79|3530.79|3530.79|3530.79|3530.44|3530.44|0
1630580950000|2021-09-02 11:09:10|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|0
1630580960000|2021-09-02 11:09:20|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|3530.11|0
1630581000000|2021-09-02 11:10:00|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|3529.65|0
1630581010000|2021-09-02 11:10:10|3529.2|3529.2|3528.74|3528.74|3529.2|3529.2|3528.74|3528.74|0
1630581100000|2021-09-02 11:11:40|3528.96|3528.96|3529.19|3529.19|3529.19|3529.19|3528.96|3528.96|0
1630581130000|2021-09-02 11:12:10|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|3528.96|0
1630581140000|2021-09-02 11:12:20|3528.5|3528.5|3528.5|3528.5|3528.5|3528.5|3528.5|3528.5|0
1630581190000|2021-09-02 11:13:10|3528.28|3528.28|3528.28|3528.28|3528.28|3528.28|3528.28|3528.28|0
1630581200000|2021-09-02 11:13:20|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1630581220000|2021-09-02 11:13:40|3528.07|3528.07|3527.75|3527.75|3528.07|3528.07|3527.75|3527.75|0
1630581230000|2021-09-02 11:13:50|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|0
1630581240000|2021-09-02 11:14:00|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|3527.2|0
1630581280000|2021-09-02 11:14:40|3527.43|3527.43|3527.43|3527.43|3527.66|3527.66|3527.43|3527.43|0
1630581290000|2021-09-02 11:14:50|3527.2|3527.2|3526.97|3526.97|3527.2|3527.2|3526.97|3526.97|0
1630581350000|2021-09-02 11:15:50|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|3526.63|0
1630581360000|2021-09-02 11:16:00|3526.28|3526.28|3526.28|3526.28|3526.28|3526.28|3526.28|3526.28|0
1630581390000|2021-09-02 11:16:30|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|3525.95|0
1630581450000|2021-09-02 11:17:30|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|0
1630581540000|2021-09-02 11:19:00|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|0
1630581560000|2021-09-02 11:19:20|3524.68|3524.68|3525.02|3525.02|3525.02|3525.02|3524.68|3524.68|0
1630581590000|2021-09-02 11:19:50|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|3525.25|0
1630581670000|2021-09-02 11:21:10|3525.6|3525.6|3525.95|3525.95|3525.95|3525.95|3525.6|3525.6|0
1630581690000|2021-09-02 11:21:30|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|0
1630581720000|2021-09-02 11:22:00|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|0
1630581780000|2021-09-02 11:23:00|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|0
1630581790000|2021-09-02 11:23:10|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|3525.73|0
1630581830000|2021-09-02 11:23:50|3525.51|3525.51|3525.28|3525.28|3525.51|3525.51|3525.28|3525.28|0
1630581900000|2021-09-02 11:25:00|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|3525.17|0
1630581910000|2021-09-02 11:25:10|3525.39|3525.39|3525.5|3525.5|3525.5|3525.5|3525.39|3525.39|0
1630581920000|2021-09-02 11:25:20|3525.15|3525.15|3525.5|3525.5|3525.5|3525.5|3525.15|3525.15|0
1630581930000|2021-09-02 11:25:30|3525.05|3525.05|3525.5|3525.5|3525.5|3525.5|3525.05|3525.05|0
1630581960000|2021-09-02 11:26:00|3525.27|3525.27|3525.27|3525.27|3525.27|3525.27|3525.27|3525.27|0
1630581970000|2021-09-02 11:26:10|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|3525.62|0
1630582010000|2021-09-02 11:26:50|3525.82|3525.82|3525.59|3525.59|3525.82|3525.82|3525.59|3525.59|0
1630582030000|2021-09-02 11:27:10|3525.24|3525.24|3525.59|3525.59|3525.59|3525.59|3525.24|3525.24|0
1630582060000|2021-09-02 11:27:40|3526.05|3526.05|3526.28|3526.28|3526.28|3526.28|3526.05|3526.05|0
1630582070000|2021-09-02 11:27:50|3525.82|3525.82|3525.36|3525.36|3525.82|3525.82|3525.36|3525.36|0
1630582100000|2021-09-02 11:28:20|3525.06|3525.06|3525.06|3525.06|3525.06|3525.06|3525.06|3525.06|0
1630582190000|2021-09-02 11:29:50|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|3524.84|0
1630582210000|2021-09-02 11:30:10|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|0
1630582230000|2021-09-02 11:30:30|3524.63|3524.63|3524.43|3524.43|3524.63|3524.63|3524.43|3524.43|0
1630582250000|2021-09-02 11:30:50|3523.97|3523.97|3524.66|3524.66|3524.66|3524.66|3523.97|3523.97|0
1630582260000|2021-09-02 11:31:00|3523.96|3523.96|3523.16|3523.16|3523.96|3523.96|3523.16|3523.16|0
1630582280000|2021-09-02 11:31:20|3522.93|3522.93|3522.83|3522.83|3522.93|3522.93|3522.83|3522.83|0
1630582300000|2021-09-02 11:31:40|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|0
1630582320000|2021-09-02 11:32:00|3522.37|3522.37|3522.37|3522.37|3522.37|3522.37|3522.37|3522.37|0
1630582350000|2021-09-02 11:32:30|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|0
1630582490000|2021-09-02 11:34:50|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|0
1630582500000|2021-09-02 11:35:00|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|3522.57|0
1630582520000|2021-09-02 11:35:20|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|0
1630582570000|2021-09-02 11:36:10|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|3522.1|0
1630582650000|2021-09-02 11:37:30|3522.3|3522.3|3522.3|3522.3|3522.3|3522.3|3522.3|3522.3|0
1630582690000|2021-09-02 11:38:10|3522.53|3522.53|3522.98|3522.98|3523.21|3523.21|3522.53|3522.53|0
1630582700000|2021-09-02 11:38:20|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|3522.88|0
1630582740000|2021-09-02 11:39:00|3522.66|3522.66|3522.43|3522.43|3522.66|3522.66|3522.43|3522.43|0
1630582760000|2021-09-02 11:39:20|3522.08|3522.08|3522.43|3522.43|3522.43|3522.43|3522.08|3522.08|0
1630582810000|2021-09-02 11:40:10|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|0
1630582850000|2021-09-02 11:40:50|3523|3523|3523|3523|3523|3523|3523|3523|0
1630582950000|2021-09-02 11:42:30|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|0
1630583030000|2021-09-02 11:43:50|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|0
1630583040000|2021-09-02 11:44:00|3523.09|3523.09|3523.09|3523.09|3523.09|3523.09|3523.09|3523.09|0
1630583050000|2021-09-02 11:44:10|3523.21|3523.21|3523.54|3523.54|3523.54|3523.54|3523.21|3523.21|0
1630583100000|2021-09-02 11:45:00|3523.89|3523.89|3524.24|3524.24|3524.24|3524.24|3523.89|3523.89|0
1630583120000|2021-09-02 11:45:20|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|3524.63|0
1630583170000|2021-09-02 11:46:10|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|0
1630583240000|2021-09-02 11:47:20|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|0
1630583290000|2021-09-02 11:48:10|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|0
1630583320000|2021-09-02 11:48:40|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|0
1630583330000|2021-09-02 11:48:50|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|3523.86|0
1630583350000|2021-09-02 11:49:10|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|3524.06|0
1630583380000|2021-09-02 11:49:40|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|3524.29|0
1630583390000|2021-09-02 11:49:50|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|0
1630583400000|2021-09-02 11:50:00|3524.98|3524.98|3525.2|3525.2|3525.2|3525.2|3524.98|3524.98|0
1630583420000|2021-09-02 11:50:20|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|3525.31|0
1630583430000|2021-09-02 11:50:30|3525.66|3525.66|3525.89|3525.89|3525.89|3525.89|3525.66|3525.66|0
1630583450000|2021-09-02 11:50:50|3525.67|3525.67|3525.45|3525.45|3525.67|3525.67|3525.45|3525.45|0
1630583460000|2021-09-02 11:51:00|3525.34|3525.34|3525.56|3525.56|3525.56|3525.56|3525.34|3525.34|0
1630583470000|2021-09-02 11:51:10|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|3524.51|0
1630583480000|2021-09-02 11:51:20|3525.56|3525.56|3525.96|3525.96|3525.96|3525.96|3525.56|3525.56|0
1630583570000|2021-09-02 11:52:50|3525.73|3525.73|3525.51|3525.51|3525.73|3525.73|3525.51|3525.51|0
1630583600000|2021-09-02 11:53:20|3525.21|3525.21|3525.21|3525.21|3525.21|3525.21|3525.21|3525.21|0
1630583700000|2021-09-02 11:55:00|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|0
1630583790000|2021-09-02 11:56:30|3525.21|3525.21|3525.21|3525.21|3525.21|3525.21|3525.21|3525.21|0
1630583800000|2021-09-02 11:56:40|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|0
1630583820000|2021-09-02 11:57:00|3524.05|3524.05|3524.05|3524.05|3524.05|3524.05|3523.7|3523.7|0
1630583850000|2021-09-02 11:57:30|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|3524.25|0
1630583890000|2021-09-02 11:58:10|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|0
1630583960000|2021-09-02 11:59:20|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|0
1630584030000|2021-09-02 12:00:30|3524.13|3524.13|3523.9|3523.9|3524.13|3524.13|3523.9|3523.9|0
1630584150000|2021-09-02 12:02:30|3523.44|3523.44|3523.44|3523.44|3523.44|3523.44|3523.44|3523.44|0
1630584180000|2021-09-02 12:03:00|3523.79|3523.79|3524.84|3524.84|3524.84|3524.84|3523.79|3523.79|0
1630584190000|2021-09-02 12:03:10|3524.15|3524.15|3524.33|3524.33|3524.33|3524.33|3523.8|3523.8|0
1630584200000|2021-09-02 12:03:20|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|3524.1|0
1630584210000|2021-09-02 12:03:30|3524.32|3524.32|3524.32|3524.32|3524.32|3524.32|3524.32|3524.32|0
1630584230000|2021-09-02 12:03:50|3524.54|3524.54|3524.76|3524.76|3524.76|3524.76|3524.54|3524.54|0
1630584250000|2021-09-02 12:04:10|3525.46|3525.46|3525.36|3525.36|3525.81|3525.81|3525.36|3525.36|0
1630584290000|2021-09-02 12:04:50|3525.59|3525.59|3525.81|3525.81|3525.81|3525.81|3525.59|3525.59|0
1630584300000|2021-09-02 12:05:00|3525.59|3525.59|3525.59|3525.59|3525.59|3525.59|3525.59|3525.59|0
1630584330000|2021-09-02 12:05:30|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|3525.82|0
1630584440000|2021-09-02 12:07:20|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|3525.47|0
1630584450000|2021-09-02 12:07:30|3525.12|3525.12|3525.12|3525.12|3525.12|3525.12|3525.12|3525.12|0
1630584470000|2021-09-02 12:07:50|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|3524.89|0
1630584490000|2021-09-02 12:08:10|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|3524.54|0
1630584590000|2021-09-02 12:09:50|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|3524.77|0
1630584710000|2021-09-02 12:11:50|3524.55|3524.55|3524.55|3524.55|3524.55|3524.55|3524.55|3524.55|0
1630584820000|2021-09-02 12:13:40|3524.75|3524.75|3524.64|3524.64|3524.75|3524.75|3524.64|3524.64|0
1630584840000|2021-09-02 12:14:00|3524.41|3524.41|3523.26|3523.26|3524.41|3524.41|3523.26|3523.26|0
1630584850000|2021-09-02 12:14:10|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|3523.72|0
1630584870000|2021-09-02 12:14:30|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|3523.52|0
1630584880000|2021-09-02 12:14:40|3523.87|3523.87|3524.09|3524.09|3524.09|3524.09|3523.87|3523.87|0
1630584890000|2021-09-02 12:14:50|3524.44|3524.44|3525.01|3525.01|3525.01|3525.01|3524.44|3524.44|0
1630584910000|2021-09-02 12:15:10|3525.21|3525.21|3525.31|3525.31|3525.31|3525.31|3525.21|3525.21|0
1630584950000|2021-09-02 12:15:50|3526|3526|3525.77|3525.77|3526.34|3526.34|3525.77|3525.77|0
1630584980000|2021-09-02 12:16:20|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|3525.42|0
1630584990000|2021-09-02 12:16:30|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|0
1630585040000|2021-09-02 12:17:20|3525.87|3525.87|3525.87|3525.87|3525.87|3525.87|3525.87|3525.87|0
1630585070000|2021-09-02 12:17:50|3525.77|3525.77|3525.87|3525.87|3525.87|3525.87|3525.77|3525.77|0
1630585090000|2021-09-02 12:18:10|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|0
1630585100000|2021-09-02 12:18:20|3525.98|3525.98|3525.75|3525.75|3525.98|3525.98|3525.75|3525.75|0
1630585160000|2021-09-02 12:19:20|3525.85|3525.85|3525.85|3525.85|3525.85|3525.85|3525.85|3525.85|0
1630585200000|2021-09-02 12:20:00|3525.62|3525.62|3525.39|3525.39|3525.62|3525.62|3525.39|3525.39|0
1630585210000|2021-09-02 12:20:10|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|3525.19|0
1630585260000|2021-09-02 12:21:00|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|0
1630585300000|2021-09-02 12:21:40|3525.19|3525.19|3525.42|3525.42|3525.42|3525.42|3525.19|3525.19|0
1630585400000|2021-09-02 12:23:20|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|3525.77|0
1630585500000|2021-09-02 12:25:00|3525.88|3525.88|3525.99|3525.99|3525.99|3525.99|3525.88|3525.88|0
1630585520000|2021-09-02 12:25:20|3525.54|3525.54|3525.65|3525.65|3525.65|3525.65|3525.31|3525.31|0
1630585540000|2021-09-02 12:25:40|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|3526.11|0
1630585550000|2021-09-02 12:25:50|3525.88|3525.88|3526.11|3526.11|3526.11|3526.11|3525.88|3525.88|0
1630585660000|2021-09-02 12:27:40|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|0
1630585680000|2021-09-02 12:28:00|3525.85|3525.85|3525.62|3525.62|3525.85|3525.85|3525.62|3525.62|0
1630585860000|2021-09-02 12:31:00|3525.74|3525.74|3525.96|3525.96|3525.96|3525.96|3525.74|3525.74|0
1630585880000|2021-09-02 12:31:20|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|0
1630585980000|2021-09-02 12:33:00|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|3526.56|0
1630585990000|2021-09-02 12:33:10|3526.67|3526.67|3526.77|3526.77|3526.77|3526.77|3526.67|3526.67|0
1630586000000|2021-09-02 12:33:20|3526.97|3526.97|3526.27|3526.27|3526.97|3526.97|3526.27|3526.27|0
1630586050000|2021-09-02 12:34:10|3526.38|3526.38|3526.27|3526.27|3526.38|3526.38|3526.27|3526.27|0
1630586090000|2021-09-02 12:34:50|3526.37|3526.37|3526.37|3526.37|3526.37|3526.37|3526.37|3526.37|0
1630586130000|2021-09-02 12:35:30|3527.07|3527.07|3527.42|3527.42|3527.42|3527.42|3527.07|3527.07|0
1630586140000|2021-09-02 12:35:40|3527.76|3527.76|3527.99|3527.99|3527.99|3527.99|3527.76|3527.76|0
1630586150000|2021-09-02 12:35:50|3528.22|3528.22|3528.44|3528.44|3528.44|3528.44|3528.22|3528.22|0
1630586160000|2021-09-02 12:36:00|3529.11|3529.11|3528.66|3528.66|3529.11|3529.11|3528.43|3528.43|0
1630586170000|2021-09-02 12:36:10|3528.88|3528.88|3529.51|3529.51|3529.51|3529.51|3528.88|3528.88|0
1630586180000|2021-09-02 12:36:20|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|0
1630586190000|2021-09-02 12:36:30|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|3529.51|0
1630586200000|2021-09-02 12:36:40|3529.74|3529.74|3529.63|3529.63|3529.74|3529.74|3529.63|3529.63|0
1630586220000|2021-09-02 12:37:00|3530.08|3530.08|3530.53|3530.53|3530.53|3530.53|3530.08|3530.08|0
1630586280000|2021-09-02 12:38:00|3530.42|3530.42|3530.07|3530.07|3530.42|3530.42|3530.07|3530.07|0
1630586290000|2021-09-02 12:38:10|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|0
1630586300000|2021-09-02 12:38:20|3529.39|3529.39|3529.28|3529.28|3529.39|3529.39|3529.28|3529.28|0
1630586320000|2021-09-02 12:38:40|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|3528.93|0
1630586400000|2021-09-02 12:40:00|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|0
1630586410000|2021-09-02 12:40:10|3529.26|3529.26|3529.37|3529.37|3529.37|3529.37|3529.26|3529.26|0
1630586440000|2021-09-02 12:40:40|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|0
1630586450000|2021-09-02 12:40:50|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|0
1630586460000|2021-09-02 12:41:00|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|0
1630586470000|2021-09-02 12:41:10|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|3529.38|0
1630586490000|2021-09-02 12:41:30|3529.73|3529.73|3529.51|3529.51|3529.73|3529.73|3529.51|3529.51|0
1630586570000|2021-09-02 12:42:50|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|0
1630586610000|2021-09-02 12:43:30|3529.84|3529.84|3529.84|3529.84|3529.84|3529.84|3529.84|3529.84|0
1630586660000|2021-09-02 12:44:20|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|0
1630586790000|2021-09-02 12:46:30|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|0
1630586820000|2021-09-02 12:47:00|3530.2|3530.2|3530.17|3530.17|3530.2|3530.2|3529.97|3529.97|0
1630586830000|2021-09-02 12:47:10|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|3530.63|0
1630586870000|2021-09-02 12:47:50|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|3530.74|0
1630586890000|2021-09-02 12:48:10|3531.09|3531.09|3532.13|3532.13|3532.13|3532.13|3531.09|3531.09|0
1630586900000|2021-09-02 12:48:20|3532.53|3532.53|3533.69|3533.69|3533.69|3533.69|3532.53|3532.53|0
1630586910000|2021-09-02 12:48:30|3533.49|3533.49|3533.94|3533.94|3533.94|3533.94|3533.49|3533.49|0
1630586940000|2021-09-02 12:49:00|3534.04|3534.04|3534.14|3534.14|3534.14|3534.14|3534.04|3534.04|0
1630586960000|2021-09-02 12:49:20|3533.91|3533.91|3534.14|3534.14|3534.14|3534.14|3533.91|3533.91|0
1630587000000|2021-09-02 12:50:00|3533.92|3533.92|3532.42|3532.42|3533.92|3533.92|3532.42|3532.42|0
1630587040000|2021-09-02 12:50:40|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|0
1630587060000|2021-09-02 12:51:00|3532.37|3532.37|3531.62|3531.62|3532.37|3532.37|3531.62|3531.62|0
1630587110000|2021-09-02 12:51:50|3531.27|3531.27|3531.27|3531.27|3531.27|3531.27|3531.27|3531.27|0
1630587120000|2021-09-02 12:52:00|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|0
1630587150000|2021-09-02 12:52:30|3531.26|3531.26|3531.03|3531.03|3531.26|3531.26|3531.03|3531.03|0
1630587190000|2021-09-02 12:53:10|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|0
1630587200000|2021-09-02 12:53:20|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|3530.57|0
1630587220000|2021-09-02 12:53:40|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|0
1630587240000|2021-09-02 12:54:00|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|0
1630587250000|2021-09-02 12:54:10|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|0
1630587310000|2021-09-02 12:55:10|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|3530.36|0
1630587320000|2021-09-02 12:55:20|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|0
1630587330000|2021-09-02 12:55:30|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|0
1630587340000|2021-09-02 12:55:40|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|0
1630587400000|2021-09-02 12:56:40|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|0
1630587430000|2021-09-02 12:57:10|3529.23|3529.23|3529.23|3529.23|3529.23|3529.23|3529.23|3529.23|0
1630587490000|2021-09-02 12:58:10|3529.35|3529.35|3529.57|3529.57|3529.57|3529.57|3529.35|3529.35|0
1630587520000|2021-09-02 12:58:40|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|3529.34|0
1630587530000|2021-09-02 12:58:50|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|0
1630587560000|2021-09-02 12:59:20|3529.64|3529.64|3529.64|3529.64|3529.64|3529.64|3529.64|3529.64|0
1630587570000|2021-09-02 12:59:30|3529.74|3529.74|3529.54|3529.54|3529.74|3529.74|3529.54|3529.54|0
1630587580000|2021-09-02 12:59:40|3529.77|3529.77|3530|3530|3530|3530|3529.77|3529.77|0
1630587660000|2021-09-02 13:01:00|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|0
1630587670000|2021-09-02 13:01:10|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|0
1630587680000|2021-09-02 13:01:20|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|0
1630587710000|2021-09-02 13:01:50|3530.24|3530.24|3530.47|3530.47|3530.47|3530.47|3530.24|3530.24|0
1630587730000|2021-09-02 13:02:10|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|3530.12|0
1630587750000|2021-09-02 13:02:30|3529.9|3529.9|3530.01|3530.01|3530.01|3530.01|3529.9|3529.9|0
1630587820000|2021-09-02 13:03:40|3530.11|3530.11|3530.41|3530.41|3530.41|3530.41|3530.11|3530.11|0
1630587850000|2021-09-02 13:04:10|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|0
1630587900000|2021-09-02 13:05:00|3530.32|3530.32|3530.32|3530.32|3530.32|3530.32|3530.32|3530.32|0
1630587910000|2021-09-02 13:05:10|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|3530.02|0
1630587940000|2021-09-02 13:05:40|3529.79|3529.79|3529.56|3529.56|3529.79|3529.79|3529.56|3529.56|0
1630587970000|2021-09-02 13:06:10|3529.36|3529.36|3529.06|3529.06|3529.36|3529.36|3529.06|3529.06|0
1630587990000|2021-09-02 13:06:30|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|0
1630588000000|2021-09-02 13:06:40|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|3528.72|0
1630588100000|2021-09-02 13:08:20|3528.33|3528.33|3528.33|3528.33|3528.33|3528.33|3528.33|3528.33|0
1630588130000|2021-09-02 13:08:50|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|0
1630588140000|2021-09-02 13:09:00|3527.99|3527.99|3527.88|3527.88|3527.99|3527.99|3527.88|3527.88|0
1630588160000|2021-09-02 13:09:20|3528.1|3528.1|3528.43|3528.43|3528.43|3528.43|3528.1|3528.1|0
1630588180000|2021-09-02 13:09:40|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|0
1630588200000|2021-09-02 13:10:00|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|3528.01|0
1630588210000|2021-09-02 13:10:10|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|0
1630588250000|2021-09-02 13:10:50|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|3527.55|0
1630588260000|2021-09-02 13:11:00|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|3527.75|0
1630588280000|2021-09-02 13:11:20|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|3527.98|0
1630588290000|2021-09-02 13:11:30|3527.75|3527.75|3527.4|3527.4|3527.75|3527.75|3527.4|3527.4|0
1630588400000|2021-09-02 13:13:20|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|0
1630588420000|2021-09-02 13:13:40|3526.94|3526.94|3526.59|3526.59|3526.94|3526.94|3526.59|3526.59|0
1630588450000|2021-09-02 13:14:10|3526.37|3526.37|3525.52|3525.52|3526.37|3526.37|3525.52|3525.52|0
1630588460000|2021-09-02 13:14:20|3525.82|3525.82|3525.92|3525.92|3525.92|3525.92|3525.82|3525.82|0
1630588490000|2021-09-02 13:14:50|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|0
1630588500000|2021-09-02 13:15:00|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|3525.36|0
1630588510000|2021-09-02 13:15:10|3525.59|3525.59|3525.59|3525.59|3525.59|3525.59|3525.59|3525.59|0
1630588520000|2021-09-02 13:15:20|3525.82|3525.82|3526.04|3526.04|3526.04|3526.04|3525.82|3525.82|0
1630588530000|2021-09-02 13:15:30|3526.27|3526.27|3526.27|3526.27|3526.27|3526.27|3526.27|3526.27|0
1630588550000|2021-09-02 13:15:50|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|0
1630588680000|2021-09-02 13:18:00|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|0
1630588720000|2021-09-02 13:18:40|3527.07|3527.07|3526.73|3526.73|3527.07|3527.07|3526.73|3526.73|0
1630588730000|2021-09-02 13:18:50|3526.84|3526.84|3526.95|3526.95|3526.95|3526.95|3526.84|3526.84|0
1630588750000|2021-09-02 13:19:10|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1630588760000|2021-09-02 13:19:20|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|0
1630588770000|2021-09-02 13:19:30|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|0
1630588800000|2021-09-02 13:20:00|3526.97|3526.97|3527.19|3527.19|3527.19|3527.19|3526.97|3526.97|0
1630588810000|2021-09-02 13:20:10|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|3527.08|0
1630588870000|2021-09-02 13:21:10|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|0
1630588910000|2021-09-02 13:21:50|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|0
1630588930000|2021-09-02 13:22:10|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|0
1630588940000|2021-09-02 13:22:20|3527.98|3527.98|3528.2|3528.2|3528.2|3528.2|3527.98|3527.98|0
1630589050000|2021-09-02 13:24:10|3528.09|3528.09|3528.32|3528.32|3528.32|3528.32|3528.09|3528.09|0
1630589070000|2021-09-02 13:24:30|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|3527.97|0
1630589090000|2021-09-02 13:24:50|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|0
1630589100000|2021-09-02 13:25:00|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|3527.76|0
1630589140000|2021-09-02 13:25:40|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|3527.87|0
1630589160000|2021-09-02 13:26:00|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|3528.1|0
1630589190000|2021-09-02 13:26:30|3528.32|3528.32|3528.77|3528.77|3528.77|3528.77|3528.32|3528.32|0
1630589200000|2021-09-02 13:26:40|3528.67|3528.67|3529.02|3529.02|3529.02|3529.02|3528.67|3528.67|0
1630589300000|2021-09-02 13:28:20|3528.79|3528.79|3529.24|3529.24|3529.24|3529.24|3528.79|3528.79|0
1630589310000|2021-09-02 13:28:30|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|3529.47|0
1630589320000|2021-09-02 13:28:40|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|3529.7|0
1630589340000|2021-09-02 13:29:00|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|3529.24|0
1630589360000|2021-09-02 13:29:20|3529.02|3529.02|3529.12|3529.12|3529.12|3529.12|3529.02|3529.02|0
1630589370000|2021-09-02 13:29:30|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|0
1630589400000|2021-09-02 13:30:00|3529.23|3529.23|3528.77|3528.77|3529.23|3529.23|3528.77|3528.77|0
1630589410000|2021-09-02 13:30:10|3529|3529|3529.22|3529.22|3529.22|3529.22|3529|3529|0
1630589430000|2021-09-02 13:30:30|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|3529.57|0
1630589450000|2021-09-02 13:30:50|3529.37|3529.37|3528.82|3528.82|3529.37|3529.37|3528.82|3528.82|0
1630589460000|2021-09-02 13:31:00|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|3528.71|0
1630589470000|2021-09-02 13:31:10|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|0
1630589480000|2021-09-02 13:31:20|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|3529.05|0
1630589500000|2021-09-02 13:31:40|3528.35|3528.35|3528.12|3528.12|3528.35|3528.35|3528.12|3528.12|0
1630589510000|2021-09-02 13:31:50|3528.34|3528.34|3529.11|3529.11|3529.11|3529.11|3528.34|3528.34|0
1630589530000|2021-09-02 13:32:10|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|0
1630589590000|2021-09-02 13:33:10|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|0
1630589620000|2021-09-02 13:33:40|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|3530.01|0
1630589630000|2021-09-02 13:33:50|3530.21|3530.21|3529.99|3529.99|3530.21|3530.21|3529.99|3529.99|0
1630589640000|2021-09-02 13:34:00|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|3529.79|0
1630589700000|2021-09-02 13:35:00|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|3529.56|0
1630589710000|2021-09-02 13:35:10|3529.34|3529.34|3529.24|3529.24|3529.34|3529.34|3529.24|3529.24|0
1630589730000|2021-09-02 13:35:30|3529.04|3529.04|3528.81|3528.81|3529.04|3529.04|3528.81|3528.81|0
1630589760000|2021-09-02 13:36:00|3528.59|3528.59|3528.59|3528.59|3528.59|3528.59|3528.59|3528.59|0
1630589800000|2021-09-02 13:36:40|3528.36|3528.36|3528.14|3528.14|3528.36|3528.36|3528.14|3528.14|0
1630589820000|2021-09-02 13:37:00|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|3527.79|0
1630589840000|2021-09-02 13:37:20|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|0
1630589860000|2021-09-02 13:37:40|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|3527.7|0
1630589870000|2021-09-02 13:37:50|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|3527.29|0
1630589880000|2021-09-02 13:38:00|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|0
1630589890000|2021-09-02 13:38:10|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|3526.77|0
1630589910000|2021-09-02 13:38:30|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|0
1630589920000|2021-09-02 13:38:40|3527.21|3527.21|3527.44|3527.44|3527.44|3527.44|3527.21|3527.21|0
1630589930000|2021-09-02 13:38:50|3527.21|3527.21|3526.99|3526.99|3527.21|3527.21|3526.99|3526.99|0
1630589940000|2021-09-02 13:39:00|3526.77|3526.77|3525.47|3525.47|3526.77|3526.77|3525.47|3525.47|0
1630589950000|2021-09-02 13:39:10|3525.7|3525.7|3525.7|3525.7|3525.7|3525.7|3525.7|3525.7|0
1630589990000|2021-09-02 13:39:50|3525.79|3525.79|3526.75|3526.75|3526.75|3526.75|3525.79|3525.79|0
1630590000000|2021-09-02 13:40:00|3526.65|3526.65|3526.88|3526.88|3526.88|3526.88|3526.65|3526.65|0
1630590010000|2021-09-02 13:40:10|3527.08|3527.08|3527.68|3527.68|3527.68|3527.68|3527.08|3527.08|0
1630590040000|2021-09-02 13:40:40|3527.48|3527.48|3527.59|3527.59|3527.59|3527.59|3527.48|3527.48|0
1630590060000|2021-09-02 13:41:00|3527.7|3527.7|3528.37|3528.37|3528.37|3528.37|3527.7|3527.7|0
1630590070000|2021-09-02 13:41:10|3528.6|3528.6|3528.82|3528.82|3528.82|3528.82|3528.6|3528.6|0
1630590080000|2021-09-02 13:41:20|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|3529.02|0
1630590100000|2021-09-02 13:41:40|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|3528.79|0
1630590130000|2021-09-02 13:42:10|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|3528.46|0
1630590180000|2021-09-02 13:43:00|3528.69|3528.69|3528.46|3528.46|3528.69|3528.69|3528.46|3528.46|0
1630590210000|2021-09-02 13:43:30|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|3528.69|0
1630590240000|2021-09-02 13:44:00|3528.46|3528.46|3528.11|3528.11|3528.46|3528.46|3528.11|3528.11|0
1630590260000|2021-09-02 13:44:20|3528.21|3528.21|3528.21|3528.21|3528.21|3528.21|3528.21|3528.21|0
1630590270000|2021-09-02 13:44:30|3528.44|3528.44|3528.54|3528.54|3528.54|3528.54|3528.44|3528.44|0
1630590300000|2021-09-02 13:45:00|3528.76|3528.76|3529.43|3529.43|3529.43|3529.43|3528.76|3528.76|0
1630590310000|2021-09-02 13:45:10|3529.54|3529.54|3531.35|3531.35|3531.35|3531.35|3529.54|3529.54|0
1630590320000|2021-09-02 13:45:20|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|3531.15|0
1630590330000|2021-09-02 13:45:30|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|0
1630590350000|2021-09-02 13:45:50|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|0
1630590360000|2021-09-02 13:46:00|3531.93|3531.93|3532.32|3532.32|3532.32|3532.32|3531.93|3531.93|0
1630590370000|2021-09-02 13:46:10|3531.98|3531.98|3531.78|3531.78|3531.98|3531.98|3531.78|3531.78|0
1630590410000|2021-09-02 13:46:50|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|0
1630590420000|2021-09-02 13:47:00|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|3531.78|0
1630590430000|2021-09-02 13:47:10|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|0
1630590490000|2021-09-02 13:48:10|3531.66|3531.66|3531.1|3531.1|3531.66|3531.66|3531.1|3531.1|0
1630590500000|2021-09-02 13:48:20|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|0
1630590510000|2021-09-02 13:48:30|3531.12|3531.12|3530.79|3530.79|3531.12|3531.12|3530.79|3530.79|0
1630590520000|2021-09-02 13:48:40|3530.99|3530.99|3531.84|3531.84|3531.84|3531.84|3530.99|3530.99|0
1630590550000|2021-09-02 13:49:10|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|0
1630590620000|2021-09-02 13:50:20|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|3531.84|0
1630590640000|2021-09-02 13:50:40|3531.62|3531.62|3531.39|3531.39|3531.62|3531.62|3531.39|3531.39|0
1630590670000|2021-09-02 13:51:10|3530.99|3530.99|3530.89|3530.89|3530.99|3530.99|3530.89|3530.89|0
1630590690000|2021-09-02 13:51:30|3530.59|3530.59|3530.49|3530.49|3530.59|3530.59|3530.49|3530.49|0
1630590700000|2021-09-02 13:51:40|3530.59|3530.59|3530.26|3530.26|3530.59|3530.59|3530.26|3530.26|0
1630590710000|2021-09-02 13:51:50|3530.37|3530.37|3530.37|3530.37|3530.37|3530.37|3530.37|3530.37|0
1630590720000|2021-09-02 13:52:00|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|0
1630590730000|2021-09-02 13:52:10|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|0
1630590740000|2021-09-02 13:52:20|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|3530.77|0
1630590790000|2021-09-02 13:53:10|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|3530.87|0
1630590820000|2021-09-02 13:53:40|3531.21|3531.21|3531.91|3531.91|3531.91|3531.91|3531.21|3531.21|0
1630590830000|2021-09-02 13:53:50|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|0
1630590850000|2021-09-02 13:54:10|3531.32|3531.32|3531.44|3531.44|3531.44|3531.44|3531.32|3531.32|0
1630590860000|2021-09-02 13:54:20|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|3531.21|0
1630590870000|2021-09-02 13:54:30|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1630590890000|2021-09-02 13:54:50|3531.63|3531.63|3531.54|3531.54|3531.63|3531.63|3531.54|3531.54|0
1630590900000|2021-09-02 13:55:00|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.84|3531.84|0
1630590920000|2021-09-02 13:55:20|3531.59|3531.59|3531.49|3531.49|3531.59|3531.59|3531.49|3531.49|0
1630590940000|2021-09-02 13:55:40|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|0
1630590950000|2021-09-02 13:55:50|3531.59|3531.59|3530.89|3530.89|3531.59|3531.59|3530.89|3530.89|0
1630590960000|2021-09-02 13:56:00|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|0
1630590970000|2021-09-02 13:56:10|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|0
1630590980000|2021-09-02 13:56:20|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|3530.83|0
1630591020000|2021-09-02 13:57:00|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|0
1630591030000|2021-09-02 13:57:10|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|0
1630591040000|2021-09-02 13:57:20|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|0
1630591070000|2021-09-02 13:57:50|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|3530.48|0
1630591100000|2021-09-02 13:58:20|3530.37|3530.37|3529.68|3529.68|3530.37|3530.37|3529.33|3529.33|0
1630591110000|2021-09-02 13:58:30|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|3529.58|0
1630591200000|2021-09-02 14:00:00|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|0
1630591220000|2021-09-02 14:00:20|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|0
1630591250000|2021-09-02 14:00:50|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|0
1630591260000|2021-09-02 14:01:00|3529.92|3529.92|3529.19|3529.19|3529.92|3529.92|3529.19|3529.19|0
1630591270000|2021-09-02 14:01:10|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|0
1630591280000|2021-09-02 14:01:20|3528.62|3528.62|3528.85|3528.85|3528.85|3528.85|3528.39|3528.39|0
1630591300000|2021-09-02 14:01:40|3529.07|3529.07|3528.61|3528.61|3529.3|3529.3|3528.26|3528.26|0
1630591310000|2021-09-02 14:01:50|3528.38|3528.38|3528.38|3528.38|3528.61|3528.61|3528.38|3528.38|0
1630591320000|2021-09-02 14:02:00|3528.15|3528.15|3528.15|3528.15|3528.15|3528.15|3528.15|3528.15|0
1630591340000|2021-09-02 14:02:20|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|3527.82|0
1630591360000|2021-09-02 14:02:40|3527.47|3527.47|3527.82|3527.82|3527.82|3527.82|3527.47|3527.47|0
1630591370000|2021-09-02 14:02:50|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|3528.17|0
1630591380000|2021-09-02 14:03:00|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|0
1630591390000|2021-09-02 14:03:10|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|0
1630591480000|2021-09-02 14:04:40|3527.79|3527.79|3526.75|3526.75|3527.79|3527.79|3526.75|3526.75|0
1630591490000|2021-09-02 14:04:50|3527.1|3527.1|3526.87|3526.87|3527.1|3527.1|3526.87|3526.87|0
1630591510000|2021-09-02 14:05:10|3526.52|3526.52|3526.87|3526.87|3526.87|3526.87|3526.52|3526.52|0
1630591520000|2021-09-02 14:05:20|3526.67|3526.67|3526.37|3526.37|3526.67|3526.67|3526.37|3526.37|0
1630591540000|2021-09-02 14:05:40|3526.6|3526.6|3526.83|3526.83|3526.83|3526.83|3526.6|3526.6|0
1630591560000|2021-09-02 14:06:00|3527.33|3527.33|3527.88|3527.88|3527.88|3527.88|3527.33|3527.33|0
1630591610000|2021-09-02 14:06:50|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|3528.11|0
1630591630000|2021-09-02 14:07:10|3527.81|3527.81|3527.49|3527.49|3527.81|3527.81|3527.49|3527.49|0
1630591640000|2021-09-02 14:07:20|3527.39|3527.39|3527.08|3527.08|3527.39|3527.39|3527.08|3527.08|0
1630591650000|2021-09-02 14:07:30|3526.98|3526.98|3527.33|3527.33|3527.33|3527.33|3526.98|3526.98|0
1630591670000|2021-09-02 14:07:50|3527.68|3527.68|3527.23|3527.23|3527.68|3527.68|3527.23|3527.23|0
1630591680000|2021-09-02 14:08:00|3527.03|3527.03|3527.03|3527.03|3527.03|3527.03|3526.68|3526.68|0
1630591690000|2021-09-02 14:08:10|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|0
1630591700000|2021-09-02 14:08:20|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|3526.45|0
1630591710000|2021-09-02 14:08:30|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|0
1630591720000|2021-09-02 14:08:40|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|3526.46|0
1630591750000|2021-09-02 14:09:10|3525.76|3525.76|3525.07|3525.07|3525.76|3525.76|3525.07|3525.07|0
1630591770000|2021-09-02 14:09:30|3524.72|3524.72|3524.72|3524.72|3524.72|3524.72|3524.72|3524.72|0
1630591780000|2021-09-02 14:09:40|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|3524.94|0
1630591820000|2021-09-02 14:10:20|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|0
1630591830000|2021-09-02 14:10:30|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|3525.24|0
1630591840000|2021-09-02 14:10:40|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|0
1630591850000|2021-09-02 14:10:50|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|0
1630591860000|2021-09-02 14:11:00|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|0
1630591900000|2021-09-02 14:11:40|3524.71|3524.71|3524.31|3524.31|3524.71|3524.71|3524.31|3524.31|0
1630591910000|2021-09-02 14:11:50|3524.02|3524.02|3523.92|3523.92|3524.02|3524.02|3523.92|3523.92|0
1630591920000|2021-09-02 14:12:00|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|3524.03|0
1630591930000|2021-09-02 14:12:10|3524.7|3524.7|3523.8|3523.8|3524.7|3524.7|3523.8|3523.8|0
1630591960000|2021-09-02 14:12:40|3523.47|3523.47|3523.47|3523.47|3523.47|3523.47|3523.47|3523.47|0
1630591970000|2021-09-02 14:12:50|3523.82|3523.82|3524.17|3524.17|3524.17|3524.17|3523.82|3523.82|0
1630591990000|2021-09-02 14:13:10|3523.82|3523.82|3524.17|3524.17|3524.17|3524.17|3523.82|3523.82|0
1630592010000|2021-09-02 14:13:30|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|0
1630592020000|2021-09-02 14:13:40|3524.69|3524.69|3524.79|3524.79|3524.79|3524.79|3524.69|3524.69|0
1630592050000|2021-09-02 14:14:10|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|3525.02|0
1630592060000|2021-09-02 14:14:20|3525.24|3525.24|3525.58|3525.58|3525.58|3525.58|3525.24|3525.24|0
1630592100000|2021-09-02 14:15:00|3525.23|3525.23|3525.58|3525.58|3525.58|3525.58|3525.23|3525.23|0
1630592110000|2021-09-02 14:15:10|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|3525.78|0
1630592120000|2021-09-02 14:15:20|3525.89|3525.89|3526.11|3526.11|3526.11|3526.11|3525.89|3525.89|0
1630592160000|2021-09-02 14:16:00|3526.51|3526.51|3526.51|3526.51|3526.51|3526.51|3526.51|3526.51|0
1630592170000|2021-09-02 14:16:10|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|0
1630592250000|2021-09-02 14:17:30|3527.16|3527.16|3528.25|3528.25|3528.25|3528.25|3527.16|3527.16|0
1630592280000|2021-09-02 14:18:00|3528.45|3528.45|3529|3529|3529|3529|3528.45|3528.45|0
1630592290000|2021-09-02 14:18:10|3528.89|3528.89|3528.88|3528.88|3528.89|3528.89|3528.53|3528.53|0
1630592300000|2021-09-02 14:18:20|3529.34|3529.34|3529.57|3529.57|3529.57|3529.57|3529.34|3529.34|0
1630592320000|2021-09-02 14:18:40|3529.79|3529.79|3529.99|3529.99|3530.19|3530.19|3529.79|3529.79|0
1630592340000|2021-09-02 14:19:00|3530.34|3530.34|3530.69|3530.69|3530.69|3530.69|3530.34|3530.34|0
1630592370000|2021-09-02 14:19:30|3530.46|3530.46|3530.23|3530.23|3530.46|3530.46|3530.23|3530.23|0
1630592380000|2021-09-02 14:19:40|3530.33|3530.33|3530.56|3530.56|3530.56|3530.56|3530.33|3530.33|0
1630592390000|2021-09-02 14:19:50|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|3530.33|0
1630592410000|2021-09-02 14:20:10|3530.56|3530.56|3530.26|3530.26|3530.56|3530.56|3530.26|3530.26|0
1630592440000|2021-09-02 14:20:40|3530.15|3530.15|3529.92|3529.92|3530.15|3530.15|3529.92|3529.92|0
1630592450000|2021-09-02 14:20:50|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|0
1630592460000|2021-09-02 14:21:00|3529.35|3529.35|3529.57|3529.57|3529.57|3529.57|3529.35|3529.35|0
1630592470000|2021-09-02 14:21:10|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|3529.35|0
1630592500000|2021-09-02 14:21:40|3529|3529|3530.31|3530.31|3530.31|3530.31|3529|3529|0
1630592520000|2021-09-02 14:22:00|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|3530.42|0
1630592530000|2021-09-02 14:22:10|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|0
1630592540000|2021-09-02 14:22:20|3531.46|3531.46|3531.12|3531.12|3531.46|3531.46|3531.12|3531.12|0
1630592550000|2021-09-02 14:22:30|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|3531.34|0
1630592580000|2021-09-02 14:23:00|3530.65|3530.65|3530.3|3530.3|3530.65|3530.65|3530.3|3530.3|0
1630592590000|2021-09-02 14:23:10|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|0
1630592640000|2021-09-02 14:24:00|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|3531.05|0
1630592650000|2021-09-02 14:24:10|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|0
1630592670000|2021-09-02 14:24:30|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|3531.5|0
1630592690000|2021-09-02 14:24:50|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|0
1630592700000|2021-09-02 14:25:00|3531.65|3531.65|3531.65|3531.65|3531.65|3531.65|3531.65|3531.65|0
1630592730000|2021-09-02 14:25:30|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|0
1630592770000|2021-09-02 14:26:10|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|3531.08|0
1630592820000|2021-09-02 14:27:00|3531.53|3531.53|3531.31|3531.31|3531.53|3531.53|3531.31|3531.31|0
1630592870000|2021-09-02 14:27:50|3531.53|3531.53|3531.73|3531.73|3531.73|3531.73|3531.53|3531.53|0
1630592890000|2021-09-02 14:28:10|3531.62|3531.62|3531.92|3531.92|3531.92|3531.92|3531.62|3531.62|0
1630592900000|2021-09-02 14:28:20|3532.03|3532.03|3532.38|3532.38|3532.38|3532.38|3532.03|3532.03|0
1630592910000|2021-09-02 14:28:30|3532.6|3532.6|3531.93|3531.93|3532.82|3532.82|3531.93|3531.93|0
1630592930000|2021-09-02 14:28:50|3532.28|3532.28|3532.74|3532.74|3532.74|3532.74|3532.28|3532.28|0
1630592940000|2021-09-02 14:29:00|3532.39|3532.39|3531.84|3531.84|3532.39|3532.39|3531.84|3531.84|0
1630592960000|2021-09-02 14:29:20|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|3532.07|0
1630593000000|2021-09-02 14:30:00|3532.29|3532.29|3532.4|3532.4|3532.4|3532.4|3532.29|3532.29|0
1630593010000|2021-09-02 14:30:10|3532.75|3532.75|3532.75|3532.75|3532.75|3532.75|3532.75|3532.75|0
1630593080000|2021-09-02 14:31:20|3532.52|3532.52|3532.42|3532.42|3532.52|3532.52|3532.42|3532.42|0
1630593110000|2021-09-02 14:31:50|3532.65|3532.65|3533.22|3533.22|3533.22|3533.22|3532.65|3532.65|0
1630593130000|2021-09-02 14:32:10|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|0
1630593170000|2021-09-02 14:32:50|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|0
1630593200000|2021-09-02 14:33:20|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|0
1630593210000|2021-09-02 14:33:30|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|0
1630593260000|2021-09-02 14:34:20|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|0
1630593300000|2021-09-02 14:35:00|3532.91|3532.91|3532.91|3532.91|3532.91|3532.91|3532.91|3532.91|0
1630593320000|2021-09-02 14:35:20|3532.69|3532.69|3533.22|3533.22|3533.22|3533.22|3532.69|3532.69|0
1630593330000|2021-09-02 14:35:30|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|0
1630593340000|2021-09-02 14:35:40|3533.34|3533.34|3532.99|3532.99|3533.34|3533.34|3532.99|3532.99|0
1630593350000|2021-09-02 14:35:50|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|0
1630593380000|2021-09-02 14:36:20|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|0
1630593390000|2021-09-02 14:36:30|3532.52|3532.52|3531.54|3531.54|3532.52|3532.52|3531.54|3531.54|0
1630593410000|2021-09-02 14:36:50|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|0
1630593430000|2021-09-02 14:37:10|3531.29|3531.29|3531.07|3531.07|3531.29|3531.29|3531.07|3531.07|0
1630593480000|2021-09-02 14:38:00|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|0
1630593500000|2021-09-02 14:38:20|3530.26|3530.26|3530.04|3530.04|3530.26|3530.26|3530.04|3530.04|0
1630593510000|2021-09-02 14:38:30|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|3529.69|0
1630593530000|2021-09-02 14:38:50|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|0
1630593540000|2021-09-02 14:39:00|3530.37|3530.37|3530.47|3530.47|3530.47|3530.47|3530.37|3530.37|0
1630593570000|2021-09-02 14:39:30|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1630593580000|2021-09-02 14:39:40|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|0
1630593600000|2021-09-02 14:40:00|3530.61|3530.61|3530.73|3530.73|3530.84|3530.84|3530.61|3530.61|0
1630593610000|2021-09-02 14:40:10|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|0
1630593640000|2021-09-02 14:40:40|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|0
1630593660000|2021-09-02 14:41:00|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|3530.95|0
1630593670000|2021-09-02 14:41:10|3530.72|3530.72|3530.5|3530.5|3530.72|3530.72|3530.5|3530.5|0
1630593730000|2021-09-02 14:42:10|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|3530.15|0
1630593770000|2021-09-02 14:42:50|3529.8|3529.8|3529.8|3529.8|3529.8|3529.8|3529.8|3529.8|0
1630593780000|2021-09-02 14:43:00|3530.03|3530.03|3530.35|3530.35|3530.35|3530.35|3530.03|3530.03|0
1630593790000|2021-09-02 14:43:10|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|0
1630593800000|2021-09-02 14:43:20|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|0
1630593820000|2021-09-02 14:43:40|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1630593840000|2021-09-02 14:44:00|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|0
1630593860000|2021-09-02 14:44:20|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|0
1630593880000|2021-09-02 14:44:40|3530.95|3530.95|3531.04|3531.04|3531.04|3531.04|3530.95|3530.95|0
1630593930000|2021-09-02 14:45:30|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|0
1630593940000|2021-09-02 14:45:40|3531.54|3531.54|3531.08|3531.08|3531.54|3531.54|3531.08|3531.08|0
1630593960000|2021-09-02 14:46:00|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|3531.54|0
1630593970000|2021-09-02 14:46:10|3531.89|3531.89|3532.24|3532.24|3532.24|3532.24|3531.89|3531.89|0
1630594040000|2021-09-02 14:47:20|3532.01|3532.01|3531.91|3531.91|3532.36|3532.36|3531.91|3531.91|0
1630594090000|2021-09-02 14:48:10|3532.01|3532.01|3532.23|3532.23|3532.23|3532.23|3532.01|3532.01|0
1630594110000|2021-09-02 14:48:30|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1630594140000|2021-09-02 14:49:00|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|0
1630594170000|2021-09-02 14:49:30|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|3532.71|0
1630594180000|2021-09-02 14:49:40|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|0
1630594190000|2021-09-02 14:49:50|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|3532.13|0
1630594270000|2021-09-02 14:51:10|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|0
1630594370000|2021-09-02 14:52:50|3532.36|3532.36|3532.58|3532.58|3532.58|3532.58|3532.36|3532.36|0
1630594390000|2021-09-02 14:53:10|3532.93|3532.93|3533.22|3533.22|3533.22|3533.22|3532.93|3532.93|0
1630594410000|2021-09-02 14:53:30|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|0
1630594420000|2021-09-02 14:53:40|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|0
1630594460000|2021-09-02 14:54:20|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|0
1630594570000|2021-09-02 14:56:10|3533.22|3533.22|3532.76|3532.76|3533.22|3533.22|3532.76|3532.76|0
1630594580000|2021-09-02 14:56:20|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|0
1630594600000|2021-09-02 14:56:40|3532.65|3532.65|3532.43|3532.43|3532.65|3532.65|3532.43|3532.43|0
1630594610000|2021-09-02 14:56:50|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|0
1630594640000|2021-09-02 14:57:20|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|0
1630594670000|2021-09-02 14:57:50|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|3533.22|0
1630594680000|2021-09-02 14:58:00|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|0
1630594760000|2021-09-02 14:59:20|3533.24|3533.24|3532.9|3532.9|3533.24|3533.24|3532.9|3532.9|0
1630594800000|2021-09-02 15:00:00|3532.79|3532.79|3533.46|3533.46|3533.46|3533.46|3532.79|3532.79|0
1630594820000|2021-09-02 15:00:20|3533.12|3533.12|3533.46|3533.46|3533.46|3533.46|3533.12|3533.12|0
1630594860000|2021-09-02 15:01:00|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|0
1630594870000|2021-09-02 15:01:10|3533.79|3533.79|3534.11|3534.11|3534.11|3534.11|3533.79|3533.79|0
1630594890000|2021-09-02 15:01:30|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|0
1630594900000|2021-09-02 15:01:40|3533.65|3533.65|3533.76|3533.76|3533.76|3533.76|3533.65|3533.65|0
1630594990000|2021-09-02 15:03:10|3534.06|3534.06|3534.09|3534.09|3534.09|3534.09|3533.86|3533.86|0
1630595050000|2021-09-02 15:04:10|3534.31|3534.31|3534.09|3534.09|3534.31|3534.31|3534.09|3534.09|0
1630595150000|2021-09-02 15:05:50|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|0
1630595180000|2021-09-02 15:06:20|3534.53|3534.53|3534.76|3534.76|3534.76|3534.76|3534.53|3534.53|0
1630595190000|2021-09-02 15:06:30|3534.87|3534.87|3535.07|3535.07|3535.07|3535.07|3534.87|3534.87|0
1630595220000|2021-09-02 15:07:00|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|0
1630595230000|2021-09-02 15:07:10|3535.4|3535.4|3535.63|3535.63|3535.63|3535.63|3535.4|3535.4|0
1630595240000|2021-09-02 15:07:20|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|3535.73|0
1630595250000|2021-09-02 15:07:30|3535.38|3535.38|3535.73|3535.73|3535.73|3535.73|3535.38|3535.38|0
1630595280000|2021-09-02 15:08:00|3535.84|3535.84|3535.84|3535.84|3535.84|3535.84|3535.84|3535.84|0
1630595320000|2021-09-02 15:08:40|3535.49|3535.49|3536.19|3536.19|3536.19|3536.19|3535.49|3535.49|0
1630595330000|2021-09-02 15:08:50|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|0
1630595340000|2021-09-02 15:09:00|3536.5|3536.5|3536.5|3536.5|3536.6|3536.6|3536.5|3536.5|0
1630595350000|2021-09-02 15:09:10|3536.27|3536.27|3536.29|3536.29|3536.29|3536.29|3536.17|3536.17|0
1630595360000|2021-09-02 15:09:20|3536.73|3536.73|3537.26|3537.26|3537.26|3537.26|3536.73|3536.73|0
1630595390000|2021-09-02 15:09:50|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|0
1630595400000|2021-09-02 15:10:00|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|3536.81|0
1630595430000|2021-09-02 15:10:30|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|0
1630595460000|2021-09-02 15:11:00|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|0
1630595520000|2021-09-02 15:12:00|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|3536.91|0
1630595530000|2021-09-02 15:12:10|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|0
1630595590000|2021-09-02 15:13:10|3536.85|3536.85|3536.97|3536.97|3536.97|3536.97|3536.85|3536.85|0
1630595600000|2021-09-02 15:13:20|3537.37|3537.37|3536.92|3536.92|3537.37|3537.37|3536.92|3536.92|0
1630595630000|2021-09-02 15:13:50|3536.7|3536.7|3536.6|3536.6|3536.7|3536.7|3536.6|3536.6|0
1630595680000|2021-09-02 15:14:40|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|3536.39|0
1630595690000|2021-09-02 15:14:50|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|0
1630595710000|2021-09-02 15:15:10|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|3536.94|0
1630595720000|2021-09-02 15:15:20|3536.72|3536.72|3536.14|3536.14|3536.83|3536.83|3536.14|3536.14|0
1630595740000|2021-09-02 15:15:40|3535.91|3535.91|3535.69|3535.69|3535.91|3535.91|3535.69|3535.69|0
1630595760000|2021-09-02 15:16:00|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|3535.79|0
1630595780000|2021-09-02 15:16:20|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|3535.67|0
1630595800000|2021-09-02 15:16:40|3535.77|3535.77|3535.87|3535.87|3535.87|3535.87|3535.77|3535.77|0
1630595810000|2021-09-02 15:16:50|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|3535.97|0
1630595860000|2021-09-02 15:17:40|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|0
1630595870000|2021-09-02 15:17:50|3536.4|3536.4|3536.3|3536.3|3536.4|3536.4|3536.2|3536.2|0
1630595880000|2021-09-02 15:18:00|3536.19|3536.19|3536.43|3536.43|3536.54|3536.54|3536.19|3536.19|0
1630595890000|2021-09-02 15:18:10|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|0
1630595920000|2021-09-02 15:18:40|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|0
1630595930000|2021-09-02 15:18:50|3535.89|3535.89|3535.69|3535.69|3535.89|3535.89|3535.69|3535.69|0
1630595960000|2021-09-02 15:19:20|3535.47|3535.47|3535.24|3535.24|3535.47|3535.47|3535.24|3535.24|0
1630595980000|2021-09-02 15:19:40|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|0
1630595990000|2021-09-02 15:19:50|3535.7|3535.7|3535.35|3535.35|3535.7|3535.7|3535.35|3535.35|0
1630596000000|2021-09-02 15:20:00|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|3535.58|0
1630596010000|2021-09-02 15:20:10|3535.8|3535.8|3536.04|3536.04|3536.15|3536.15|3535.8|3535.8|0
1630596050000|2021-09-02 15:20:50|3535.81|3535.81|3535.35|3535.35|3535.81|3535.81|3535|3535|0
1630596060000|2021-09-02 15:21:00|3534.9|3534.9|3535.35|3535.35|3535.35|3535.35|3534.9|3534.9|0
1630596070000|2021-09-02 15:21:10|3535.24|3535.24|3535.13|3535.13|3535.24|3535.24|3535.13|3535.13|0
1630596080000|2021-09-02 15:21:20|3535.46|3535.46|3535.77|3535.77|3535.77|3535.77|3535.46|3535.46|0
1630596110000|2021-09-02 15:21:50|3535.98|3535.98|3535.77|3535.77|3535.98|3535.98|3535.43|3535.43|0
1630596140000|2021-09-02 15:22:20|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|0
1630596150000|2021-09-02 15:22:30|3535.66|3535.66|3535.2|3535.2|3535.66|3535.66|3534.98|3534.98|0
1630596170000|2021-09-02 15:22:50|3535.09|3535.09|3534.98|3534.98|3535.09|3535.09|3534.98|3534.98|0
1630596180000|2021-09-02 15:23:00|3535.18|3535.18|3535.86|3535.86|3535.86|3535.86|3535.18|3535.18|0
1630596200000|2021-09-02 15:23:20|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|3536.09|0
1630596210000|2021-09-02 15:23:30|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|3536.78|0
1630596220000|2021-09-02 15:23:40|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|3537.13|0
1630596230000|2021-09-02 15:23:50|3537.48|3537.48|3537.91|3537.91|3537.91|3537.91|3537.48|3537.48|0
1630596240000|2021-09-02 15:24:00|3538.14|3538.14|3537.79|3537.79|3538.14|3538.14|3537.79|3537.79|0
1630596250000|2021-09-02 15:24:10|3537.89|3537.89|3537.66|3537.66|3537.89|3537.89|3537.66|3537.66|0
1630596260000|2021-09-02 15:24:20|3537.77|3537.77|3537.55|3537.55|3537.77|3537.77|3537.55|3537.55|0
1630596290000|2021-09-02 15:24:50|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|0
1630596300000|2021-09-02 15:25:00|3538|3538|3538|3538|3538|3538|3538|3538|0
1630596320000|2021-09-02 15:25:20|3537.89|3537.89|3537.69|3537.69|3537.89|3537.89|3537.69|3537.69|0
1630596340000|2021-09-02 15:25:40|3538.04|3538.04|3538.14|3538.14|3538.14|3538.14|3538.04|3538.04|0
1630596350000|2021-09-02 15:25:50|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|3537.94|0
1630596360000|2021-09-02 15:26:00|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|0
1630596370000|2021-09-02 15:26:10|3538.27|3538.27|3537.92|3537.92|3538.27|3538.27|3537.92|3537.92|0
1630596390000|2021-09-02 15:26:30|3538.03|3538.03|3537.92|3537.92|3538.03|3538.03|3537.92|3537.92|0
1630596400000|2021-09-02 15:26:40|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|3538.03|0
1630596410000|2021-09-02 15:26:50|3538.14|3538.14|3538.14|3538.14|3538.14|3538.14|3537.8|3537.8|0
1630596420000|2021-09-02 15:27:00|3538.03|3538.03|3537.68|3537.68|3538.03|3538.03|3537.68|3537.68|0
1630596440000|2021-09-02 15:27:20|3537.91|3537.91|3537.76|3537.76|3537.91|3537.91|3537.57|3537.57|0
1630596460000|2021-09-02 15:27:40|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|3538.17|0
1630596480000|2021-09-02 15:28:00|3538.37|3538.37|3538.47|3538.47|3538.87|3538.87|3538.37|3538.37|0
1630596490000|2021-09-02 15:28:10|3538.67|3538.67|3538.47|3538.47|3538.77|3538.77|3538.47|3538.47|0
1630596500000|2021-09-02 15:28:20|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|3538.58|0
1630596510000|2021-09-02 15:28:30|3538.47|3538.47|3538.58|3538.58|3538.58|3538.58|3538.12|3538.12|0
1630596540000|2021-09-02 15:29:00|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.58|3538.58|0
1630596550000|2021-09-02 15:29:10|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|0
1630596560000|2021-09-02 15:29:20|3538.57|3538.57|3538.34|3538.34|3538.57|3538.57|3538.34|3538.34|0
1630596570000|2021-09-02 15:29:30|3538.89|3538.89|3539.58|3539.58|3539.58|3539.58|3538.89|3538.89|0
1630596580000|2021-09-02 15:29:40|3539.8|3539.8|3540.05|3540.05|3540.05|3540.05|3539.8|3539.8|0
1630596590000|2021-09-02 15:29:50|3539.6|3539.6|3538.82|3538.82|3539.6|3539.6|3538.82|3538.82|0
1630653300000|2021-09-03 07:15:00|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|3535.51|0
1630653320000|2021-09-03 07:15:20|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|0
1630653330000|2021-09-03 07:15:30|3536.65|3536.65|3537.8|3537.8|3537.8|3537.8|3536.65|3536.65|0
1630653360000|2021-09-03 07:16:00|3537.45|3537.45|3537.22|3537.22|3537.45|3537.45|3537.22|3537.22|0
1630653380000|2021-09-03 07:16:20|3537.92|3537.92|3537.92|3537.92|3537.92|3537.92|3537.92|3537.92|0
1630653390000|2021-09-03 07:16:30|3538.27|3538.27|3537.57|3537.57|3538.27|3538.27|3537.57|3537.57|0
1630653510000|2021-09-03 07:18:30|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|3537.22|0
1630653540000|2021-09-03 07:19:00|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|3536.62|0
1630653560000|2021-09-03 07:19:20|3537.75|3537.75|3537.52|3537.52|3537.75|3537.75|3537.52|3537.52|0
1630653580000|2021-09-03 07:19:40|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|3538.2|0
1630653600000|2021-09-03 07:20:00|3537.85|3537.85|3537.95|3537.95|3537.95|3537.95|3537.5|3537.5|0
1630653610000|2021-09-03 07:20:10|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|3537.6|0
1630653620000|2021-09-03 07:20:20|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|3538.52|0
1630653630000|2021-09-03 07:20:30|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|3537.82|0
1630653640000|2021-09-03 07:20:40|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|3538.28|0
1630653650000|2021-09-03 07:20:50|3538.05|3538.05|3539.39|3539.39|3539.39|3539.39|3538.05|3538.05|0
1630653660000|2021-09-03 07:21:00|3539.62|3539.62|3540.66|3540.66|3540.66|3540.66|3539.62|3539.62|0
1630653680000|2021-09-03 07:21:20|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|3541.36|0
1630653690000|2021-09-03 07:21:30|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|3542.75|0
1630653750000|2021-09-03 07:22:30|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|3542.29|0
1630653780000|2021-09-03 07:23:00|3542.52|3542.52|3542.74|3542.74|3542.74|3542.74|3542.52|3542.52|0
1630653790000|2021-09-03 07:23:10|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|3542.52|0
1630653820000|2021-09-03 07:23:40|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|3542.17|0
1630653830000|2021-09-03 07:23:50|3541.5|3541.5|3541.3|3541.3|3541.5|3541.5|3541.3|3541.3|0
1630653840000|2021-09-03 07:24:00|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|3541.99|0
1630653850000|2021-09-03 07:24:10|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1630653900000|2021-09-03 07:25:00|3540.65|3540.65|3540.65|3540.65|3540.65|3540.65|3540.65|3540.65|0
1630653910000|2021-09-03 07:25:10|3541|3541|3541|3541|3541|3541|3541|3541|0
1630653930000|2021-09-03 07:25:30|3540.77|3540.77|3540.77|3540.77|3540.77|3540.77|3540.77|3540.77|0
1630653990000|2021-09-03 07:26:30|3541|3541|3541|3541|3541|3541|3541|3541|0
1630654000000|2021-09-03 07:26:40|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|3541.69|0
1630654020000|2021-09-03 07:27:00|3540.79|3540.79|3540.66|3540.66|3540.99|3540.99|3540.66|3540.66|0
1630654080000|2021-09-03 07:28:00|3541.12|3541.12|3540.77|3540.77|3541.12|3541.12|3540.77|3540.77|0
1630654090000|2021-09-03 07:28:10|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|3541.12|0
1630654110000|2021-09-03 07:28:30|3541.34|3541.34|3540.65|3540.65|3541.34|3541.34|3540.65|3540.65|0
1630654130000|2021-09-03 07:28:50|3539.95|3539.95|3539.28|3539.28|3539.95|3539.95|3539.28|3539.28|0
1630654170000|2021-09-03 07:29:30|3540.63|3540.63|3540.85|3540.85|3540.85|3540.85|3540.63|3540.63|0
1630654190000|2021-09-03 07:29:50|3540.63|3540.63|3540.01|3540.01|3540.63|3540.63|3539.23|3539.23|0
1630654200000|2021-09-03 07:30:00|3540.46|3540.46|3540.26|3540.26|3540.49|3540.49|3539.79|3539.79|0
1630654210000|2021-09-03 07:30:10|3540.61|3540.61|3541.07|3541.07|3541.07|3541.07|3540.61|3540.61|0
1630654220000|2021-09-03 07:30:20|3540.62|3540.62|3541.3|3541.3|3541.3|3541.3|3540.62|3540.62|0
1630654230000|2021-09-03 07:30:30|3540.85|3540.85|3541.07|3541.07|3541.07|3541.07|3540.85|3540.85|0
1630654270000|2021-09-03 07:31:10|3541.3|3541.3|3542.2|3542.2|3542.2|3542.2|3541.3|3541.3|0
1630654280000|2021-09-03 07:31:20|3541.97|3541.97|3541.97|3541.97|3541.97|3541.97|3541.97|3541.97|0
1630654300000|2021-09-03 07:31:40|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|0
1630654310000|2021-09-03 07:31:50|3543.24|3543.24|3544.14|3544.14|3544.14|3544.14|3543.24|3543.24|0
1630654320000|2021-09-03 07:32:00|3543.92|3543.92|3543.46|3543.46|3543.92|3543.92|3543.46|3543.46|0
1630654360000|2021-09-03 07:32:40|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|0
1630654380000|2021-09-03 07:33:00|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|3543.91|0
1630654400000|2021-09-03 07:33:20|3544.11|3544.11|3544.32|3544.32|3544.32|3544.32|3544.11|3544.11|0
1630654480000|2021-09-03 07:34:40|3544.54|3544.54|3544.32|3544.32|3544.54|3544.54|3544.32|3544.32|0
1630654500000|2021-09-03 07:35:00|3543.87|3543.87|3544.09|3544.09|3544.09|3544.09|3543.87|3543.87|0
1630654510000|2021-09-03 07:35:10|3544.32|3544.32|3544.87|3544.87|3544.87|3544.87|3544.32|3544.32|0
1630654520000|2021-09-03 07:35:20|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|0
1630654550000|2021-09-03 07:35:50|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|0
1630654560000|2021-09-03 07:36:00|3544.62|3544.62|3544.62|3544.62|3544.62|3544.62|3544.62|3544.62|0
1630654630000|2021-09-03 07:37:10|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|0
1630654660000|2021-09-03 07:37:40|3543.95|3543.95|3543.6|3543.6|3543.95|3543.95|3543.6|3543.6|0
1630654680000|2021-09-03 07:38:00|3543.38|3543.38|3543.6|3543.6|3543.6|3543.6|3543.38|3543.38|0
1630654690000|2021-09-03 07:38:10|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|3543.49|0
1630654720000|2021-09-03 07:38:40|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|0
1630654730000|2021-09-03 07:38:50|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|0
1630654740000|2021-09-03 07:39:00|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|3543.09|0
1630654750000|2021-09-03 07:39:10|3543.39|3543.39|3543.39|3543.39|3543.39|3543.39|3543.39|3543.39|0
1630654800000|2021-09-03 07:40:00|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|0
1630654860000|2021-09-03 07:41:00|3543.31|3543.31|3543.95|3543.95|3543.95|3543.95|3543.31|3543.31|0
1630654870000|2021-09-03 07:41:10|3544.16|3544.16|3544.51|3544.51|3544.71|3544.71|3544.16|3544.16|0
1630654880000|2021-09-03 07:41:20|3545.01|3545.01|3545.51|3545.51|3545.51|3545.51|3544.91|3544.91|0
1630654890000|2021-09-03 07:41:30|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|3545.91|0
1630654900000|2021-09-03 07:41:40|3545.21|3545.21|3544.86|3544.86|3545.21|3545.21|3544.86|3544.86|0
1630654910000|2021-09-03 07:41:50|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|0
1630654920000|2021-09-03 07:42:00|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|0
1630654930000|2021-09-03 07:42:10|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|0
1630654940000|2021-09-03 07:42:20|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|3545.51|0
1630654950000|2021-09-03 07:42:30|3545.86|3545.86|3545.51|3545.51|3545.86|3545.86|3545.51|3545.51|0
1630654970000|2021-09-03 07:42:50|3545.41|3545.41|3545.11|3545.11|3545.41|3545.41|3545.11|3545.11|0
1630654980000|2021-09-03 07:43:00|3544.3|3544.3|3544.71|3544.71|3544.71|3544.71|3544.3|3544.3|0
1630655040000|2021-09-03 07:44:00|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|0
1630655060000|2021-09-03 07:44:20|3545.4|3545.4|3545.42|3545.42|3545.42|3545.42|3544.72|3544.72|0
1630655070000|2021-09-03 07:44:30|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|0
1630655090000|2021-09-03 07:44:50|3545.33|3545.33|3545.9|3545.9|3545.9|3545.9|3545.33|3545.33|0
1630655100000|2021-09-03 07:45:00|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|0
1630655110000|2021-09-03 07:45:10|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|0
1630655120000|2021-09-03 07:45:20|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|0
1630655130000|2021-09-03 07:45:30|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|3546.58|0
1630655150000|2021-09-03 07:45:50|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|0
1630655160000|2021-09-03 07:46:00|3546.7|3546.7|3546.65|3546.65|3546.7|3546.7|3546.3|3546.3|0
1630655190000|2021-09-03 07:46:30|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|3546.85|0
1630655260000|2021-09-03 07:47:40|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|0
1630655280000|2021-09-03 07:48:00|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1630655300000|2021-09-03 07:48:20|3546.82|3546.82|3546.6|3546.6|3546.82|3546.82|3546.6|3546.6|0
1630655330000|2021-09-03 07:48:50|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|0
1630655340000|2021-09-03 07:49:00|3546.9|3546.9|3547.35|3547.35|3547.35|3547.35|3546.9|3546.9|0
1630655350000|2021-09-03 07:49:10|3547.85|3547.85|3547.75|3547.75|3547.85|3547.85|3547.75|3547.75|0
1630655360000|2021-09-03 07:49:20|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|3547.97|0
1630655370000|2021-09-03 07:49:30|3548.42|3548.42|3548.87|3548.87|3548.87|3548.87|3548.42|3548.42|0
1630655390000|2021-09-03 07:49:50|3548.67|3548.67|3548.44|3548.44|3548.67|3548.67|3548.44|3548.44|0
1630655430000|2021-09-03 07:50:30|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|0
1630655440000|2021-09-03 07:50:40|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|0
1630655460000|2021-09-03 07:51:00|3549.72|3549.72|3551.89|3551.89|3551.89|3551.89|3549.72|3549.72|0
1630655470000|2021-09-03 07:51:10|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|0
1630655480000|2021-09-03 07:51:20|3551.78|3551.78|3551.34|3551.34|3551.78|3551.78|3551.23|3551.23|0
1630655490000|2021-09-03 07:51:30|3551.67|3551.67|3551.56|3551.56|3551.89|3551.89|3551.56|3551.56|0
1630655500000|2021-09-03 07:51:40|3550.86|3550.86|3551.32|3551.32|3551.32|3551.32|3550.86|3550.86|0
1630655510000|2021-09-03 07:51:50|3550.82|3550.82|3550.92|3550.92|3550.92|3550.92|3550.82|3550.82|0
1630655520000|2021-09-03 07:52:00|3551.12|3551.12|3552.05|3552.05|3552.05|3552.05|3551.12|3551.12|0
1630655530000|2021-09-03 07:52:10|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|0
1630655570000|2021-09-03 07:52:50|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3551.8|3551.8|0
1630655630000|2021-09-03 07:53:50|3551.25|3551.25|3550.33|3550.33|3551.25|3551.25|3550.33|3550.33|0
1630655680000|2021-09-03 07:54:40|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|0
1630655690000|2021-09-03 07:54:50|3549.48|3549.48|3549.47|3549.47|3549.82|3549.82|3549.47|3549.47|0
1630655700000|2021-09-03 07:55:00|3549.24|3549.24|3549.7|3549.7|3549.81|3549.81|3549.13|3549.13|0
1630655710000|2021-09-03 07:55:10|3550.04|3550.04|3549.75|3549.75|3550.04|3550.04|3549.75|3549.75|0
1630655730000|2021-09-03 07:55:30|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|0
1630655770000|2021-09-03 07:56:10|3549.75|3549.75|3550.65|3550.65|3550.65|3550.65|3549.75|3549.75|0
1630655780000|2021-09-03 07:56:20|3551|3551|3551|3551|3551|3551|3551|3551|0
1630655790000|2021-09-03 07:56:30|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|3551.35|0
1630655800000|2021-09-03 07:56:40|3551.57|3551.57|3551.57|3551.57|3551.57|3551.57|3551.35|3551.35|0
1630655810000|2021-09-03 07:56:50|3551.37|3551.37|3551.48|3551.48|3551.48|3551.48|3551.37|3551.37|0
1630655820000|2021-09-03 07:57:00|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|0
1630655830000|2021-09-03 07:57:10|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|0
1630655850000|2021-09-03 07:57:30|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|0
1630655860000|2021-09-03 07:57:40|3551.47|3551.47|3551.47|3551.47|3551.47|3551.47|3551.47|3551.47|0
1630655890000|2021-09-03 07:58:10|3551.27|3551.27|3551.17|3551.17|3551.27|3551.27|3551.17|3551.17|0
1630655900000|2021-09-03 07:58:20|3550.95|3550.95|3550.95|3550.95|3550.95|3550.95|3550.95|3550.95|0
1630655940000|2021-09-03 07:59:00|3550.5|3550.5|3550.17|3550.17|3550.5|3550.5|3550.17|3550.17|0
1630655950000|2021-09-03 07:59:10|3550.61|3550.61|3550.61|3550.61|3550.61|3550.61|3550.61|3550.61|0
1630655960000|2021-09-03 07:59:20|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|0
1630655980000|2021-09-03 07:59:40|3550.18|3550.18|3550.53|3550.53|3550.53|3550.53|3550.18|3550.18|0
1630656000000|2021-09-03 08:00:00|3550.18|3550.18|3550.88|3550.88|3550.88|3550.88|3550.18|3550.18|0
1630656030000|2021-09-03 08:00:30|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|3550.53|0
1630656050000|2021-09-03 08:00:50|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|0
1630656070000|2021-09-03 08:01:10|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|0
1630656150000|2021-09-03 08:02:30|3549.41|3549.41|3549.19|3549.19|3549.41|3549.41|3549.19|3549.19|0
1630656210000|2021-09-03 08:03:30|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|0
1630656220000|2021-09-03 08:03:40|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1630656270000|2021-09-03 08:04:30|3548.84|3548.84|3549.07|3549.07|3549.07|3549.07|3548.84|3548.84|0
1630656280000|2021-09-03 08:04:40|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|0
1630656300000|2021-09-03 08:05:00|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|0
1630656320000|2021-09-03 08:05:20|3548.02|3548.02|3548.02|3548.02|3548.02|3548.02|3548.02|3548.02|0
1630656330000|2021-09-03 08:05:30|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|0
1630656340000|2021-09-03 08:05:40|3548.7|3548.7|3548.48|3548.48|3548.7|3548.7|3548.48|3548.48|0
1630656360000|2021-09-03 08:06:00|3548.25|3548.25|3548.48|3548.48|3548.48|3548.48|3548.25|3548.25|0
1630656390000|2021-09-03 08:06:30|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|0
1630656400000|2021-09-03 08:06:40|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|0
1630656410000|2021-09-03 08:06:50|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|0
1630656420000|2021-09-03 08:07:00|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|0
1630656440000|2021-09-03 08:07:20|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|0
1630656450000|2021-09-03 08:07:30|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|0
1630656460000|2021-09-03 08:07:40|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|0
1630656500000|2021-09-03 08:08:20|3546.62|3546.62|3546.07|3546.07|3546.62|3546.62|3546.07|3546.07|0
1630656510000|2021-09-03 08:08:30|3545.84|3545.84|3546.19|3546.19|3546.19|3546.19|3545.84|3545.84|0
1630656520000|2021-09-03 08:08:40|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|0
1630656590000|2021-09-03 08:09:50|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|0
1630656600000|2021-09-03 08:10:00|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|3546.09|0
1630656630000|2021-09-03 08:10:30|3546.54|3546.54|3546.54|3546.54|3546.54|3546.54|3546.54|3546.54|0
1630656690000|2021-09-03 08:11:30|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|0
1630656720000|2021-09-03 08:12:00|3547.28|3547.28|3547.63|3547.63|3547.63|3547.63|3547.28|3547.28|0
1630656750000|2021-09-03 08:12:30|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|0
1630656770000|2021-09-03 08:12:50|3547.06|3547.06|3547.41|3547.41|3547.41|3547.41|3547.06|3547.06|0
1630656930000|2021-09-03 08:15:30|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|0
1630657060000|2021-09-03 08:17:40|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|0
1630657130000|2021-09-03 08:18:50|3547.42|3547.42|3547.42|3547.42|3547.65|3547.65|3547.42|3547.42|0
1630657160000|2021-09-03 08:19:20|3546.73|3546.73|3547.08|3547.08|3547.08|3547.08|3546.73|3546.73|0
1630657170000|2021-09-03 08:19:30|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|0
1630657200000|2021-09-03 08:20:00|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|0
1630657220000|2021-09-03 08:20:20|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|0
1630657240000|2021-09-03 08:20:40|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|0
1630657250000|2021-09-03 08:20:50|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|0
1630657260000|2021-09-03 08:21:00|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|0
1630657280000|2021-09-03 08:21:20|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|3547.77|0
1630657330000|2021-09-03 08:22:10|3547.42|3547.42|3547.2|3547.2|3547.42|3547.42|3547.2|3547.2|0
1630657340000|2021-09-03 08:22:20|3547.42|3547.42|3547.42|3547.42|3547.42|3547.42|3547.2|3547.2|0
1630657390000|2021-09-03 08:23:10|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|0
1630657410000|2021-09-03 08:23:30|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|0
1630657460000|2021-09-03 08:24:20|3547.42|3547.42|3547.2|3547.2|3547.42|3547.42|3547.2|3547.2|0
1630657480000|2021-09-03 08:24:40|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|0
1630657560000|2021-09-03 08:26:00|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|0
1630657600000|2021-09-03 08:26:40|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|0
1630657630000|2021-09-03 08:27:10|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|0
1630657640000|2021-09-03 08:27:20|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|0
1630657650000|2021-09-03 08:27:30|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|3548.44|0
1630657660000|2021-09-03 08:27:40|3548.24|3548.24|3548.22|3548.22|3548.44|3548.44|3548.22|3548.22|0
1630657670000|2021-09-03 08:27:50|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|3548.57|0
1630657740000|2021-09-03 08:29:00|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|0
1630657780000|2021-09-03 08:29:40|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1630657790000|2021-09-03 08:29:50|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|0
1630657800000|2021-09-03 08:30:00|3549.07|3549.07|3549.07|3549.07|3549.07|3549.07|3549.07|3549.07|0
1630657850000|2021-09-03 08:30:50|3549.41|3549.41|3550.11|3550.11|3550.11|3550.11|3549.41|3549.41|0
1630657880000|2021-09-03 08:31:20|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|3549.41|0
1630657900000|2021-09-03 08:31:40|3549.76|3549.76|3549.54|3549.54|3549.76|3549.76|3549.31|3549.31|0
1630657910000|2021-09-03 08:31:50|3549.76|3549.76|3548.98|3548.98|3549.76|3549.76|3548.98|3548.98|0
1630657950000|2021-09-03 08:32:30|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|0
1630657970000|2021-09-03 08:32:50|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|0
1630657980000|2021-09-03 08:33:00|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|0
1630657990000|2021-09-03 08:33:10|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|3548.06|0
1630658000000|2021-09-03 08:33:20|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|0
1630658040000|2021-09-03 08:34:00|3547.48|3547.48|3547.37|3547.37|3547.48|3547.48|3547.37|3547.37|0
1630658100000|2021-09-03 08:35:00|3547.15|3547.15|3547.84|3547.84|3547.84|3547.84|3547.15|3547.15|0
1630658120000|2021-09-03 08:35:20|3548.38|3548.38|3548.38|3548.38|3548.38|3548.38|3548.38|3548.38|0
1630658170000|2021-09-03 08:36:10|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|3548.6|0
1630658220000|2021-09-03 08:37:00|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|0
1630658300000|2021-09-03 08:38:20|3548.63|3548.63|3548.53|3548.53|3548.63|3548.63|3548.53|3548.53|0
1630658320000|2021-09-03 08:38:40|3548.93|3548.93|3549.13|3549.13|3549.13|3549.13|3548.93|3548.93|0
1630658340000|2021-09-03 08:39:00|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|3549.33|0
1630658390000|2021-09-03 08:39:50|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|0
1630658410000|2021-09-03 08:40:10|3548.71|3548.71|3549.16|3549.16|3549.16|3549.16|3548.71|3548.71|0
1630658710000|2021-09-03 08:45:10|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|3549.6|0
1630658720000|2021-09-03 08:45:20|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|0
1630658790000|2021-09-03 08:46:30|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|0
1630658880000|2021-09-03 08:48:00|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|0
1630658890000|2021-09-03 08:48:10|3549.91|3549.91|3550.34|3550.34|3550.34|3550.34|3549.91|3549.91|0
1630658930000|2021-09-03 08:48:50|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|0
1630658950000|2021-09-03 08:49:10|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|0
1630658960000|2021-09-03 08:49:20|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|0
1630658970000|2021-09-03 08:49:30|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|0
1630658990000|2021-09-03 08:49:50|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|0
1630659000000|2021-09-03 08:50:00|3549.33|3549.33|3549.68|3549.68|3549.68|3549.68|3549.33|3549.33|0
1630659010000|2021-09-03 08:50:10|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|0
1630659030000|2021-09-03 08:50:30|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|0
1630659180000|2021-09-03 08:53:00|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|0
1630659200000|2021-09-03 08:53:20|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|0
1630659240000|2021-09-03 08:54:00|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1630659260000|2021-09-03 08:54:20|3550.04|3550.04|3550.04|3550.04|3550.04|3550.04|3550.04|3550.04|0
1630659290000|2021-09-03 08:54:50|3550.34|3550.34|3550.44|3550.44|3550.44|3550.44|3550.34|3550.34|0
1630659300000|2021-09-03 08:55:00|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|0
1630659310000|2021-09-03 08:55:10|3551|3551|3552.41|3552.41|3552.41|3552.41|3551|3551|0
1630659330000|2021-09-03 08:55:30|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|0
1630659360000|2021-09-03 08:56:00|3552.41|3552.41|3552.21|3552.21|3552.41|3552.41|3552.21|3552.21|0
1630659370000|2021-09-03 08:56:10|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|0
1630659380000|2021-09-03 08:56:20|3551.78|3551.78|3552.01|3552.01|3552.01|3552.01|3551.78|3551.78|0
1630659400000|2021-09-03 08:56:40|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|0
1630659410000|2021-09-03 08:56:50|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|0
1630659420000|2021-09-03 08:57:00|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|0
1630659430000|2021-09-03 08:57:10|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|0
1630659450000|2021-09-03 08:57:30|3550.39|3550.39|3549.69|3549.69|3550.39|3550.39|3549.69|3549.69|0
1630659460000|2021-09-03 08:57:40|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|3549.69|3549.69|0
1630659470000|2021-09-03 08:57:50|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|0
1630659490000|2021-09-03 08:58:10|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|0
1630659500000|2021-09-03 08:58:20|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|0
1630659510000|2021-09-03 08:58:30|3548.45|3548.45|3548.65|3548.65|3548.65|3548.65|3548.45|3548.45|0
1630659520000|2021-09-03 08:58:40|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|0
1630659590000|2021-09-03 08:59:50|3549.05|3549.05|3549.4|3549.4|3549.4|3549.4|3549.05|3549.05|0
1630659660000|2021-09-03 09:01:00|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|3549.2|0
1630659690000|2021-09-03 09:01:30|3548.99|3548.99|3548.99|3548.99|3548.99|3548.99|3548.99|3548.99|0
1630659700000|2021-09-03 09:01:40|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|0
1630659710000|2021-09-03 09:01:50|3548.67|3548.67|3548.45|3548.45|3548.67|3548.67|3548.45|3548.45|0
1630659720000|2021-09-03 09:02:00|3548.89|3548.89|3549.07|3549.07|3549.07|3549.07|3548.77|3548.77|0
1630659740000|2021-09-03 09:02:20|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|0
1630659750000|2021-09-03 09:02:30|3548.64|3548.64|3548.64|3548.64|3548.64|3548.64|3548.64|3548.64|0
1630659760000|2021-09-03 09:02:40|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|0
1630659780000|2021-09-03 09:03:00|3549.2|3549.2|3549.43|3549.43|3549.43|3549.43|3549.2|3549.2|0
1630659800000|2021-09-03 09:03:20|3549.66|3549.66|3549.05|3549.05|3549.66|3549.66|3549.05|3549.05|0
1630659810000|2021-09-03 09:03:30|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|0
1630659820000|2021-09-03 09:03:40|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|0
1630659830000|2021-09-03 09:03:50|3550.32|3550.32|3550.32|3550.32|3550.32|3550.32|3549.97|3549.97|0
1630659850000|2021-09-03 09:04:10|3550.67|3550.67|3550.9|3550.9|3550.9|3550.9|3550.67|3550.67|0
1630659870000|2021-09-03 09:04:30|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|0
1630659890000|2021-09-03 09:04:50|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|3550.77|0
1630659900000|2021-09-03 09:05:00|3551|3551|3551|3551|3551|3551|3551|3551|0
1630659940000|2021-09-03 09:05:40|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|0
1630659950000|2021-09-03 09:05:50|3551|3551|3551|3551|3551|3551|3551|3551|0
1630659960000|2021-09-03 09:06:00|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|0
1630659970000|2021-09-03 09:06:10|3551.46|3551.46|3551.69|3551.69|3551.69|3551.69|3551.46|3551.46|0
1630659980000|2021-09-03 09:06:20|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|0
1630659990000|2021-09-03 09:06:30|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|0
1630660000000|2021-09-03 09:06:40|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|0
1630660080000|2021-09-03 09:08:00|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|0
1630660140000|2021-09-03 09:09:00|3550.9|3550.9|3551.36|3551.36|3551.36|3551.36|3550.9|3550.9|0
1630660150000|2021-09-03 09:09:10|3551.56|3551.56|3551.78|3551.78|3551.78|3551.78|3551.56|3551.56|0
1630660160000|2021-09-03 09:09:20|3552.01|3552.01|3552.34|3552.34|3552.34|3552.34|3552.01|3552.01|0
1630660180000|2021-09-03 09:09:40|3552.57|3552.57|3552.8|3552.8|3552.8|3552.8|3552.57|3552.57|0
1630660210000|2021-09-03 09:10:10|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|0
1630660220000|2021-09-03 09:10:20|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|0
1630660240000|2021-09-03 09:10:40|3553.25|3553.25|3553.27|3553.27|3553.6|3553.6|3553.25|3553.25|0
1630660250000|2021-09-03 09:10:50|3552.92|3552.92|3553.03|3553.03|3553.38|3553.38|3552.92|3552.92|0
1630660260000|2021-09-03 09:11:00|3552.82|3552.82|3552.59|3552.59|3552.82|3552.82|3552.59|3552.59|0
1630660310000|2021-09-03 09:11:50|3552.94|3552.94|3552.94|3552.94|3552.94|3552.94|3552.94|3552.94|0
1630660330000|2021-09-03 09:12:10|3552.72|3552.72|3552.94|3552.94|3552.94|3552.94|3552.72|3552.72|0
1630660340000|2021-09-03 09:12:20|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|0
1630660360000|2021-09-03 09:12:40|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|3553.39|0
1630660370000|2021-09-03 09:12:50|3553.62|3553.62|3553.39|3553.39|3553.62|3553.62|3553.39|3553.39|0
1630660380000|2021-09-03 09:13:00|3553.17|3553.17|3552.61|3552.61|3553.17|3553.17|3552.61|3552.61|0
1630660430000|2021-09-03 09:13:50|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1630660460000|2021-09-03 09:14:20|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|0
1630660470000|2021-09-03 09:14:30|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|0
1630660480000|2021-09-03 09:14:40|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|0
1630660490000|2021-09-03 09:14:50|3552.87|3552.87|3552.87|3552.87|3552.87|3552.87|3552.87|3552.87|0
1630660520000|2021-09-03 09:15:20|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|0
1630660600000|2021-09-03 09:16:40|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|3552.17|0
1630660610000|2021-09-03 09:16:50|3551.82|3551.82|3551.82|3551.82|3551.82|3551.82|3551.82|3551.82|0
1630660690000|2021-09-03 09:18:10|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1630660750000|2021-09-03 09:19:10|3551.95|3551.95|3551.95|3551.95|3551.95|3551.95|3551.95|3551.95|0
1630660790000|2021-09-03 09:19:50|3551.75|3551.75|3551.3|3551.3|3551.75|3551.75|3551.3|3551.3|0
1630660800000|2021-09-03 09:20:00|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|0
1630660840000|2021-09-03 09:20:40|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|0
1630660850000|2021-09-03 09:20:50|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|0
1630660860000|2021-09-03 09:21:00|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|0
1630660880000|2021-09-03 09:21:20|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|0
1630660900000|2021-09-03 09:21:40|3550.65|3550.65|3550.45|3550.45|3550.65|3550.65|3550.45|3550.45|0
1630660910000|2021-09-03 09:21:50|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|3550.65|0
1630660920000|2021-09-03 09:22:00|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|0
1630660950000|2021-09-03 09:22:30|3550.59|3550.59|3551|3551|3551|3551|3550.59|3550.59|0
1630660980000|2021-09-03 09:23:00|3551.11|3551.11|3552.38|3552.38|3552.38|3552.38|3551.11|3551.11|0
1630661000000|2021-09-03 09:23:20|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|0
1630661030000|2021-09-03 09:23:50|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|0
1630661050000|2021-09-03 09:24:10|3552.84|3552.84|3552.44|3552.44|3552.84|3552.84|3552.44|3552.44|0
1630661060000|2021-09-03 09:24:20|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|3552.24|0
1630661080000|2021-09-03 09:24:40|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|0
1630661100000|2021-09-03 09:25:00|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|0
1630661130000|2021-09-03 09:25:30|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|0
1630661150000|2021-09-03 09:25:50|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|0
1630661170000|2021-09-03 09:26:10|3553.11|3553.11|3553.41|3553.41|3553.41|3553.41|3553.11|3553.11|0
1630661180000|2021-09-03 09:26:20|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|0
1630661190000|2021-09-03 09:26:30|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|0
1630661220000|2021-09-03 09:27:00|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|3553.87|0
1630661230000|2021-09-03 09:27:10|3553.64|3553.64|3553.53|3553.53|3553.64|3553.64|3553.53|3553.53|0
1630661260000|2021-09-03 09:27:40|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|0
1630661360000|2021-09-03 09:29:20|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|0
1630661370000|2021-09-03 09:29:30|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|0
1630661450000|2021-09-03 09:30:50|3553.8|3553.8|3554.14|3554.14|3554.14|3554.14|3553.8|3553.8|0
1630661510000|2021-09-03 09:31:50|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|0
1630661530000|2021-09-03 09:32:10|3554.59|3554.59|3554.93|3554.93|3554.93|3554.93|3554.59|3554.59|0
1630661540000|2021-09-03 09:32:20|3554.71|3554.71|3554.16|3554.16|3554.71|3554.71|3554.16|3554.16|0
1630661560000|2021-09-03 09:32:40|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|0
1630661570000|2021-09-03 09:32:50|3553.46|3553.46|3553.91|3553.91|3553.91|3553.91|3553.46|3553.46|0
1630661600000|2021-09-03 09:33:20|3553.46|3553.46|3552.79|3552.79|3553.46|3553.46|3552.79|3552.79|0
1630661620000|2021-09-03 09:33:40|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|0
1630661660000|2021-09-03 09:34:20|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|0
1630661680000|2021-09-03 09:34:40|3552.01|3552.01|3551.66|3551.66|3552.01|3552.01|3551.66|3551.66|0
1630661690000|2021-09-03 09:34:50|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|0
1630661700000|2021-09-03 09:35:00|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|0
1630661710000|2021-09-03 09:35:10|3552.57|3552.57|3552.37|3552.37|3552.57|3552.57|3552.37|3552.37|0
1630661780000|2021-09-03 09:36:20|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|0
1630661790000|2021-09-03 09:36:30|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|0
1630661870000|2021-09-03 09:37:50|3552.29|3552.29|3552.29|3552.29|3552.29|3552.29|3552.29|3552.29|0
1630661880000|2021-09-03 09:38:00|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|0
1630661910000|2021-09-03 09:38:30|3552.77|3552.77|3553|3553|3553|3553|3552.54|3552.54|0
1630661920000|2021-09-03 09:38:40|3553.46|3553.46|3555.29|3555.29|3555.29|3555.29|3553.46|3553.46|0
1630661930000|2021-09-03 09:38:50|3555.64|3555.64|3554.94|3554.94|3555.64|3555.64|3554.94|3554.94|0
1630662010000|2021-09-03 09:40:10|3555.24|3555.24|3555.46|3555.46|3555.46|3555.46|3555.24|3555.24|0
1630662050000|2021-09-03 09:40:50|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|0
1630662060000|2021-09-03 09:41:00|3555.6|3555.6|3555.95|3555.95|3555.95|3555.95|3555.6|3555.6|0
1630662100000|2021-09-03 09:41:40|3556.35|3556.35|3556.35|3556.35|3556.35|3556.35|3556.13|3556.13|0
1630662110000|2021-09-03 09:41:50|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|0
1630662160000|2021-09-03 09:42:40|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|0
1630662240000|2021-09-03 09:44:00|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|0
1630662310000|2021-09-03 09:45:10|3556.29|3556.29|3556.18|3556.18|3556.52|3556.52|3556.18|3556.18|0
1630662320000|2021-09-03 09:45:20|3555.85|3555.85|3555.85|3555.85|3555.85|3555.85|3555.85|3555.85|0
1630662380000|2021-09-03 09:46:20|3555.5|3555.5|3555.16|3555.16|3555.5|3555.5|3555.16|3555.16|0
1630662560000|2021-09-03 09:49:20|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|0
1630662580000|2021-09-03 09:49:40|3555.03|3555.03|3554.92|3554.92|3555.03|3555.03|3554.92|3554.92|0
1630662590000|2021-09-03 09:49:50|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|3555.37|0
1630662620000|2021-09-03 09:50:20|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|3555.14|0
1630662690000|2021-09-03 09:51:30|3554.79|3554.79|3555.14|3555.14|3555.14|3555.14|3554.79|3554.79|0
1630662700000|2021-09-03 09:51:40|3555.59|3555.59|3554.89|3554.89|3555.59|3555.59|3554.89|3554.89|0
1630662720000|2021-09-03 09:52:00|3555|3555|3554.6|3554.6|3555|3555|3554.6|3554.6|0
1630662740000|2021-09-03 09:52:20|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|0
1630662770000|2021-09-03 09:52:50|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1630662980000|2021-09-03 09:56:20|3554.75|3554.75|3554.52|3554.52|3554.75|3554.75|3554.52|3554.52|0
1630663050000|2021-09-03 09:57:30|3554.3|3554.3|3554.52|3554.52|3554.52|3554.52|3554.3|3554.3|0
1630663070000|2021-09-03 09:57:50|3554.98|3554.98|3555.33|3555.33|3555.66|3555.66|3554.98|3554.98|0
1630663080000|2021-09-03 09:58:00|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|0
1630663090000|2021-09-03 09:58:10|3555.33|3555.33|3555.44|3555.44|3555.44|3555.44|3555.33|3555.33|0
1630663130000|2021-09-03 09:58:50|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|3555.21|0
1630663140000|2021-09-03 09:59:00|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|0
1630663150000|2021-09-03 09:59:10|3556.36|3556.36|3555.67|3555.67|3556.36|3556.36|3555.33|3555.33|0
1630663160000|2021-09-03 09:59:20|3555.33|3555.33|3555.77|3555.77|3555.77|3555.77|3555.33|3555.33|0
1630663200000|2021-09-03 10:00:00|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|3555.68|0
1630663230000|2021-09-03 10:00:30|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|0
1630663240000|2021-09-03 10:00:40|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|0
1630663350000|2021-09-03 10:02:30|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|3555.47|0
1630663370000|2021-09-03 10:02:50|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|0
1630663420000|2021-09-03 10:03:40|3556.22|3556.22|3556.22|3556.22|3556.22|3556.22|3556.22|3556.22|0
1630663430000|2021-09-03 10:03:50|3556.44|3556.44|3556.56|3556.56|3556.56|3556.56|3556.44|3556.44|0
1630663440000|2021-09-03 10:04:00|3556.67|3556.67|3556.78|3556.78|3556.78|3556.78|3556.67|3556.67|0
1630663470000|2021-09-03 10:04:30|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|0
1630663500000|2021-09-03 10:05:00|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|3556.53|0
1630663520000|2021-09-03 10:05:20|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|0
1630663620000|2021-09-03 10:07:00|3557.45|3557.45|3558.15|3558.15|3558.15|3558.15|3557.45|3557.45|0
1630663670000|2021-09-03 10:07:50|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|0
1630663720000|2021-09-03 10:08:40|3557.47|3557.47|3557.92|3557.92|3557.92|3557.92|3557.47|3557.47|0
1630663760000|2021-09-03 10:09:20|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|0
1630663810000|2021-09-03 10:10:10|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|0
1630663820000|2021-09-03 10:10:20|3557.69|3557.69|3557.8|3557.8|3557.8|3557.8|3557.69|3557.69|0
1630663840000|2021-09-03 10:10:40|3558.02|3558.02|3558.25|3558.25|3558.25|3558.25|3558.02|3558.02|0
1630663860000|2021-09-03 10:11:00|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|0
1630664010000|2021-09-03 10:13:30|3558.88|3558.88|3558.77|3558.77|3558.88|3558.88|3558.77|3558.77|0
1630664030000|2021-09-03 10:13:50|3559.23|3559.23|3558.77|3558.77|3559.23|3559.23|3558.77|3558.77|0
1630664060000|2021-09-03 10:14:20|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|0
1630664070000|2021-09-03 10:14:30|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|0
1630664080000|2021-09-03 10:14:40|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|0
1630664090000|2021-09-03 10:14:50|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|0
1630664100000|2021-09-03 10:15:00|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|3558.01|0
1630664110000|2021-09-03 10:15:10|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|0
1630664120000|2021-09-03 10:15:20|3557.77|3557.77|3558.23|3558.23|3558.23|3558.23|3557.77|3557.77|0
1630664130000|2021-09-03 10:15:30|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|0
1630664140000|2021-09-03 10:15:40|3558.11|3558.11|3557.65|3557.65|3558.11|3558.11|3557.65|3557.65|0
1630664380000|2021-09-03 10:19:40|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|0
1630664450000|2021-09-03 10:20:50|3558.19|3558.19|3558.3|3558.3|3558.3|3558.3|3558.19|3558.19|0
1630664500000|2021-09-03 10:21:40|3558.5|3558.5|3558.7|3558.7|3558.7|3558.7|3558.5|3558.5|0
1630664510000|2021-09-03 10:21:50|3558.92|3558.92|3558.59|3558.59|3558.92|3558.92|3558.59|3558.59|0
1630664520000|2021-09-03 10:22:00|3558.13|3558.13|3557.67|3557.67|3558.13|3558.13|3557.67|3557.67|0
1630664540000|2021-09-03 10:22:20|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|0
1630664560000|2021-09-03 10:22:40|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|0
1630664570000|2021-09-03 10:22:50|3557.77|3557.77|3558.68|3558.68|3558.68|3558.68|3557.77|3557.77|0
1630664590000|2021-09-03 10:23:10|3558.35|3558.35|3558.24|3558.24|3558.35|3558.35|3558.24|3558.24|0
1630664600000|2021-09-03 10:23:20|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|0
1630664630000|2021-09-03 10:23:50|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|3558.47|0
1630664640000|2021-09-03 10:24:00|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|3558.14|0
1630664660000|2021-09-03 10:24:20|3558.49|3558.49|3559.14|3559.14|3559.14|3559.14|3558.49|3558.49|0
1630664690000|2021-09-03 10:24:50|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|3559.26|0
1630664710000|2021-09-03 10:25:10|3559.48|3559.48|3559.7|3559.7|3559.7|3559.7|3559.48|3559.48|0
1630664720000|2021-09-03 10:25:20|3560|3560|3559.9|3559.9|3560|3560|3559.9|3559.9|0
1630664730000|2021-09-03 10:25:30|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|0
1630664750000|2021-09-03 10:25:50|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|0
1630664770000|2021-09-03 10:26:10|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|3559.23|0
1630664790000|2021-09-03 10:26:30|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|3559.33|0
1630664800000|2021-09-03 10:26:40|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1630664810000|2021-09-03 10:26:50|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1630664820000|2021-09-03 10:27:00|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|0
1630664840000|2021-09-03 10:27:20|3560.56|3560.56|3560.35|3560.35|3560.56|3560.56|3560.35|3560.35|0
1630664860000|2021-09-03 10:27:40|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|0
1630664880000|2021-09-03 10:28:00|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|3559.7|0
1630664890000|2021-09-03 10:28:10|3559.49|3559.49|3560.19|3560.19|3560.19|3560.19|3559.49|3559.49|0
1630664900000|2021-09-03 10:28:20|3560.09|3560.09|3560.16|3560.16|3560.16|3560.16|3559.74|3559.74|0
1630664910000|2021-09-03 10:28:30|3560.76|3560.76|3560.99|3560.99|3560.99|3560.99|3560.76|3560.76|0
1630664930000|2021-09-03 10:28:50|3561.21|3561.21|3561.56|3561.56|3561.56|3561.56|3561.21|3561.21|0
1630664970000|2021-09-03 10:29:30|3561.44|3561.44|3561.67|3561.67|3561.67|3561.67|3561.44|3561.44|0
1630665000000|2021-09-03 10:30:00|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|3561.17|0
1630665040000|2021-09-03 10:30:40|3560.94|3560.94|3560.72|3560.72|3560.94|3560.94|3560.72|3560.72|0
1630665050000|2021-09-03 10:30:50|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|0
1630665150000|2021-09-03 10:32:30|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|0
1630665250000|2021-09-03 10:34:10|3560.21|3560.21|3559.88|3559.88|3560.21|3560.21|3559.88|3559.88|0
1630665280000|2021-09-03 10:34:40|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|0
1630665290000|2021-09-03 10:34:50|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|0
1630665360000|2021-09-03 10:36:00|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|3560.77|0
1630665370000|2021-09-03 10:36:10|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|0
1630665400000|2021-09-03 10:36:40|3561|3561|3561.1|3561.1|3561.1|3561.1|3561|3561|0
1630665410000|2021-09-03 10:36:50|3561.44|3561.44|3561.44|3561.44|3561.44|3561.44|3561.44|3561.44|0
1630665420000|2021-09-03 10:37:00|3561.67|3561.67|3561.78|3561.78|3561.78|3561.78|3561.67|3561.67|0
1630665450000|2021-09-03 10:37:30|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|0
1630665470000|2021-09-03 10:37:50|3561.67|3561.67|3561.45|3561.45|3561.67|3561.67|3561.45|3561.45|0
1630665500000|2021-09-03 10:38:20|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|0
1630665510000|2021-09-03 10:38:30|3561.9|3561.9|3561.67|3561.67|3561.9|3561.9|3561.67|3561.67|0
1630665540000|2021-09-03 10:39:00|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|0
1630665600000|2021-09-03 10:40:00|3561.56|3561.56|3561.33|3561.33|3561.78|3561.78|3561.33|3561.33|0
1630665700000|2021-09-03 10:41:40|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|0
1630665740000|2021-09-03 10:42:20|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|0
1630665750000|2021-09-03 10:42:30|3561.13|3561.13|3560.91|3560.91|3561.36|3561.36|3560.91|3560.91|0
1630665780000|2021-09-03 10:43:00|3560.69|3560.69|3560.69|3560.69|3560.69|3560.69|3560.69|3560.69|0
1630665810000|2021-09-03 10:43:30|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|0
1630665820000|2021-09-03 10:43:40|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|0
1630665850000|2021-09-03 10:44:10|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1630665890000|2021-09-03 10:44:50|3559.54|3559.54|3559.34|3559.34|3559.54|3559.54|3559.34|3559.34|0
1630665980000|2021-09-03 10:46:20|3559.46|3559.46|3559.57|3559.57|3559.57|3559.57|3559.46|3559.46|0
1630665990000|2021-09-03 10:46:30|3559.68|3559.68|3560.51|3560.51|3560.51|3560.51|3559.68|3559.68|0
1630666010000|2021-09-03 10:46:50|3560.97|3560.97|3561.42|3561.42|3561.42|3561.42|3560.97|3560.97|0
1630666020000|2021-09-03 10:47:00|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|3561.32|0
1630666150000|2021-09-03 10:49:10|3561.67|3561.67|3561.32|3561.32|3561.67|3561.67|3561.32|3561.32|0
1630666160000|2021-09-03 10:49:20|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|0
1630666170000|2021-09-03 10:49:30|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|3562.12|0
1630666200000|2021-09-03 10:50:00|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|3562.32|0
1630666220000|2021-09-03 10:50:20|3562.66|3562.66|3562.77|3562.77|3562.77|3562.77|3562.66|3562.66|0
1630666260000|2021-09-03 10:51:00|3562.88|3562.88|3562.44|3562.44|3562.88|3562.88|3562.44|3562.44|0
1630666270000|2021-09-03 10:51:10|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|0
1630666310000|2021-09-03 10:51:50|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|0
1630666320000|2021-09-03 10:52:00|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|3561.89|0
1630666350000|2021-09-03 10:52:30|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|0
1630666380000|2021-09-03 10:53:00|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|3562.22|0
1630666390000|2021-09-03 10:53:10|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|0
1630666430000|2021-09-03 10:53:50|3562.31|3562.31|3562.09|3562.09|3562.31|3562.31|3562.09|3562.09|0
1630666450000|2021-09-03 10:54:10|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|0
1630666520000|2021-09-03 10:55:20|3562.44|3562.44|3562.1|3562.1|3562.44|3562.44|3561.77|3561.77|0
1630666530000|2021-09-03 10:55:30|3562.45|3562.45|3562.1|3562.1|3562.45|3562.45|3562.1|3562.1|0
1630666550000|2021-09-03 10:55:50|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|3561.9|0
1630666560000|2021-09-03 10:56:00|3561.55|3561.55|3561.21|3561.21|3561.55|3561.55|3561.21|3561.21|0
1630666570000|2021-09-03 10:56:10|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1630666600000|2021-09-03 10:56:40|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|0
1630666610000|2021-09-03 10:56:50|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|3560.98|0
1630666630000|2021-09-03 10:57:10|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|0
1630666680000|2021-09-03 10:58:00|3561.13|3561.13|3561.66|3561.66|3561.86|3561.86|3561.13|3561.13|0
1630666700000|2021-09-03 10:58:20|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|0
1630666760000|2021-09-03 10:59:20|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|0
1630666800000|2021-09-03 11:00:00|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|0
1630666810000|2021-09-03 11:00:10|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|0
1630666820000|2021-09-03 11:00:20|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|0
1630666830000|2021-09-03 11:00:30|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|0
1630666930000|2021-09-03 11:02:10|3563|3563|3563|3563|3563|3563|3563|3563|0
1630666950000|2021-09-03 11:02:30|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|3562.55|0
1630666980000|2021-09-03 11:03:00|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1630666990000|2021-09-03 11:03:10|3562.38|3562.38|3561.01|3561.01|3562.38|3562.38|3561.01|3561.01|0
1630667000000|2021-09-03 11:03:20|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|3560.55|0
1630667120000|2021-09-03 11:05:20|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|0
1630667160000|2021-09-03 11:06:00|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|3561.09|0
1630667210000|2021-09-03 11:06:50|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|3560.64|0
1630667280000|2021-09-03 11:08:00|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|3560.84|0
1630667380000|2021-09-03 11:09:40|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|0
1630667400000|2021-09-03 11:10:00|3560.29|3560.29|3560.51|3560.51|3560.51|3560.51|3560.29|3560.29|0
1630667430000|2021-09-03 11:10:30|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|0
1630667600000|2021-09-03 11:13:20|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|0
1630667640000|2021-09-03 11:14:00|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|3561.18|0
1630667710000|2021-09-03 11:15:10|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|3561.41|0
1630667740000|2021-09-03 11:15:40|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|0
1630667770000|2021-09-03 11:16:10|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|3561.81|0
1630667810000|2021-09-03 11:16:50|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|0
1630667840000|2021-09-03 11:17:20|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|3561.21|0
1630667860000|2021-09-03 11:17:40|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|0
1630667870000|2021-09-03 11:17:50|3561.31|3561.31|3560.53|3560.53|3561.31|3561.31|3560.53|3560.53|0
1630667880000|2021-09-03 11:18:00|3560.33|3560.33|3560.33|3560.33|3560.33|3560.33|3560.11|3560.11|0
1630667890000|2021-09-03 11:18:10|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|3560.13|0
1630667900000|2021-09-03 11:18:20|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|3559.68|0
1630667910000|2021-09-03 11:18:30|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|3559.57|0
1630667940000|2021-09-03 11:19:00|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1630668150000|2021-09-03 11:22:30|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|3559.14|0
1630668170000|2021-09-03 11:22:50|3559.47|3559.47|3559.47|3559.47|3559.47|3559.47|3559.47|3559.47|0
1630668180000|2021-09-03 11:23:00|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|0
1630668310000|2021-09-03 11:25:10|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|3560.08|0
1630668330000|2021-09-03 11:25:30|3559.98|3559.98|3559.75|3559.75|3559.98|3559.98|3559.75|3559.75|0
1630668350000|2021-09-03 11:25:50|3559.53|3559.53|3559.31|3559.31|3559.53|3559.53|3559.31|3559.31|0
1630668370000|2021-09-03 11:26:10|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|3559.51|0
1630668380000|2021-09-03 11:26:20|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|3559.31|0
1630668430000|2021-09-03 11:27:10|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|3559.41|0
1630668480000|2021-09-03 11:28:00|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|0
1630668490000|2021-09-03 11:28:10|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|3559.08|0
1630668520000|2021-09-03 11:28:40|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1630668580000|2021-09-03 11:29:40|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|0
1630668610000|2021-09-03 11:30:10|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|3558.96|0
1630668730000|2021-09-03 11:32:10|3558.5|3558.5|3558.96|3558.96|3558.96|3558.96|3558.5|3558.5|0
1630668740000|2021-09-03 11:32:20|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|3558.86|0
1630668750000|2021-09-03 11:32:30|3558.54|3558.54|3558.44|3558.44|3558.54|3558.54|3558.44|3558.44|0
1630668800000|2021-09-03 11:33:20|3558.22|3558.22|3558.44|3558.44|3558.44|3558.44|3558.22|3558.22|0
1630668810000|2021-09-03 11:33:30|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|0
1630668830000|2021-09-03 11:33:50|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|0
1630668870000|2021-09-03 11:34:30|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|0
1630669000000|2021-09-03 11:36:40|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|0
1630669030000|2021-09-03 11:37:10|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|0
1630669090000|2021-09-03 11:38:10|3557.91|3557.91|3558.02|3558.02|3558.02|3558.02|3557.91|3557.91|0
1630669160000|2021-09-03 11:39:20|3557.91|3557.91|3557.91|3557.91|3557.91|3557.91|3557.91|3557.91|0
1630669200000|2021-09-03 11:40:00|3557.56|3557.56|3557.45|3557.45|3557.56|3557.56|3557.45|3557.45|0
1630669240000|2021-09-03 11:40:40|3557.25|3557.25|3556.8|3556.8|3557.25|3557.25|3556.8|3556.8|0
1630669330000|2021-09-03 11:42:10|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|0
1630669470000|2021-09-03 11:44:30|3556.25|3556.25|3555.9|3555.9|3556.25|3556.25|3555.9|3555.9|0
1630669480000|2021-09-03 11:44:40|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|3555.55|0
1630669500000|2021-09-03 11:45:00|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|0
1630669510000|2021-09-03 11:45:10|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|0
1630669520000|2021-09-03 11:45:20|3556|3556|3556.35|3556.35|3556.35|3556.35|3556|3556|0
1630669530000|2021-09-03 11:45:30|3556.46|3556.46|3556.13|3556.13|3556.46|3556.46|3556.13|3556.13|0
1630669540000|2021-09-03 11:45:40|3555.93|3555.93|3555.73|3555.73|3555.93|3555.93|3555.73|3555.73|0
1630669550000|2021-09-03 11:45:50|3556.19|3556.19|3556.34|3556.34|3556.65|3556.65|3556.19|3556.19|0
1630669570000|2021-09-03 11:46:10|3556.54|3556.54|3556.74|3556.74|3556.74|3556.74|3556.54|3556.54|0
1630669580000|2021-09-03 11:46:20|3556.84|3556.84|3557.3|3557.3|3557.3|3557.3|3556.84|3556.84|0
1630669590000|2021-09-03 11:46:30|3557.52|3557.52|3557.52|3557.52|3557.52|3557.52|3557.52|3557.52|0
1630669600000|2021-09-03 11:46:40|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|0
1630669610000|2021-09-03 11:46:50|3558.57|3558.57|3559.13|3559.13|3559.35|3559.35|3558.57|3558.57|0
1630669620000|2021-09-03 11:47:00|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1630669640000|2021-09-03 11:47:20|3559|3559|3559.2|3559.2|3559.2|3559.2|3559|3559|0
1630669700000|2021-09-03 11:48:20|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|3559.1|0
1630669740000|2021-09-03 11:49:00|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|3559.45|0
1630669800000|2021-09-03 11:50:00|3559.04|3559.04|3558.48|3558.48|3559.04|3559.04|3558.48|3558.48|0
1630669810000|2021-09-03 11:50:10|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|0
1630669850000|2021-09-03 11:50:50|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|0
1630669860000|2021-09-03 11:51:00|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|0
1630669900000|2021-09-03 11:51:40|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|0
1630670000000|2021-09-03 11:53:20|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|0
1630670020000|2021-09-03 11:53:40|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|0
1630670060000|2021-09-03 11:54:20|3556.7|3556.7|3556.7|3556.7|3556.7|3556.7|3556.7|3556.7|0
1630670160000|2021-09-03 11:56:00|3556.59|3556.59|3556.59|3556.59|3556.59|3556.59|3556.59|3556.59|0
1630670230000|2021-09-03 11:57:10|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|3556.36|0
1630670250000|2021-09-03 11:57:30|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|0
1630670260000|2021-09-03 11:57:40|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|0
1630670280000|2021-09-03 11:58:00|3556.7|3556.7|3556.7|3556.7|3556.7|3556.7|3556.7|3556.7|0
1630670350000|2021-09-03 11:59:10|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|3557.16|0
1630670380000|2021-09-03 11:59:40|3557.36|3557.36|3557.26|3557.26|3557.36|3557.36|3557.26|3557.26|0
1630670400000|2021-09-03 12:00:00|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|0
1630670430000|2021-09-03 12:00:30|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|0
1630670510000|2021-09-03 12:01:50|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|3557.72|0
1630670540000|2021-09-03 12:02:20|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|3557.94|0
1630670580000|2021-09-03 12:03:00|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|0
1630670630000|2021-09-03 12:03:50|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|0
1630670640000|2021-09-03 12:04:00|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|0
1630670690000|2021-09-03 12:04:50|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|3558.75|0
1630670710000|2021-09-03 12:05:10|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|0
1630670760000|2021-09-03 12:06:00|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|0
1630670860000|2021-09-03 12:07:40|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|3558.29|0
1630670870000|2021-09-03 12:07:50|3558.09|3558.09|3557.63|3557.63|3558.09|3558.09|3557.63|3557.63|0
1630670920000|2021-09-03 12:08:40|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|3558.09|0
1630670950000|2021-09-03 12:09:10|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|0
1630670960000|2021-09-03 12:09:20|3557.41|3557.41|3557.06|3557.06|3557.41|3557.41|3557.06|3557.06|0
1630671110000|2021-09-03 12:11:50|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|0
1630671130000|2021-09-03 12:12:10|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|0
1630671180000|2021-09-03 12:13:00|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|0
1630671230000|2021-09-03 12:13:50|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|0
1630671250000|2021-09-03 12:14:10|3556.04|3556.04|3556.04|3556.04|3556.04|3556.04|3556.04|3556.04|0
1630671270000|2021-09-03 12:14:30|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|3556.38|0
1630671280000|2021-09-03 12:14:40|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|0
1630671300000|2021-09-03 12:15:00|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|0
1630671320000|2021-09-03 12:15:20|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|3556.73|0
1630671410000|2021-09-03 12:16:50|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|3557.19|0
1630671470000|2021-09-03 12:17:50|3556.97|3556.97|3556.74|3556.74|3556.97|3556.97|3556.74|3556.74|0
1630671600000|2021-09-03 12:20:00|3556.85|3556.85|3556.96|3556.96|3556.96|3556.96|3556.85|3556.85|0
1630671620000|2021-09-03 12:20:20|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|0
1630671630000|2021-09-03 12:20:30|3556.43|3556.43|3556.41|3556.41|3556.43|3556.43|3556.21|3556.21|0
1630671640000|2021-09-03 12:20:40|3556.74|3556.74|3556.85|3556.85|3556.85|3556.85|3556.74|3556.74|0
1630671660000|2021-09-03 12:21:00|3557.05|3557.05|3557.51|3557.51|3557.51|3557.51|3557.05|3557.05|0
1630671800000|2021-09-03 12:23:20|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|0
1630671810000|2021-09-03 12:23:30|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1630671830000|2021-09-03 12:23:50|3557.83|3557.83|3558.12|3558.12|3558.12|3558.12|3557.83|3557.83|0
1630671840000|2021-09-03 12:24:00|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|3558.02|0
1630671850000|2021-09-03 12:24:10|3557.73|3557.73|3557.63|3557.63|3557.73|3557.73|3557.63|3557.63|0
1630671910000|2021-09-03 12:25:10|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|0
1630671950000|2021-09-03 12:25:50|3557.96|3557.96|3558.19|3558.19|3558.19|3558.19|3557.96|3557.96|0
1630671960000|2021-09-03 12:26:00|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|0
1630671980000|2021-09-03 12:26:20|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|0
1630671990000|2021-09-03 12:26:30|3557.85|3557.85|3557.62|3557.62|3557.85|3557.85|3557.62|3557.62|0
1630672020000|2021-09-03 12:27:00|3557.74|3557.74|3557.96|3557.96|3557.96|3557.96|3557.74|3557.74|0
1630672080000|2021-09-03 12:28:00|3557.74|3557.74|3557.4|3557.4|3557.74|3557.74|3557.4|3557.4|0
1630672140000|2021-09-03 12:29:00|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|3557.63|0
1630672190000|2021-09-03 12:29:50|3557.93|3557.93|3557.53|3557.53|3557.93|3557.93|3557.53|3557.53|0
1630672200000|2021-09-03 12:30:00|3557.3|3557.3|3557.65|3557.65|3557.65|3557.65|3557.3|3557.3|0
1630672210000|2021-09-03 12:30:10|3557.98|3557.98|3558.18|3558.18|3559.04|3559.04|3557.98|3557.98|0
1630672220000|2021-09-03 12:30:20|3557.96|3557.96|3557.09|3557.09|3557.96|3557.96|3556.74|3556.74|0
1630672230000|2021-09-03 12:30:30|3556.79|3556.79|3554.3|3554.3|3556.79|3556.79|3553.95|3553.95|0
1630672240000|2021-09-03 12:30:40|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|3553.63|0
1630672260000|2021-09-03 12:31:00|3553.97|3553.97|3554.42|3554.42|3554.42|3554.42|3553.97|3553.97|0
1630672270000|2021-09-03 12:31:10|3554.77|3554.77|3554.42|3554.42|3554.77|3554.77|3554.42|3554.42|0
1630672290000|2021-09-03 12:31:30|3554.2|3554.2|3553.78|3553.78|3554.2|3554.2|3553.78|3553.78|0
1630672320000|2021-09-03 12:32:00|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|0
1630672330000|2021-09-03 12:32:10|3554.46|3554.46|3554.46|3554.46|3554.46|3554.46|3554.46|3554.46|0
1630672340000|2021-09-03 12:32:20|3554.68|3554.68|3555.35|3555.35|3555.35|3555.35|3554.33|3554.33|0
1630672350000|2021-09-03 12:32:30|3555.58|3555.58|3555.38|3555.38|3555.58|3555.58|3555.38|3555.38|0
1630672360000|2021-09-03 12:32:40|3555.78|3555.78|3555.99|3555.99|3555.99|3555.99|3555.78|3555.78|0
1630672380000|2021-09-03 12:33:00|3556.22|3556.22|3556.43|3556.43|3556.43|3556.43|3556.22|3556.22|0
1630672390000|2021-09-03 12:33:10|3557|3557|3557.76|3557.76|3557.76|3557.76|3557|3557|0
1630672420000|2021-09-03 12:33:40|3557.54|3557.54|3557.43|3557.43|3557.54|3557.54|3557.43|3557.43|0
1630672470000|2021-09-03 12:34:30|3556.97|3556.97|3556.4|3556.4|3556.97|3556.97|3556.4|3556.4|0
1630672480000|2021-09-03 12:34:40|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|0
1630672500000|2021-09-03 12:35:00|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|0
1630672530000|2021-09-03 12:35:30|3556.98|3556.98|3557.6|3557.6|3557.82|3557.82|3556.98|3556.98|0
1630672550000|2021-09-03 12:35:50|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|3557.82|0
1630672590000|2021-09-03 12:36:30|3557.71|3557.71|3557.49|3557.49|3557.71|3557.71|3557.49|3557.49|0
1630672620000|2021-09-03 12:37:00|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|0
1630672630000|2021-09-03 12:37:10|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|0
1630672650000|2021-09-03 12:37:30|3556.28|3556.28|3555.87|3555.87|3556.28|3556.28|3555.41|3555.41|0
1630672660000|2021-09-03 12:37:40|3556.32|3556.32|3555.98|3555.98|3556.32|3556.32|3555.98|3555.98|0
1630672700000|2021-09-03 12:38:20|3556.37|3556.37|3556.71|3556.71|3556.71|3556.71|3556.37|3556.37|0
1630672740000|2021-09-03 12:39:00|3557.17|3557.17|3557.62|3557.62|3557.62|3557.62|3557.17|3557.17|0
1630672760000|2021-09-03 12:39:20|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|0
1630672770000|2021-09-03 12:39:30|3558.42|3558.42|3558.88|3558.88|3558.88|3558.88|3558.42|3558.42|0
1630672810000|2021-09-03 12:40:10|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|0
1630672820000|2021-09-03 12:40:20|3558.31|3558.31|3556.82|3556.82|3558.31|3558.31|3556.82|3556.82|0
1630672830000|2021-09-03 12:40:30|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|3556.49|0
1630672840000|2021-09-03 12:40:40|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|3556.71|0
1630672900000|2021-09-03 12:41:40|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|3556.6|0
1630672910000|2021-09-03 12:41:50|3556.82|3556.82|3556.94|3556.94|3556.94|3556.94|3556.82|3556.82|0
1630672960000|2021-09-03 12:42:40|3557.13|3557.13|3556.91|3556.91|3557.13|3557.13|3556.91|3556.91|0
1630672970000|2021-09-03 12:42:50|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|0
1630673000000|2021-09-03 12:43:20|3557.13|3557.13|3557.01|3557.01|3557.36|3557.36|3557.01|3557.01|0
1630673010000|2021-09-03 12:43:30|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|3557.41|0
1630673030000|2021-09-03 12:43:50|3557.07|3557.07|3556.61|3556.61|3557.07|3557.07|3556.61|3556.61|0
1630673080000|2021-09-03 12:44:40|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|3556.41|0
1630673090000|2021-09-03 12:44:50|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|0
1630673120000|2021-09-03 12:45:20|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|0
1630673150000|2021-09-03 12:45:50|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|0
1630673160000|2021-09-03 12:46:00|3555.04|3555.04|3555.04|3555.04|3555.04|3555.04|3555.04|3555.04|0
1630673170000|2021-09-03 12:46:10|3554.81|3554.81|3554.48|3554.48|3554.81|3554.81|3554.48|3554.48|0
1630673180000|2021-09-03 12:46:20|3555.17|3555.17|3555.63|3555.63|3555.63|3555.63|3555.17|3555.17|0
1630673190000|2021-09-03 12:46:30|3555.17|3555.17|3555.52|3555.52|3555.52|3555.52|3555.17|3555.17|0
1630673200000|2021-09-03 12:46:40|3555.87|3555.87|3555.87|3555.87|3555.87|3555.87|3555.87|3555.87|0
1630673260000|2021-09-03 12:47:40|3555.67|3555.67|3556.02|3556.02|3556.02|3556.02|3555.67|3555.67|0
1630673280000|2021-09-03 12:48:00|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|3556.24|0
1630673310000|2021-09-03 12:48:30|3556.69|3556.69|3557.26|3557.26|3557.26|3557.26|3556.69|3556.69|0
1630673330000|2021-09-03 12:48:50|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|3557.46|0
1630673340000|2021-09-03 12:49:00|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|3557.26|0
1630673370000|2021-09-03 12:49:30|3556.91|3556.91|3557.02|3557.02|3557.02|3557.02|3556.91|3556.91|0
1630673390000|2021-09-03 12:49:50|3556.67|3556.67|3556.56|3556.56|3556.67|3556.67|3556.56|3556.56|0
1630673410000|2021-09-03 12:50:10|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|0
1630673480000|2021-09-03 12:51:20|3556.8|3556.8|3557.02|3557.02|3557.02|3557.02|3556.8|3556.8|0
1630673510000|2021-09-03 12:51:50|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|0
1630673550000|2021-09-03 12:52:30|3557.47|3557.47|3557.01|3557.01|3557.47|3557.47|3557.01|3557.01|0
1630673590000|2021-09-03 12:53:10|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|0
1630673650000|2021-09-03 12:54:10|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|3557.45|0
1630673670000|2021-09-03 12:54:30|3557.8|3557.8|3558.38|3558.38|3558.38|3558.38|3557.8|3557.8|0
1630673680000|2021-09-03 12:54:40|3558.83|3558.83|3558.61|3558.61|3558.83|3558.83|3558.61|3558.61|0
1630673700000|2021-09-03 12:55:00|3558.15|3558.15|3558.15|3558.15|3558.15|3558.15|3557.69|3557.69|0
1630673710000|2021-09-03 12:55:10|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|0
1630673760000|2021-09-03 12:56:00|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|3558.04|0
1630673790000|2021-09-03 12:56:30|3557.58|3557.58|3557.13|3557.13|3557.58|3557.58|3557.13|3557.13|0
1630673800000|2021-09-03 12:56:40|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|3557.35|0
1630673810000|2021-09-03 12:56:50|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|0
1630673830000|2021-09-03 12:57:10|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|0
1630673840000|2021-09-03 12:57:20|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|0
1630673850000|2021-09-03 12:57:30|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|0
1630673920000|2021-09-03 12:58:40|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|0
1630673930000|2021-09-03 12:58:50|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|0
1630673940000|2021-09-03 12:59:00|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|0
1630674000000|2021-09-03 13:00:00|3556.98|3556.98|3556.07|3556.07|3556.98|3556.98|3556.07|3556.07|0
1630674010000|2021-09-03 13:00:10|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|3556.29|0
1630674020000|2021-09-03 13:00:20|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|3556.51|0
1630674060000|2021-09-03 13:01:00|3556.06|3556.06|3555.63|3555.63|3556.06|3556.06|3555.63|3555.63|0
1630674070000|2021-09-03 13:01:10|3555.73|3555.73|3555.93|3555.93|3555.93|3555.93|3555.73|3555.73|0
1630674080000|2021-09-03 13:01:20|3556.85|3556.85|3557.07|3557.07|3557.07|3557.07|3556.85|3556.85|0
1630674090000|2021-09-03 13:01:30|3556.74|3556.74|3556.5|3556.5|3556.74|3556.74|3556.28|3556.28|0
1630674100000|2021-09-03 13:01:40|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|3556.39|0
1630674120000|2021-09-03 13:02:00|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3555.94|3555.94|0
1630674190000|2021-09-03 13:03:10|3555.94|3555.94|3555.94|3555.94|3555.94|3555.94|3555.94|3555.94|0
1630674240000|2021-09-03 13:04:00|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|0
1630674250000|2021-09-03 13:04:10|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|0
1630674330000|2021-09-03 13:05:30|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|0
1630674390000|2021-09-03 13:06:30|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|0
1630674420000|2021-09-03 13:07:00|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|0
1630674460000|2021-09-03 13:07:40|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|3555.03|0
1630674470000|2021-09-03 13:07:50|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|0
1630674500000|2021-09-03 13:08:20|3555.68|3555.68|3555.58|3555.58|3555.68|3555.68|3555.58|3555.58|0
1630674520000|2021-09-03 13:08:40|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|3555.24|0
1630674530000|2021-09-03 13:08:50|3555.01|3555.01|3554.66|3554.66|3555.01|3555.01|3554.66|3554.66|0
1630674550000|2021-09-03 13:09:10|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|3554.47|0
1630674580000|2021-09-03 13:09:40|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|0
1630674600000|2021-09-03 13:10:00|3556.72|3556.72|3556.72|3556.72|3556.94|3556.94|3556.72|3556.72|0
1630674610000|2021-09-03 13:10:10|3556.94|3556.94|3556.5|3556.5|3556.94|3556.94|3556.5|3556.5|0
1630674620000|2021-09-03 13:10:20|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|0
1630674640000|2021-09-03 13:10:40|3556.5|3556.5|3556.5|3556.5|3556.5|3556.5|3556.5|3556.5|0
1630674650000|2021-09-03 13:10:50|3556.94|3556.94|3556.72|3556.72|3556.94|3556.94|3556.72|3556.72|0
1630674660000|2021-09-03 13:11:00|3557.05|3557.05|3557.16|3557.16|3557.16|3557.16|3557.05|3557.05|0
1630674670000|2021-09-03 13:11:10|3556.94|3556.94|3557.16|3557.16|3557.16|3557.16|3556.94|3556.94|0
1630674720000|2021-09-03 13:12:00|3557.39|3557.39|3558.09|3558.09|3558.09|3558.09|3557.39|3557.39|0
1630674730000|2021-09-03 13:12:10|3558.43|3558.43|3558.54|3558.54|3558.54|3558.54|3558.43|3558.43|0
1630674740000|2021-09-03 13:12:20|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|3558.32|0
1630674770000|2021-09-03 13:12:50|3557.62|3557.62|3556.93|3556.93|3557.62|3557.62|3556.93|3556.93|0
1630674810000|2021-09-03 13:13:30|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|0
1630674850000|2021-09-03 13:14:10|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|0
1630674900000|2021-09-03 13:15:00|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|0
1630674920000|2021-09-03 13:15:20|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|0
1630674950000|2021-09-03 13:15:50|3555.51|3555.51|3555.51|3555.51|3555.51|3555.51|3555.51|3555.51|0
1630674960000|2021-09-03 13:16:00|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|0
1630674970000|2021-09-03 13:16:10|3556.09|3556.09|3556.08|3556.08|3556.09|3556.09|3555.63|3555.63|0
1630674980000|2021-09-03 13:16:20|3555.62|3555.62|3555.84|3555.84|3555.84|3555.84|3555.62|3555.62|0
1630675000000|2021-09-03 13:16:40|3556.05|3556.05|3556.25|3556.25|3556.25|3556.25|3556.05|3556.05|0
1630675010000|2021-09-03 13:16:50|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|3556.94|0
1630675030000|2021-09-03 13:17:10|3557.17|3557.17|3556.71|3556.71|3557.17|3557.17|3556.71|3556.71|0
1630675040000|2021-09-03 13:17:20|3556.26|3556.26|3556.26|3556.26|3556.26|3556.26|3556.26|3556.26|0
1630675060000|2021-09-03 13:17:40|3556.15|3556.15|3555.7|3555.7|3556.15|3556.15|3555.7|3555.7|0
1630675080000|2021-09-03 13:18:00|3555.37|3555.37|3554.67|3554.67|3555.37|3555.37|3554.67|3554.67|0
1630675090000|2021-09-03 13:18:10|3554.57|3554.57|3554.57|3554.57|3554.57|3554.57|3554.57|3554.57|0
1630675100000|2021-09-03 13:18:20|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|3554.22|0
1630675140000|2021-09-03 13:19:00|3554.02|3554.02|3553.67|3553.67|3554.02|3554.02|3553.67|3553.67|0
1630675150000|2021-09-03 13:19:10|3554.13|3554.13|3553.67|3553.67|3554.13|3554.13|3553.22|3553.22|0
1630675160000|2021-09-03 13:19:20|3554.02|3554.02|3553.92|3553.92|3554.02|3554.02|3553.92|3553.92|0
1630675190000|2021-09-03 13:19:50|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|0
1630675200000|2021-09-03 13:20:00|3553.48|3553.48|3552.51|3552.51|3553.48|3553.48|3552.51|3552.51|0
1630675210000|2021-09-03 13:20:10|3551.82|3551.82|3552.17|3552.17|3552.17|3552.17|3551.82|3551.82|0
1630675220000|2021-09-03 13:20:20|3551.47|3551.47|3551.37|3551.37|3551.82|3551.82|3551.37|3551.37|0
1630675240000|2021-09-03 13:20:40|3551.14|3551.14|3550.02|3550.02|3551.14|3551.14|3550.02|3550.02|0
1630675260000|2021-09-03 13:21:00|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|3549.42|0
1630675270000|2021-09-03 13:21:10|3549.2|3549.2|3548.86|3548.86|3549.2|3549.2|3548.86|3548.86|0
1630675310000|2021-09-03 13:21:50|3548.17|3548.17|3547.25|3547.25|3548.17|3548.17|3546.91|3546.91|0
1630675320000|2021-09-03 13:22:00|3546.8|3546.8|3546.05|3546.05|3546.8|3546.8|3546.05|3546.05|0
1630675360000|2021-09-03 13:22:40|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|0
1630675380000|2021-09-03 13:23:00|3545.49|3545.49|3545.72|3545.72|3545.72|3545.72|3545.49|3545.49|0
1630675390000|2021-09-03 13:23:10|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|0
1630675400000|2021-09-03 13:23:20|3546.06|3546.06|3546.88|3546.88|3547.23|3547.23|3546.06|3546.06|0
1630675410000|2021-09-03 13:23:30|3547.33|3547.33|3546.93|3546.93|3547.33|3547.33|3546.93|3546.93|0
1630675420000|2021-09-03 13:23:40|3547.39|3547.39|3547.85|3547.85|3547.85|3547.85|3547.39|3547.39|0
1630675430000|2021-09-03 13:23:50|3548.3|3548.3|3547.61|3547.61|3548.53|3548.53|3547.61|3547.61|0
1630675440000|2021-09-03 13:24:00|3547|3547|3546.78|3546.78|3547|3547|3546.78|3546.78|0
1630675450000|2021-09-03 13:24:10|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|3546.32|0
1630675460000|2021-09-03 13:24:20|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|0
1630675470000|2021-09-03 13:24:30|3545.72|3545.72|3545.5|3545.5|3545.72|3545.72|3545.04|3545.04|0
1630675480000|2021-09-03 13:24:40|3545.3|3545.3|3545.3|3545.3|3545.3|3545.3|3545.3|3545.3|0
1630675490000|2021-09-03 13:24:50|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|0
1630675500000|2021-09-03 13:25:00|3545.66|3545.66|3544|3544|3545.66|3545.66|3544|3544|0
1630675510000|2021-09-03 13:25:10|3543.9|3543.9|3543.55|3543.55|3543.9|3543.9|3543.55|3543.55|0
1630675520000|2021-09-03 13:25:20|3543.1|3543.1|3542.6|3542.6|3543.1|3543.1|3542.6|3542.6|0
1630675530000|2021-09-03 13:25:30|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|0
1630675550000|2021-09-03 13:25:50|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|3542.03|0
1630675560000|2021-09-03 13:26:00|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|0
1630675570000|2021-09-03 13:26:10|3541.25|3541.25|3540.4|3540.4|3541.25|3541.25|3540.4|3540.4|0
1630675580000|2021-09-03 13:26:20|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|3540.05|0
1630675590000|2021-09-03 13:26:30|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|3539.94|0
1630675600000|2021-09-03 13:26:40|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|0
1630675610000|2021-09-03 13:26:50|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|3539.92|0
1630675620000|2021-09-03 13:27:00|3540.32|3540.32|3541.44|3541.44|3541.78|3541.78|3540.29|3540.29|0
1630675650000|2021-09-03 13:27:30|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|3541.55|0
1630675680000|2021-09-03 13:28:00|3541.95|3541.95|3542.06|3542.06|3542.06|3542.06|3541.95|3541.95|0
1630675690000|2021-09-03 13:28:10|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|0
1630675700000|2021-09-03 13:28:20|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|3542.26|0
1630675770000|2021-09-03 13:29:30|3541.56|3541.56|3541.04|3541.04|3541.56|3541.56|3541.04|3541.04|0
1630675780000|2021-09-03 13:29:40|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|0
1630675790000|2021-09-03 13:29:50|3540.12|3540.12|3540.47|3540.47|3540.47|3540.47|3540.12|3540.12|0
1630675800000|2021-09-03 13:30:00|3540.93|3540.93|3543.28|3543.28|3543.28|3543.28|3540.93|3540.93|0
1630675810000|2021-09-03 13:30:10|3543.73|3543.73|3543.68|3543.68|3543.73|3543.73|3543.34|3543.34|0
1630675820000|2021-09-03 13:30:20|3543.23|3543.23|3542.66|3542.66|3543.23|3543.23|3542.66|3542.66|0
1630675830000|2021-09-03 13:30:30|3542.56|3542.56|3543.21|3543.21|3543.21|3543.21|3542.56|3542.56|0
1630675840000|2021-09-03 13:30:40|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|0
1630675850000|2021-09-03 13:30:50|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|0
1630675890000|2021-09-03 13:31:30|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1630675900000|2021-09-03 13:31:40|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|3542.96|0
1630675910000|2021-09-03 13:31:50|3542.5|3542.5|3542.7|3542.7|3542.7|3542.7|3542.5|3542.5|0
1630675950000|2021-09-03 13:32:30|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|3542.6|0
1630675960000|2021-09-03 13:32:40|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|3543.3|0
1630675990000|2021-09-03 13:33:10|3543.52|3543.52|3543.72|3543.72|3543.72|3543.72|3543.52|3543.52|0
1630676010000|2021-09-03 13:33:30|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|3543.61|0
1630676050000|2021-09-03 13:34:10|3543.84|3543.84|3543.96|3543.96|3543.96|3543.96|3543.74|3543.74|0
1630676080000|2021-09-03 13:34:40|3543.61|3543.61|3543.95|3543.95|3543.95|3543.95|3543.61|3543.61|0
1630676090000|2021-09-03 13:34:50|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|0
1630676110000|2021-09-03 13:35:10|3544.07|3544.07|3543.35|3543.35|3544.07|3544.07|3543.35|3543.35|0
1630676130000|2021-09-03 13:35:30|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|3543.12|0
1630676140000|2021-09-03 13:35:40|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|0
1630676190000|2021-09-03 13:36:30|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|3543.03|0
1630676210000|2021-09-03 13:36:50|3543.25|3543.25|3543.94|3543.94|3543.94|3543.94|3543.25|3543.25|0
1630676220000|2021-09-03 13:37:00|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|3544.17|0
1630676230000|2021-09-03 13:37:10|3543.13|3543.13|3543.35|3543.35|3543.35|3543.35|3543.13|3543.13|0
1630676240000|2021-09-03 13:37:20|3543.7|3543.7|3543|3543|3543.7|3543.7|3543|3543|0
1630676250000|2021-09-03 13:37:30|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|3542.31|0
1630676280000|2021-09-03 13:38:00|3542.76|3542.76|3544.37|3544.37|3544.37|3544.37|3542.76|3542.76|0
1630676310000|2021-09-03 13:38:30|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|0
1630676320000|2021-09-03 13:38:40|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|0
1630676330000|2021-09-03 13:38:50|3544.74|3544.74|3544.86|3544.86|3544.86|3544.86|3544.51|3544.51|0
1630676360000|2021-09-03 13:39:20|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|0
1630676390000|2021-09-03 13:39:50|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|0
1630676400000|2021-09-03 13:40:00|3543.59|3543.59|3542.99|3542.99|3543.59|3543.59|3542.99|3542.99|0
1630676410000|2021-09-03 13:40:10|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|3542.11|0
1630676430000|2021-09-03 13:40:30|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|3542.22|0
1630676440000|2021-09-03 13:40:40|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|0
1630676460000|2021-09-03 13:41:00|3542.55|3542.55|3542.95|3542.95|3542.95|3542.95|3542.55|3542.55|0
1630676470000|2021-09-03 13:41:10|3543.25|3543.25|3543.6|3543.6|3543.6|3543.6|3543.25|3543.25|0
1630676490000|2021-09-03 13:41:30|3543.3|3543.3|3543.18|3543.18|3543.3|3543.3|3542.73|3542.73|0
1630676510000|2021-09-03 13:41:50|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|3543.64|0
1630676600000|2021-09-03 13:43:20|3544.34|3544.34|3544.34|3544.34|3544.34|3544.34|3544.34|3544.34|0
1630676640000|2021-09-03 13:44:00|3544.44|3544.44|3545.01|3545.01|3545.01|3545.01|3544.44|3544.44|0
1630676670000|2021-09-03 13:44:30|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|3545.23|0
1630676680000|2021-09-03 13:44:40|3544.78|3544.78|3544.43|3544.43|3544.78|3544.78|3544.43|3544.43|0
1630676690000|2021-09-03 13:44:50|3544.24|3544.24|3543.89|3543.89|3544.24|3544.24|3543.89|3543.89|0
1630676700000|2021-09-03 13:45:00|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|3543.43|0
1630676710000|2021-09-03 13:45:10|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|0
1630676720000|2021-09-03 13:45:20|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|3542.78|0
1630676730000|2021-09-03 13:45:30|3543|3543|3543.23|3543.23|3543.23|3543.23|3543|3543|0
1630676760000|2021-09-03 13:46:00|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|3543.45|0
1630676770000|2021-09-03 13:46:10|3543.68|3543.68|3543.47|3543.47|3543.68|3543.68|3543.47|3543.47|0
1630676800000|2021-09-03 13:46:40|3542.78|3542.78|3542.56|3542.56|3542.78|3542.78|3542.56|3542.56|0
1630676810000|2021-09-03 13:46:50|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|0
1630676820000|2021-09-03 13:47:00|3541.87|3541.87|3541.82|3541.82|3542.28|3542.28|3541.82|3541.82|0
1630676860000|2021-09-03 13:47:40|3541.72|3541.72|3542.41|3542.41|3542.41|3542.41|3541.72|3541.72|0
1630676870000|2021-09-03 13:47:50|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|3541.84|3541.84|0
1630676930000|2021-09-03 13:48:50|3541.97|3541.97|3541.97|3541.97|3541.97|3541.97|3541.97|3541.97|0
1630676940000|2021-09-03 13:49:00|3542.16|3542.16|3543.05|3543.05|3543.05|3543.05|3542.16|3542.16|0
1630676950000|2021-09-03 13:49:10|3543.15|3543.15|3543.15|3543.15|3543.15|3543.15|3543.15|3543.15|0
1630676960000|2021-09-03 13:49:20|3544.06|3544.06|3544.52|3544.52|3544.52|3544.52|3544.06|3544.06|0
1630677000000|2021-09-03 13:50:00|3544.17|3544.17|3543.25|3543.25|3544.17|3544.17|3543.25|3543.25|0
1630677010000|2021-09-03 13:50:10|3542.9|3542.9|3542.55|3542.55|3542.9|3542.9|3542.45|3542.45|0
1630677020000|2021-09-03 13:50:20|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|3542.34|0
1630677030000|2021-09-03 13:50:30|3542.12|3542.12|3541.81|3541.81|3542.12|3542.12|3541.81|3541.81|0
1630677040000|2021-09-03 13:50:40|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1630677060000|2021-09-03 13:51:00|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|3541.59|0
1630677070000|2021-09-03 13:51:10|3541.36|3541.36|3540.91|3540.91|3541.36|3541.36|3540.91|3540.91|0
1630677080000|2021-09-03 13:51:20|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|0
1630677110000|2021-09-03 13:51:50|3540.68|3540.68|3539.53|3539.53|3540.68|3540.68|3539.53|3539.53|0
1630677120000|2021-09-03 13:52:00|3539.3|3539.3|3539.43|3539.43|3539.53|3539.53|3539.3|3539.3|0
1630677130000|2021-09-03 13:52:10|3540.13|3540.13|3540.47|3540.47|3540.47|3540.47|3540.13|3540.13|0
1630677150000|2021-09-03 13:52:30|3540.13|3540.13|3540.13|3540.13|3540.13|3540.13|3540.13|3540.13|0
1630677170000|2021-09-03 13:52:50|3540.03|3540.03|3540.13|3540.13|3540.13|3540.13|3540.03|3540.03|0
1630677240000|2021-09-03 13:54:00|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|0
1630677260000|2021-09-03 13:54:20|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|3540.62|0
1630677280000|2021-09-03 13:54:40|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|0
1630677300000|2021-09-03 13:55:00|3540.3|3540.3|3540.3|3540.3|3540.3|3540.3|3540.3|3540.3|0
1630677310000|2021-09-03 13:55:10|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|3540.07|0
1630677320000|2021-09-03 13:55:20|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|3539.61|0
1630677330000|2021-09-03 13:55:30|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|0
1630677360000|2021-09-03 13:56:00|3539.52|3539.52|3540.48|3540.48|3540.48|3540.48|3539.52|3539.52|0
1630677370000|2021-09-03 13:56:10|3540.83|3540.83|3540.81|3540.81|3541.03|3541.03|3540.81|3540.81|0
1630677380000|2021-09-03 13:56:20|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|3541.16|0
1630677420000|2021-09-03 13:57:00|3541.38|3541.38|3541.93|3541.93|3541.93|3541.93|3541.38|3541.38|0
1630677430000|2021-09-03 13:57:10|3541.71|3541.71|3541.36|3541.36|3541.71|3541.71|3541.36|3541.36|0
1630677440000|2021-09-03 13:57:20|3541.01|3541.01|3541.01|3541.01|3541.01|3541.01|3541.01|3541.01|0
1630677470000|2021-09-03 13:57:50|3541.31|3541.31|3541.21|3541.21|3541.31|3541.31|3541.21|3541.21|0
1630677480000|2021-09-03 13:58:00|3540.99|3540.99|3540.79|3540.79|3540.99|3540.99|3540.79|3540.79|0
1630677490000|2021-09-03 13:58:10|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|3541.24|0
1630677520000|2021-09-03 13:58:40|3541.14|3541.14|3541.14|3541.14|3541.14|3541.14|3541.14|3541.14|0
1630677540000|2021-09-03 13:59:00|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|0
1630677560000|2021-09-03 13:59:20|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|0
1630677570000|2021-09-03 13:59:30|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|3542.39|0
1630677590000|2021-09-03 13:59:50|3542.74|3542.74|3542.74|3542.74|3542.74|3542.74|3542.74|3542.74|0
1630677600000|2021-09-03 14:00:00|3543.04|3543.04|3543.04|3543.04|3543.04|3543.04|3543.04|3543.04|0
1630677640000|2021-09-03 14:00:40|3542.81|3542.81|3542.81|3542.81|3542.81|3542.81|3542.81|3542.81|0
1630677660000|2021-09-03 14:01:00|3542.46|3542.46|3541.83|3541.83|3542.46|3542.46|3541.37|3541.37|0
1630677670000|2021-09-03 14:01:10|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|0
1630677720000|2021-09-03 14:02:00|3541.95|3541.95|3541.84|3541.84|3541.95|3541.95|3541.84|3541.84|0
1630677730000|2021-09-03 14:02:10|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|3541.44|0
1630677740000|2021-09-03 14:02:20|3541.34|3541.34|3541.56|3541.56|3541.56|3541.56|3541.34|3541.34|0
1630677750000|2021-09-03 14:02:30|3541.66|3541.66|3542.11|3542.11|3542.11|3542.11|3541.66|3541.66|0
1630677800000|2021-09-03 14:03:20|3541.88|3541.88|3542.23|3542.23|3542.23|3542.23|3541.88|3541.88|0
1630677810000|2021-09-03 14:03:30|3542.58|3542.58|3544.15|3544.15|3544.15|3544.15|3542.58|3542.58|0
1630677820000|2021-09-03 14:03:40|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|3544.35|0
1630677830000|2021-09-03 14:03:50|3544.57|3544.57|3545.44|3545.44|3545.44|3545.44|3544.57|3544.57|0
1630677840000|2021-09-03 14:04:00|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|0
1630677850000|2021-09-03 14:04:10|3544.98|3544.98|3544.36|3544.36|3544.98|3544.98|3544.36|3544.36|0
1630677860000|2021-09-03 14:04:20|3544.71|3544.71|3545.4|3545.4|3545.4|3545.4|3544.71|3544.71|0
1630677870000|2021-09-03 14:04:30|3545.18|3545.18|3544.72|3544.72|3545.18|3545.18|3544.72|3544.72|0
1630677880000|2021-09-03 14:04:40|3544.95|3544.95|3545.4|3545.4|3545.4|3545.4|3544.95|3544.95|0
1630677890000|2021-09-03 14:04:50|3546.1|3546.1|3546.1|3546.1|3546.1|3546.1|3546.1|3546.1|0
1630677930000|2021-09-03 14:05:30|3544.73|3544.73|3544.03|3544.03|3544.73|3544.73|3544.03|3544.03|0
1630677950000|2021-09-03 14:05:50|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|0
1630677960000|2021-09-03 14:06:00|3544.15|3544.15|3543.8|3543.8|3544.15|3544.15|3543.8|3543.8|0
1630677980000|2021-09-03 14:06:20|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|3543.58|0
1630677990000|2021-09-03 14:06:30|3543.93|3543.93|3543.93|3543.93|3543.93|3543.93|3543.93|3543.93|0
1630678000000|2021-09-03 14:06:40|3544.26|3544.26|3544.96|3544.96|3544.96|3544.96|3544.26|3544.26|0
1630678020000|2021-09-03 14:07:00|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|0
1630678030000|2021-09-03 14:07:10|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|0
1630678040000|2021-09-03 14:07:20|3544.94|3544.94|3545.37|3545.37|3545.37|3545.37|3544.94|3544.94|0
1630678050000|2021-09-03 14:07:30|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|3545.83|0
1630678070000|2021-09-03 14:07:50|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|0
1630678090000|2021-09-03 14:08:10|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|0
1630678100000|2021-09-03 14:08:20|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|0
1630678110000|2021-09-03 14:08:30|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|0
1630678120000|2021-09-03 14:08:40|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|3545.73|0
1630678140000|2021-09-03 14:09:00|3545.5|3545.5|3545.4|3545.4|3545.5|3545.5|3545.4|3545.4|0
1630678190000|2021-09-03 14:09:50|3545.01|3545.01|3545.01|3545.01|3545.01|3545.01|3545.01|3545.01|0
1630678200000|2021-09-03 14:10:00|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|0
1630678220000|2021-09-03 14:10:20|3544.98|3544.98|3545.21|3545.21|3545.21|3545.21|3544.98|3544.98|0
1630678230000|2021-09-03 14:10:30|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|3544.98|0
1630678250000|2021-09-03 14:10:50|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|3544.88|0
1630678280000|2021-09-03 14:11:20|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|0
1630678300000|2021-09-03 14:11:40|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|0
1630678330000|2021-09-03 14:12:10|3543.62|3543.62|3543.39|3543.39|3543.62|3543.62|3543.39|3543.39|0
1630678350000|2021-09-03 14:12:30|3543.61|3543.61|3543.91|3543.91|3543.91|3543.91|3543.61|3543.61|0
1630678360000|2021-09-03 14:12:40|3544.02|3544.02|3544.47|3544.47|3544.47|3544.47|3544.02|3544.02|0
1630678370000|2021-09-03 14:12:50|3544.27|3544.27|3544.27|3544.27|3544.27|3544.27|3544.27|3544.27|0
1630678380000|2021-09-03 14:13:00|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|0
1630678400000|2021-09-03 14:13:20|3545.02|3545.02|3544.67|3544.67|3545.02|3545.02|3544.67|3544.67|0
1630678410000|2021-09-03 14:13:30|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|3544.9|0
1630678440000|2021-09-03 14:14:00|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|3544.67|0
1630678460000|2021-09-03 14:14:20|3545.02|3545.02|3545.36|3545.36|3545.36|3545.36|3545.02|3545.02|0
1630678480000|2021-09-03 14:14:40|3545.71|3545.71|3545.82|3545.82|3545.82|3545.82|3545.71|3545.71|0
1630678500000|2021-09-03 14:15:00|3545.48|3545.48|3545.14|3545.14|3545.48|3545.48|3545.14|3545.14|0
1630678520000|2021-09-03 14:15:20|3544.79|3544.79|3545.14|3545.14|3545.14|3545.14|3544.79|3544.79|0
1630678550000|2021-09-03 14:15:50|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|3545.37|0
1630678560000|2021-09-03 14:16:00|3546.07|3546.07|3545.61|3545.61|3546.07|3546.07|3545.61|3545.61|0
1630678570000|2021-09-03 14:16:10|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|0
1630678600000|2021-09-03 14:16:40|3546.19|3546.19|3545.84|3545.84|3546.19|3546.19|3545.84|3545.84|0
1630678610000|2021-09-03 14:16:50|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|3545.61|0
1630678650000|2021-09-03 14:17:30|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|3546.01|0
1630678690000|2021-09-03 14:18:10|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|3546.46|0
1630678710000|2021-09-03 14:18:30|3546.69|3546.69|3546.39|3546.39|3546.69|3546.69|3546.39|3546.39|0
1630678720000|2021-09-03 14:18:40|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|0
1630678740000|2021-09-03 14:19:00|3547.19|3547.19|3547.07|3547.07|3547.19|3547.19|3546.84|3546.84|0
1630678770000|2021-09-03 14:19:30|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|0
1630678780000|2021-09-03 14:19:40|3546.61|3546.61|3546.38|3546.38|3546.61|3546.61|3546.38|3546.38|0
1630678800000|2021-09-03 14:20:00|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|0
1630678830000|2021-09-03 14:20:30|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|0
1630678850000|2021-09-03 14:20:50|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|0
1630678860000|2021-09-03 14:21:00|3546.38|3546.38|3547.08|3547.08|3547.08|3547.08|3546.38|3546.38|0
1630678870000|2021-09-03 14:21:10|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|3546.88|0
1630678880000|2021-09-03 14:21:20|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|0
1630678910000|2021-09-03 14:21:50|3547.23|3547.23|3546.56|3546.56|3547.23|3547.23|3546.56|3546.56|0
1630678920000|2021-09-03 14:22:00|3546.78|3546.78|3546.78|3546.78|3546.78|3546.78|3546.78|3546.78|0
1630678940000|2021-09-03 14:22:20|3547|3547|3547|3547|3547|3547|3547|3547|0
1630678960000|2021-09-03 14:22:40|3547.23|3547.23|3547.45|3547.45|3547.45|3547.45|3547.23|3547.23|0
1630679010000|2021-09-03 14:23:30|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|0
1630679060000|2021-09-03 14:24:20|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|0
1630679110000|2021-09-03 14:25:10|3548.24|3548.24|3548.34|3548.34|3548.34|3548.34|3548.24|3548.24|0
1630679130000|2021-09-03 14:25:30|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|0
1630679150000|2021-09-03 14:25:50|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|3547.65|0
1630679190000|2021-09-03 14:26:30|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|0
1630679220000|2021-09-03 14:27:00|3547.83|3547.83|3547.73|3547.73|3547.83|3547.83|3547.73|3547.73|0
1630679250000|2021-09-03 14:27:30|3547.5|3547.5|3547.28|3547.28|3547.5|3547.5|3547.28|3547.28|0
1630679300000|2021-09-03 14:28:20|3547.74|3547.74|3548.19|3548.19|3548.19|3548.19|3547.74|3547.74|0
1630679330000|2021-09-03 14:28:50|3548.07|3548.07|3548.42|3548.42|3548.42|3548.42|3548.07|3548.07|0
1630679340000|2021-09-03 14:29:00|3548.77|3548.77|3548.42|3548.42|3548.77|3548.77|3548.42|3548.42|0
1630679380000|2021-09-03 14:29:40|3548.62|3548.62|3548.84|3548.84|3548.84|3548.84|3548.62|3548.62|0
1630679390000|2021-09-03 14:29:50|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|0
1630679400000|2021-09-03 14:30:00|3548.84|3548.84|3549.19|3549.19|3549.54|3549.54|3548.84|3548.84|0
1630679410000|2021-09-03 14:30:10|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|3549.09|0
1630679420000|2021-09-03 14:30:20|3548.74|3548.74|3548.28|3548.28|3548.74|3548.74|3548.28|3548.28|0
1630679430000|2021-09-03 14:30:30|3548.18|3548.18|3548.09|3548.09|3548.18|3548.18|3548.09|3548.09|0
1630679460000|2021-09-03 14:31:00|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|0
1630679480000|2021-09-03 14:31:20|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1630679500000|2021-09-03 14:31:40|3547.07|3547.07|3546.97|3546.97|3547.07|3547.07|3546.97|3546.97|0
1630679510000|2021-09-03 14:31:50|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1630679520000|2021-09-03 14:32:00|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|0
1630679530000|2021-09-03 14:32:10|3547.3|3547.3|3547.07|3547.07|3547.3|3547.3|3547.07|3547.07|0
1630679540000|2021-09-03 14:32:20|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|0
1630679560000|2021-09-03 14:32:40|3547.16|3547.16|3547.16|3547.16|3547.16|3547.16|3547.16|3547.16|0
1630679590000|2021-09-03 14:33:10|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|0
1630679640000|2021-09-03 14:34:00|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1630679650000|2021-09-03 14:34:10|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|0
1630679670000|2021-09-03 14:34:30|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|3547.28|0
1630679690000|2021-09-03 14:34:50|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|0
1630679700000|2021-09-03 14:35:00|3547.5|3547.5|3548.31|3548.31|3548.31|3548.31|3547.5|3547.5|0
1630679710000|2021-09-03 14:35:10|3548.66|3548.66|3547.96|3547.96|3548.66|3548.66|3547.96|3547.96|0
1630679720000|2021-09-03 14:35:20|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|0
1630679790000|2021-09-03 14:36:30|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|0
1630679800000|2021-09-03 14:36:40|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|3547.3|0
1630679830000|2021-09-03 14:37:10|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1630679840000|2021-09-03 14:37:20|3546.96|3546.96|3546.87|3546.87|3546.96|3546.96|3546.87|3546.87|0
1630679850000|2021-09-03 14:37:30|3546.64|3546.64|3546.61|3546.61|3546.64|3546.64|3546.41|3546.41|0
1630679860000|2021-09-03 14:37:40|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.61|3546.61|0
1630679870000|2021-09-03 14:37:50|3546.95|3546.95|3546.85|3546.85|3546.95|3546.95|3546.85|3546.85|0
1630679920000|2021-09-03 14:38:40|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|0
1630680000000|2021-09-03 14:40:00|3546.43|3546.43|3546.2|3546.2|3546.43|3546.43|3546.2|3546.2|0
1630680060000|2021-09-03 14:41:00|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|0
1630680080000|2021-09-03 14:41:20|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|0
1630680090000|2021-09-03 14:41:30|3545.6|3545.6|3545.38|3545.38|3545.6|3545.6|3545.38|3545.38|0
1630680130000|2021-09-03 14:42:10|3545.03|3545.03|3544.8|3544.8|3545.03|3545.03|3544.8|3544.8|0
1630680180000|2021-09-03 14:43:00|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|0
1630680230000|2021-09-03 14:43:50|3544.8|3544.8|3544.8|3544.8|3544.8|3544.8|3544.8|3544.8|0
1630680250000|2021-09-03 14:44:10|3545|3545|3545|3545|3545|3545|3545|3545|0
1630680260000|2021-09-03 14:44:20|3544.77|3544.77|3545.02|3545.02|3545.12|3545.12|3544.77|3544.77|0
1630680270000|2021-09-03 14:44:30|3545.24|3545.24|3545.54|3545.54|3545.59|3545.59|3545.24|3545.24|0
1630680280000|2021-09-03 14:44:40|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|0
1630680290000|2021-09-03 14:44:50|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|0
1630680300000|2021-09-03 14:45:00|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|3544.91|0
1630680330000|2021-09-03 14:45:30|3544.8|3544.8|3544.91|3544.91|3544.91|3544.91|3544.8|3544.8|0
1630680360000|2021-09-03 14:46:00|3544.68|3544.68|3544.33|3544.33|3544.68|3544.68|3544.33|3544.33|0
1630680380000|2021-09-03 14:46:20|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|3544.68|0
1630680400000|2021-09-03 14:46:40|3544.58|3544.58|3544.48|3544.48|3544.58|3544.58|3544.48|3544.48|0
1630680410000|2021-09-03 14:46:50|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|0
1630680420000|2021-09-03 14:47:00|3544.94|3544.94|3545.27|3545.27|3545.27|3545.27|3544.94|3544.94|0
1630680430000|2021-09-03 14:47:10|3545.5|3545.5|3545.6|3545.6|3545.6|3545.6|3545.5|3545.5|0
1630680460000|2021-09-03 14:47:40|3545.37|3545.37|3545.14|3545.14|3545.37|3545.37|3545.14|3545.14|0
1630680600000|2021-09-03 14:50:00|3545.03|3545.03|3545.03|3545.03|3545.03|3545.03|3545.03|3545.03|0
1630680620000|2021-09-03 14:50:20|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|3545.26|0
1630680640000|2021-09-03 14:50:40|3545.48|3545.48|3545.26|3545.26|3545.48|3545.48|3545.26|3545.26|0
1630680650000|2021-09-03 14:50:50|3545.14|3545.14|3545.14|3545.14|3545.14|3545.14|3545.14|3545.14|0
1630680660000|2021-09-03 14:51:00|3545.49|3545.49|3545.14|3545.14|3545.49|3545.49|3545.14|3545.14|0
1630680760000|2021-09-03 14:52:40|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|0
1630680770000|2021-09-03 14:52:50|3544.72|3544.72|3544.5|3544.5|3544.72|3544.72|3544.5|3544.5|0
1630680780000|2021-09-03 14:53:00|3544.95|3544.95|3544.72|3544.72|3544.95|3544.95|3544.72|3544.72|0
1630680790000|2021-09-03 14:53:10|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|0
1630680800000|2021-09-03 14:53:20|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|3545.07|0
1630680810000|2021-09-03 14:53:30|3545.42|3545.42|3545.07|3545.07|3545.42|3545.42|3545.07|3545.07|0
1630680830000|2021-09-03 14:53:50|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|0
1630680840000|2021-09-03 14:54:00|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|3544.92|0
1630680900000|2021-09-03 14:55:00|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|3545.12|0
1630680910000|2021-09-03 14:55:10|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|3545.22|0
1630680950000|2021-09-03 14:55:50|3545.12|3545.12|3545.37|3545.37|3545.37|3545.37|3545.02|3545.02|0
1630680960000|2021-09-03 14:56:00|3545.6|3545.6|3546.04|3546.04|3546.39|3546.39|3545.6|3545.6|0
1630680980000|2021-09-03 14:56:20|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|3545.7|0
1630681010000|2021-09-03 14:56:50|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|0
1630681030000|2021-09-03 14:57:10|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|0
1630681140000|2021-09-03 14:59:00|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|3545.58|0
1630681160000|2021-09-03 14:59:20|3545.68|3545.68|3546.35|3546.35|3546.35|3546.35|3545.68|3545.68|0
1630681170000|2021-09-03 14:59:30|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|3546.13|0
1630681180000|2021-09-03 14:59:40|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|0
1630681190000|2021-09-03 14:59:50|3546.58|3546.58|3546.8|3546.8|3546.8|3546.8|3546.58|3546.58|0
1630681210000|2021-09-03 15:00:10|3546.98|3546.98|3546.98|3546.98|3546.98|3546.98|3546.98|3546.98|0
1630681220000|2021-09-03 15:00:20|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|0
1630681230000|2021-09-03 15:00:30|3547.2|3547.2|3547.78|3547.78|3547.78|3547.78|3547.2|3547.2|0
1630681240000|2021-09-03 15:00:40|3547.32|3547.32|3546.75|3546.75|3547.32|3547.32|3546.75|3546.75|0
1630681250000|2021-09-03 15:00:50|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|0
1630681260000|2021-09-03 15:01:00|3547.03|3547.03|3547.23|3547.23|3547.23|3547.23|3547|3547|0
1630681280000|2021-09-03 15:01:20|3547.33|3547.33|3547.53|3547.53|3547.53|3547.53|3547.33|3547.33|0
1630681370000|2021-09-03 15:02:50|3547.76|3547.76|3547.76|3547.76|3547.93|3547.93|3547.76|3547.76|0
1630681380000|2021-09-03 15:03:00|3547.99|3547.99|3547.99|3547.99|3548.16|3548.16|3547.99|3547.99|0
1630681400000|2021-09-03 15:03:20|3547.81|3547.81|3548.11|3548.11|3548.11|3548.11|3547.81|3547.81|0
1630681420000|2021-09-03 15:03:40|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|0
1630681440000|2021-09-03 15:04:00|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|0
1630681450000|2021-09-03 15:04:10|3547.98|3547.98|3547.98|3547.98|3547.98|3547.98|3547.88|3547.88|0
1630681460000|2021-09-03 15:04:20|3548.18|3548.18|3548.28|3548.28|3548.28|3548.28|3548.18|3548.18|0
1630681510000|2021-09-03 15:05:10|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|0
1630681520000|2021-09-03 15:05:20|3548.22|3548.22|3548.4|3548.4|3548.4|3548.4|3548.22|3548.22|0
1630681550000|2021-09-03 15:05:50|3548.29|3548.29|3548.62|3548.62|3548.62|3548.62|3547.94|3547.94|0
1630681570000|2021-09-03 15:06:10|3548.73|3548.73|3548.62|3548.62|3548.73|3548.73|3548.62|3548.62|0
1630681600000|2021-09-03 15:06:40|3548.85|3548.85|3548.85|3548.85|3549.07|3549.07|3548.85|3548.85|0
1630681630000|2021-09-03 15:07:10|3549.04|3549.04|3549.27|3549.27|3549.27|3549.27|3549.04|3549.04|0
1630681660000|2021-09-03 15:07:40|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|0
1630681690000|2021-09-03 15:08:10|3549.69|3549.69|3549.79|3549.79|3549.79|3549.79|3549.69|3549.69|0
1630681700000|2021-09-03 15:08:20|3549.89|3549.89|3550.8|3550.8|3550.8|3550.8|3549.89|3549.89|0
1630681710000|2021-09-03 15:08:30|3550.9|3550.9|3550.7|3550.7|3550.9|3550.9|3550.7|3550.7|0
1630681720000|2021-09-03 15:08:40|3550.8|3550.8|3550.9|3550.9|3550.9|3550.9|3550.7|3550.7|0
1630681730000|2021-09-03 15:08:50|3551|3551|3550.9|3550.9|3551|3551|3550.9|3550.9|0
1630681740000|2021-09-03 15:09:00|3551.13|3551.13|3551.13|3551.13|3551.23|3551.23|3551.13|3551.13|0
1630681750000|2021-09-03 15:09:10|3551.59|3551.59|3551.59|3551.59|3551.59|3551.59|3551.59|3551.59|0
1630681760000|2021-09-03 15:09:20|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|0
1630681780000|2021-09-03 15:09:40|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|0
1630681800000|2021-09-03 15:10:00|3550.85|3550.85|3551.23|3551.23|3551.23|3551.23|3550.85|3550.85|0
1630681810000|2021-09-03 15:10:10|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|0
1630681820000|2021-09-03 15:10:20|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|0
1630681860000|2021-09-03 15:11:00|3551.79|3551.79|3551.96|3551.96|3552.14|3552.14|3551.61|3551.61|0
1630681880000|2021-09-03 15:11:20|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|0
1630681890000|2021-09-03 15:11:30|3551.69|3551.69|3551.63|3551.63|3551.69|3551.69|3551.51|3551.51|0
1630681900000|2021-09-03 15:11:40|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|0
1630681920000|2021-09-03 15:12:00|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|3551.5|0
1630682090000|2021-09-03 15:14:50|3551.6|3551.6|3552.47|3552.47|3552.57|3552.57|3551.6|3551.6|0
1630682100000|2021-09-03 15:15:00|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|3552.57|0
1630682110000|2021-09-03 15:15:10|3552.47|3552.47|3552.12|3552.12|3552.47|3552.47|3552.12|3552.12|0
1630682140000|2021-09-03 15:15:40|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|3552.22|0
1630682160000|2021-09-03 15:16:00|3552.11|3552.11|3552.28|3552.28|3552.28|3552.28|3552.11|3552.11|0
1630682180000|2021-09-03 15:16:20|3552.11|3552.11|3551.76|3551.76|3552.11|3552.11|3551.76|3551.76|0
1630682210000|2021-09-03 15:16:50|3551.54|3551.54|3551.54|3551.54|3551.54|3551.54|3551.44|3551.44|0
1630682240000|2021-09-03 15:17:20|3551.19|3551.19|3550.97|3550.97|3551.19|3551.19|3550.97|3550.97|0
1630682270000|2021-09-03 15:17:50|3550.77|3550.77|3550.42|3550.42|3550.77|3550.77|3550.42|3550.42|0
1630682280000|2021-09-03 15:18:00|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|0
1630682290000|2021-09-03 15:18:10|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|0
1630682320000|2021-09-03 15:18:40|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|0
1630682340000|2021-09-03 15:19:00|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|3550.64|0
1630682370000|2021-09-03 15:19:30|3550.94|3550.94|3550.84|3550.84|3550.94|3550.94|3550.84|3550.84|0
1630682390000|2021-09-03 15:19:50|3550.73|3550.73|3550.53|3550.53|3550.73|3550.73|3550.53|3550.53|0
1630682400000|2021-09-03 15:20:00|3550.43|3550.43|3550.78|3550.78|3550.78|3550.78|3550.43|3550.43|0
1630682410000|2021-09-03 15:20:10|3550.55|3550.55|3550.21|3550.21|3550.55|3550.55|3550.21|3550.21|0
1630682460000|2021-09-03 15:21:00|3550.32|3550.32|3550.21|3550.21|3550.32|3550.32|3550.21|3550.21|0
1630682470000|2021-09-03 15:21:10|3549.81|3549.81|3549.71|3549.71|3549.81|3549.81|3549.71|3549.71|0
1630682490000|2021-09-03 15:21:30|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|0
1630682500000|2021-09-03 15:21:40|3549.61|3549.61|3549.8|3549.8|3549.8|3549.8|3549.61|3549.61|0
1630682600000|2021-09-03 15:23:20|3549.6|3549.6|3549.38|3549.38|3549.6|3549.6|3549.38|3549.38|0
1630682630000|2021-09-03 15:23:50|3549.48|3549.48|3549.15|3549.15|3549.48|3549.48|3549.15|3549.15|0
1630682640000|2021-09-03 15:24:00|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|0
1630682710000|2021-09-03 15:25:10|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|0
1630682730000|2021-09-03 15:25:30|3549.04|3549.04|3549.27|3549.27|3549.27|3549.27|3549.04|3549.04|0
1630682740000|2021-09-03 15:25:40|3549.37|3549.37|3549.57|3549.57|3549.57|3549.57|3549.37|3549.37|0
1630682750000|2021-09-03 15:25:50|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|0
1630682760000|2021-09-03 15:26:00|3549.57|3549.57|3549.47|3549.47|3549.57|3549.57|3549.47|3549.47|0
1630682780000|2021-09-03 15:26:20|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|0
1630682810000|2021-09-03 15:26:50|3549.04|3549.04|3549.27|3549.27|3549.27|3549.27|3549.04|3549.04|0
1630682830000|2021-09-03 15:27:10|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|3548.92|0
1630682840000|2021-09-03 15:27:20|3549.03|3549.03|3550.53|3550.53|3550.53|3550.53|3549.03|3549.03|0
1630682850000|2021-09-03 15:27:30|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|0
1630682860000|2021-09-03 15:27:40|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|0
1630682870000|2021-09-03 15:27:50|3550.06|3550.06|3549.84|3549.84|3550.06|3550.06|3549.84|3549.84|0
1630682900000|2021-09-03 15:28:20|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|0
1630682910000|2021-09-03 15:28:30|3549.82|3549.82|3549.71|3549.71|3549.82|3549.82|3549.71|3549.71|0
1630682930000|2021-09-03 15:28:50|3549.93|3549.93|3549.71|3549.71|3549.93|3549.93|3549.71|3549.71|0
1630682940000|2021-09-03 15:29:00|3549.25|3549.25|3549.58|3549.58|3549.58|3549.58|3549.14|3549.14|0
1630682950000|2021-09-03 15:29:10|3549.47|3549.47|3549.24|3549.24|3549.47|3549.47|3549.24|3549.24|0
1630682960000|2021-09-03 15:29:20|3549.44|3549.44|3549.21|3549.21|3549.55|3549.55|3549.21|3549.21|0
1630682990000|2021-09-03 15:29:50|3549.44|3549.44|3549.18|3549.18|3549.69|3549.69|3548.44|3548.44|0
1630912500000|2021-09-06 07:15:00|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|3572.77|0
1630912510000|2021-09-06 07:15:10|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|3575.24|0
1630912520000|2021-09-06 07:15:20|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|3574.79|0
1630912530000|2021-09-06 07:15:30|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|3573.41|0
1630912540000|2021-09-06 07:15:40|3573.64|3573.64|3572.14|3572.14|3573.64|3573.64|3572.14|3572.14|0
1630912550000|2021-09-06 07:15:50|3571.79|3571.79|3571.79|3571.79|3571.79|3571.79|3571.79|3571.79|0
1630912580000|2021-09-06 07:16:20|3571.12|3571.12|3570.89|3570.89|3571.12|3571.12|3570.89|3570.89|0
1630912600000|2021-09-06 07:16:40|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|3570.45|0
1630912610000|2021-09-06 07:16:50|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|3569.76|0
1630912620000|2021-09-06 07:17:00|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|3569.3|0
1630912640000|2021-09-06 07:17:20|3569.08|3569.08|3569.08|3569.08|3569.08|3569.08|3569.08|3569.08|0
1630912650000|2021-09-06 07:17:30|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|0
1630912660000|2021-09-06 07:17:40|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|0
1630912690000|2021-09-06 07:18:10|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|0
1630912730000|2021-09-06 07:18:50|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|0
1630912770000|2021-09-06 07:19:30|3567.55|3567.55|3567.55|3567.55|3567.55|3567.55|3567.55|3567.55|0
1630912780000|2021-09-06 07:19:40|3567.1|3567.1|3567.1|3567.1|3567.1|3567.1|3567.1|3567.1|0
1630912800000|2021-09-06 07:20:00|3567.89|3567.89|3569.01|3569.01|3569.14|3569.14|3567.89|3567.89|0
1630912810000|2021-09-06 07:20:10|3569.23|3569.23|3569.01|3569.01|3569.23|3569.23|3569.01|3569.01|0
1630912840000|2021-09-06 07:20:40|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|3568.91|0
1630912850000|2021-09-06 07:20:50|3568.68|3568.68|3568.28|3568.28|3568.68|3568.68|3568.28|3568.28|0
1630912890000|2021-09-06 07:21:30|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|0
1630912900000|2021-09-06 07:21:40|3566.17|3566.17|3565.97|3565.97|3566.17|3566.17|3565.97|3565.97|0
1630912950000|2021-09-06 07:22:30|3565.63|3565.63|3566.68|3566.68|3566.68|3566.68|3565.63|3565.63|0
1630912960000|2021-09-06 07:22:40|3567.72|3567.72|3567.03|3567.03|3567.72|3567.72|3567.03|3567.03|0
1630912970000|2021-09-06 07:22:50|3567.71|3567.71|3567.59|3567.59|3567.71|3567.71|3567.36|3567.36|0
1630913040000|2021-09-06 07:24:00|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|3568.63|0
1630913050000|2021-09-06 07:24:10|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|0
1630913070000|2021-09-06 07:24:30|3566.62|3566.62|3565.62|3565.62|3566.62|3566.62|3565.62|3565.62|0
1630913100000|2021-09-06 07:25:00|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|0
1630913110000|2021-09-06 07:25:10|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|3565.29|0
1630913130000|2021-09-06 07:25:30|3564.83|3564.83|3565.41|3565.41|3565.52|3565.52|3564.83|3564.83|0
1630913150000|2021-09-06 07:25:50|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|0
1630913160000|2021-09-06 07:26:00|3564.84|3564.84|3564.14|3564.14|3564.84|3564.84|3564.14|3564.14|0
1630913180000|2021-09-06 07:26:20|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|0
1630913190000|2021-09-06 07:26:30|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|0
1630913220000|2021-09-06 07:27:00|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|3563.99|0
1630913230000|2021-09-06 07:27:10|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|0
1630913280000|2021-09-06 07:28:00|3563.98|3563.98|3564.44|3564.44|3564.44|3564.44|3563.98|3563.98|0
1630913310000|2021-09-06 07:28:30|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|0
1630913320000|2021-09-06 07:28:40|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|0
1630913330000|2021-09-06 07:28:50|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|0
1630913340000|2021-09-06 07:29:00|3563.38|3563.38|3564.42|3564.42|3564.42|3564.42|3563.38|3563.38|0
1630913350000|2021-09-06 07:29:10|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1630913370000|2021-09-06 07:29:30|3563.93|3563.93|3563.58|3563.58|3563.93|3563.93|3563.58|3563.58|0
1630913390000|2021-09-06 07:29:50|3563.81|3563.81|3564.27|3564.27|3564.27|3564.27|3563.81|3563.81|0
1630913400000|2021-09-06 07:30:00|3564.6|3564.6|3565.68|3565.68|3565.68|3565.68|3564.6|3564.6|0
1630913420000|2021-09-06 07:30:20|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|3565.45|0
1630913490000|2021-09-06 07:31:30|3566|3566|3566|3566|3566|3566|3566|3566|0
1630913500000|2021-09-06 07:31:40|3566.7|3566.7|3567.26|3567.26|3567.26|3567.26|3566.7|3566.7|0
1630913520000|2021-09-06 07:32:00|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|3567.37|0
1630913550000|2021-09-06 07:32:30|3566.48|3566.48|3566.25|3566.25|3566.48|3566.48|3566.25|3566.25|0
1630913570000|2021-09-06 07:32:50|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|3566.05|0
1630913590000|2021-09-06 07:33:10|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|3565.83|0
1630913690000|2021-09-06 07:34:50|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|0
1630913700000|2021-09-06 07:35:00|3563.39|3563.39|3561.67|3561.67|3563.39|3563.39|3561.67|3561.67|0
1630913710000|2021-09-06 07:35:10|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|0
1630913760000|2021-09-06 07:36:00|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|0
1630913800000|2021-09-06 07:36:40|3561.4|3561.4|3561.65|3561.65|3561.65|3561.65|3561.2|3561.2|0
1630913810000|2021-09-06 07:36:50|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|3561.85|0
1630913840000|2021-09-06 07:37:20|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|3561.5|0
1630913860000|2021-09-06 07:37:40|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|0
1630913900000|2021-09-06 07:38:20|3561.63|3561.63|3561.43|3561.43|3561.63|3561.63|3561.43|3561.43|0
1630913930000|2021-09-06 07:38:50|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|0
1630913940000|2021-09-06 07:39:00|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1630913970000|2021-09-06 07:39:30|3562.15|3562.15|3561.46|3561.46|3562.15|3562.15|3561.46|3561.46|0
1630914010000|2021-09-06 07:40:10|3561.35|3561.35|3561.01|3561.01|3561.35|3561.35|3561.01|3561.01|0
1630914020000|2021-09-06 07:40:20|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1630914170000|2021-09-06 07:42:50|3561.6|3561.6|3561.83|3561.83|3561.83|3561.83|3561.6|3561.6|0
1630914190000|2021-09-06 07:43:10|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|0
1630914220000|2021-09-06 07:43:40|3562.72|3562.72|3562.38|3562.38|3562.72|3562.72|3562.38|3562.38|0
1630914230000|2021-09-06 07:43:50|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|3561.48|0
1630914250000|2021-09-06 07:44:10|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|0
1630914270000|2021-09-06 07:44:30|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|0
1630914280000|2021-09-06 07:44:40|3562.06|3562.06|3562.75|3562.75|3562.75|3562.75|3562.06|3562.06|0
1630914320000|2021-09-06 07:45:20|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|3562.4|0
1630914330000|2021-09-06 07:45:30|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|0
1630914360000|2021-09-06 07:46:00|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|0
1630914380000|2021-09-06 07:46:20|3561.71|3561.71|3561.49|3561.49|3561.71|3561.71|3561.49|3561.49|0
1630914410000|2021-09-06 07:46:50|3561.27|3561.27|3561.04|3561.04|3561.27|3561.27|3561.04|3561.04|0
1630914440000|2021-09-06 07:47:20|3560|3560|3560|3560|3560|3560|3560|3560|0
1630914560000|2021-09-06 07:49:20|3560.4|3560.4|3560|3560|3560.4|3560.4|3560|3560|0
1630914570000|2021-09-06 07:49:30|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|3560.23|0
1630914580000|2021-09-06 07:49:40|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|3560.92|0
1630914600000|2021-09-06 07:50:00|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|0
1630914610000|2021-09-06 07:50:10|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|3561.15|0
1630914740000|2021-09-06 07:52:20|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|3560.8|0
1630914750000|2021-09-06 07:52:30|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|0
1630914790000|2021-09-06 07:53:10|3561.75|3561.75|3562.45|3562.45|3562.45|3562.45|3561.75|3561.75|0
1630914830000|2021-09-06 07:53:50|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|0
1630914840000|2021-09-06 07:54:00|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|0
1630914850000|2021-09-06 07:54:10|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|0
1630914900000|2021-09-06 07:55:00|3560.78|3560.78|3559.52|3559.52|3560.78|3560.78|3559.52|3559.52|0
1630914940000|2021-09-06 07:55:40|3559.96|3559.96|3560.66|3560.66|3560.66|3560.66|3559.96|3559.96|0
1630914950000|2021-09-06 07:55:50|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|0
1630914990000|2021-09-06 07:56:30|3561.81|3561.81|3562.5|3562.5|3562.5|3562.5|3561.81|3561.81|0
1630915020000|2021-09-06 07:57:00|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|3561.83|0
1630915080000|2021-09-06 07:58:00|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|0
1630915090000|2021-09-06 07:58:10|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|0
1630915160000|2021-09-06 07:59:20|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|0
1630915220000|2021-09-06 08:00:20|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|0
1630915240000|2021-09-06 08:00:40|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|0
1630915260000|2021-09-06 08:01:00|3561.42|3561.42|3561.77|3561.77|3561.77|3561.77|3561.42|3561.42|0
1630915320000|2021-09-06 08:02:00|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|3561.47|0
1630915360000|2021-09-06 08:02:40|3561.27|3561.27|3560.57|3560.57|3561.27|3561.27|3560.57|3560.57|0
1630915370000|2021-09-06 08:02:50|3559.88|3559.88|3560.22|3560.22|3560.22|3560.22|3559.88|3559.88|0
1630915390000|2021-09-06 08:03:10|3558.85|3558.85|3559.08|3559.08|3559.08|3559.08|3558.85|3558.85|0
1630915400000|2021-09-06 08:03:20|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|0
1630915410000|2021-09-06 08:03:30|3559.25|3559.25|3559.25|3559.25|3559.25|3559.25|3559.25|3559.25|0
1630915420000|2021-09-06 08:03:40|3559.05|3559.05|3558.85|3558.85|3559.05|3559.05|3558.85|3558.85|0
1630915430000|2021-09-06 08:03:50|3559.08|3559.08|3558.85|3558.85|3559.08|3559.08|3558.85|3558.85|0
1630915550000|2021-09-06 08:05:50|3558.15|3558.15|3558.15|3558.15|3558.15|3558.15|3558.15|3558.15|0
1630915600000|2021-09-06 08:06:40|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|3557.93|0
1630915620000|2021-09-06 08:07:00|3557.7|3557.7|3557.93|3557.93|3557.93|3557.93|3557.7|3557.7|0
1630915730000|2021-09-06 08:08:50|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|3558.23|0
1630915820000|2021-09-06 08:10:20|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|3558.69|0
1630915840000|2021-09-06 08:10:40|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|3558.79|0
1630915870000|2021-09-06 08:11:10|3559.01|3559.01|3559.24|3559.24|3559.35|3559.35|3559.01|3559.01|0
1630915880000|2021-09-06 08:11:20|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|0
1630915930000|2021-09-06 08:12:10|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1630915960000|2021-09-06 08:12:40|3558.89|3558.89|3558.54|3558.54|3558.89|3558.89|3558.54|3558.54|0
1630915970000|2021-09-06 08:12:50|3558.89|3558.89|3558.89|3558.89|3558.89|3558.89|3558.89|3558.89|0
1630915980000|2021-09-06 08:13:00|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|3559.19|0
1630915990000|2021-09-06 08:13:10|3559.75|3559.75|3559.86|3559.86|3559.86|3559.86|3559.75|3559.75|0
1630916000000|2021-09-06 08:13:20|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|0
1630916040000|2021-09-06 08:14:00|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1630916050000|2021-09-06 08:14:10|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|0
1630916080000|2021-09-06 08:14:40|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|3559.63|0
1630916100000|2021-09-06 08:15:00|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|3559.93|0
1630916140000|2021-09-06 08:15:40|3560.39|3560.39|3560.39|3560.39|3560.39|3560.39|3560.39|3560.39|0
1630916170000|2021-09-06 08:16:10|3560.16|3560.16|3559.94|3559.94|3560.16|3560.16|3559.94|3559.94|0
1630916190000|2021-09-06 08:16:30|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|3560.34|0
1630916210000|2021-09-06 08:16:50|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|0
1630916240000|2021-09-06 08:17:20|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|0
1630916250000|2021-09-06 08:17:30|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|0
1630916260000|2021-09-06 08:17:40|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|0
1630916280000|2021-09-06 08:18:00|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|0
1630916310000|2021-09-06 08:18:30|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|3558.24|0
1630916370000|2021-09-06 08:19:30|3557.71|3557.71|3557.71|3557.71|3557.71|3557.71|3557.71|3557.71|0
1630916390000|2021-09-06 08:19:50|3557.51|3557.51|3557.28|3557.28|3557.51|3557.51|3557.28|3557.28|0
1630916400000|2021-09-06 08:20:00|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|0
1630916550000|2021-09-06 08:22:30|3556.86|3556.86|3556.86|3556.86|3556.86|3556.86|3556.86|3556.86|0
1630916560000|2021-09-06 08:22:40|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|3557.06|0
1630916610000|2021-09-06 08:23:30|3556.71|3556.71|3556.01|3556.01|3556.71|3556.71|3556.01|3556.01|0
1630916640000|2021-09-06 08:24:00|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|0
1630916720000|2021-09-06 08:25:20|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|0
1630916730000|2021-09-06 08:25:30|3555.32|3555.32|3554.97|3554.97|3555.32|3555.32|3554.97|3554.97|0
1630916800000|2021-09-06 08:26:40|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|0
1630916840000|2021-09-06 08:27:20|3553.55|3553.55|3553.55|3553.55|3553.55|3553.55|3553.55|3553.55|0
1630916850000|2021-09-06 08:27:30|3553.32|3553.32|3553.43|3553.43|3553.43|3553.43|3553.32|3553.32|0
1630916870000|2021-09-06 08:27:50|3553.66|3553.66|3553.78|3553.78|3553.78|3553.78|3553.55|3553.55|0
1630916900000|2021-09-06 08:28:20|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|0
1630916920000|2021-09-06 08:28:40|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|0
1630916960000|2021-09-06 08:29:20|3553.32|3553.32|3553.32|3553.32|3553.32|3553.32|3553.32|3553.32|0
1630917000000|2021-09-06 08:30:00|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|0
1630917010000|2021-09-06 08:30:10|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|0
1630917020000|2021-09-06 08:30:20|3553.6|3553.6|3554.06|3554.06|3554.06|3554.06|3553.6|3553.6|0
1630917110000|2021-09-06 08:31:50|3554.4|3554.4|3554.4|3554.4|3554.4|3554.4|3554.4|3554.4|0
1630917120000|2021-09-06 08:32:00|3554.74|3554.74|3554.97|3554.97|3554.97|3554.97|3554.74|3554.74|0
1630917130000|2021-09-06 08:32:10|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.51|3554.51|0
1630917140000|2021-09-06 08:32:20|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|3554.97|0
1630917150000|2021-09-06 08:32:30|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1630917200000|2021-09-06 08:33:20|3554.79|3554.79|3554.59|3554.59|3554.79|3554.79|3554.59|3554.59|0
1630917240000|2021-09-06 08:34:00|3554.94|3554.94|3555.91|3555.91|3555.91|3555.91|3554.94|3554.94|0
1630917250000|2021-09-06 08:34:10|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|3556.03|0
1630917370000|2021-09-06 08:36:10|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|3556.25|0
1630917420000|2021-09-06 08:37:00|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|3556.48|0
1630917430000|2021-09-06 08:37:10|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|0
1630917440000|2021-09-06 08:37:20|3555.9|3555.9|3556.3|3556.3|3556.3|3556.3|3555.9|3555.9|0
1630917450000|2021-09-06 08:37:30|3556.07|3556.07|3556.3|3556.3|3556.3|3556.3|3556.07|3556.07|0
1630917530000|2021-09-06 08:38:50|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|0
1630917570000|2021-09-06 08:39:30|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|0
1630917600000|2021-09-06 08:40:00|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|0
1630917610000|2021-09-06 08:40:10|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|0
1630917640000|2021-09-06 08:40:40|3557.42|3557.42|3557.42|3557.42|3557.42|3557.42|3557.42|3557.42|0
1630917670000|2021-09-06 08:41:10|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|3557.31|0
1630917680000|2021-09-06 08:41:20|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|3557.65|0
1630917690000|2021-09-06 08:41:30|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|0
1630917720000|2021-09-06 08:42:00|3557.67|3557.67|3557.77|3557.77|3557.77|3557.77|3557.67|3557.67|0
1630917830000|2021-09-06 08:43:50|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|3557.32|0
1630917850000|2021-09-06 08:44:10|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|0
1630917860000|2021-09-06 08:44:20|3557.57|3557.57|3557.57|3557.57|3557.57|3557.57|3557.57|3557.57|0
1630917870000|2021-09-06 08:44:30|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|0
1630917920000|2021-09-06 08:45:20|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|0
1630917960000|2021-09-06 08:46:00|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|0
1630918100000|2021-09-06 08:48:20|3556.87|3556.87|3556.64|3556.64|3556.87|3556.87|3556.64|3556.64|0
1630918140000|2021-09-06 08:49:00|3557.1|3557.1|3557.1|3557.1|3557.1|3557.1|3557.1|3557.1|0
1630918180000|2021-09-06 08:49:40|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|3557.21|0
1630918200000|2021-09-06 08:50:00|3557.01|3557.01|3557.42|3557.42|3557.42|3557.42|3557.01|3557.01|0
1630918240000|2021-09-06 08:50:40|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|3557.3|0
1630918300000|2021-09-06 08:51:40|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|0
1630918320000|2021-09-06 08:52:00|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|0
1630918360000|2021-09-06 08:52:40|3557.99|3557.99|3557.76|3557.76|3557.99|3557.99|3557.76|3557.76|0
1630918370000|2021-09-06 08:52:50|3557.65|3557.65|3557.54|3557.54|3557.65|3557.65|3557.54|3557.54|0
1630918380000|2021-09-06 08:53:00|3557.43|3557.43|3557.78|3557.78|3557.78|3557.78|3557.43|3557.43|0
1630918390000|2021-09-06 08:53:10|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|0
1630918410000|2021-09-06 08:53:30|3557.6|3557.6|3557.6|3557.6|3557.6|3557.6|3557.6|3557.6|0
1630918470000|2021-09-06 08:54:30|3557.27|3557.27|3557.03|3557.03|3557.38|3557.38|3557.03|3557.03|0
1630918480000|2021-09-06 08:54:40|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|0
1630918500000|2021-09-06 08:55:00|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|0
1630918580000|2021-09-06 08:56:20|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|3557.09|0
1630918620000|2021-09-06 08:57:00|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|0
1630918630000|2021-09-06 08:57:10|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|0
1630918650000|2021-09-06 08:57:30|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|0
1630918690000|2021-09-06 08:58:10|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|0
1630918730000|2021-09-06 08:58:50|3556.6|3556.6|3557.05|3557.05|3557.05|3557.05|3556.6|3556.6|0
1630918740000|2021-09-06 08:59:00|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|0
1630918750000|2021-09-06 08:59:10|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|0
1630918780000|2021-09-06 08:59:40|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|0
1630918860000|2021-09-06 09:01:00|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|0
1630918950000|2021-09-06 09:02:30|3557.86|3557.86|3557.98|3557.98|3557.98|3557.98|3557.86|3557.86|0
1630918980000|2021-09-06 09:03:00|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|0
1630919020000|2021-09-06 09:03:40|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|3558.72|0
1630919060000|2021-09-06 09:04:20|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|3558.49|0
1630919070000|2021-09-06 09:04:30|3558.27|3558.27|3557.12|3557.12|3558.27|3558.27|3557.12|3557.12|0
1630919080000|2021-09-06 09:04:40|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|0
1630919090000|2021-09-06 09:04:50|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|0
1630919110000|2021-09-06 09:05:10|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|0
1630919160000|2021-09-06 09:06:00|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|3556.62|0
1630919170000|2021-09-06 09:06:10|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|3555.71|0
1630919210000|2021-09-06 09:06:50|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|3555.61|0
1630919230000|2021-09-06 09:07:10|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|0
1630919240000|2021-09-06 09:07:20|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|0
1630919250000|2021-09-06 09:07:30|3554.84|3554.84|3554.62|3554.62|3554.84|3554.84|3554.62|3554.62|0
1630919280000|2021-09-06 09:08:00|3554.42|3554.42|3554.62|3554.62|3554.62|3554.62|3554.42|3554.42|0
1630919290000|2021-09-06 09:08:10|3554.72|3554.72|3554.82|3554.82|3554.82|3554.82|3554.72|3554.72|0
1630919310000|2021-09-06 09:08:30|3555.01|3555.01|3555.56|3555.56|3555.56|3555.56|3555.01|3555.01|0
1630919400000|2021-09-06 09:10:00|3555.34|3555.34|3555.34|3555.34|3555.34|3555.34|3555.34|3555.34|0
1630919570000|2021-09-06 09:12:50|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|0
1630919580000|2021-09-06 09:13:00|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|0
1630919590000|2021-09-06 09:13:10|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|3556.56|0
1630919610000|2021-09-06 09:13:30|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|0
1630919630000|2021-09-06 09:13:50|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|3556.1|0
1630919790000|2021-09-06 09:16:30|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|3555.75|0
1630919850000|2021-09-06 09:17:30|3556.45|3556.45|3556.45|3556.45|3556.45|3556.45|3556.1|3556.1|0
1630919860000|2021-09-06 09:17:40|3556.75|3556.75|3556.64|3556.64|3556.75|3556.75|3556.64|3556.64|0
1630920000000|2021-09-06 09:20:00|3556.41|3556.41|3556.94|3556.94|3556.94|3556.94|3556.41|3556.41|0
1630920030000|2021-09-06 09:20:30|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|0
1630920060000|2021-09-06 09:21:00|3557.49|3557.49|3557.14|3557.14|3557.49|3557.49|3557.14|3557.14|0
1630920140000|2021-09-06 09:22:20|3557.71|3557.71|3558.38|3558.38|3558.38|3558.38|3557.71|3557.71|0
1630920200000|2021-09-06 09:23:20|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|0
1630920280000|2021-09-06 09:24:40|3558.83|3558.83|3558.37|3558.37|3558.83|3558.83|3558.37|3558.37|0
1630920290000|2021-09-06 09:24:50|3558.67|3558.67|3559.12|3559.12|3559.12|3559.12|3558.67|3558.67|0
1630920380000|2021-09-06 09:26:20|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|0
1630920390000|2021-09-06 09:26:30|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|3559.55|0
1630920520000|2021-09-06 09:28:40|3559.9|3559.9|3560.58|3560.58|3560.8|3560.8|3559.9|3559.9|0
1630920530000|2021-09-06 09:28:50|3560.93|3560.93|3561.27|3561.27|3561.27|3561.27|3560.93|3560.93|0
1630920580000|2021-09-06 09:29:40|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|3560.93|0
1630920590000|2021-09-06 09:29:50|3560.58|3560.58|3559.21|3559.21|3560.58|3560.58|3559.21|3559.21|0
1630920610000|2021-09-06 09:30:10|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|0
1630920620000|2021-09-06 09:30:20|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|3560.01|0
1630920640000|2021-09-06 09:30:40|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|3560.21|0
1630920690000|2021-09-06 09:31:30|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|0
1630920700000|2021-09-06 09:31:40|3560.86|3560.86|3560.51|3560.51|3560.86|3560.86|3560.51|3560.51|0
1630920750000|2021-09-06 09:32:30|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|0
1630920760000|2021-09-06 09:32:40|3561.2|3561.2|3561.59|3561.59|3561.59|3561.59|3561.2|3561.2|0
1630920770000|2021-09-06 09:32:50|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|3561.94|0
1630920820000|2021-09-06 09:33:40|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|3561.59|0
1630920890000|2021-09-06 09:34:50|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|3561.37|0
1630920900000|2021-09-06 09:35:00|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|3561.57|0
1630920910000|2021-09-06 09:35:10|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|0
1630920940000|2021-09-06 09:35:40|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|3562.02|0
1630920960000|2021-09-06 09:36:00|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|3562.37|0
1630920980000|2021-09-06 09:36:20|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|3562.6|0
1630921040000|2021-09-06 09:37:20|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|0
1630921070000|2021-09-06 09:37:50|3563.27|3563.27|3563.37|3563.37|3563.37|3563.37|3563.27|3563.27|0
1630921100000|2021-09-06 09:38:20|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|0
1630921120000|2021-09-06 09:38:40|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|0
1630921130000|2021-09-06 09:38:50|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|3562.68|0
1630921200000|2021-09-06 09:40:00|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|0
1630921220000|2021-09-06 09:40:20|3563.38|3563.38|3563.38|3563.38|3563.38|3563.38|3563.38|3563.38|0
1630921250000|2021-09-06 09:40:50|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|0
1630921270000|2021-09-06 09:41:10|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|3562.95|0
1630921300000|2021-09-06 09:41:40|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|0
1630921310000|2021-09-06 09:41:50|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|3562.93|0
1630921320000|2021-09-06 09:42:00|3562.58|3562.58|3562.58|3562.58|3562.58|3562.58|3562.58|3562.58|0
1630921340000|2021-09-06 09:42:20|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|0
1630921390000|2021-09-06 09:43:10|3562.46|3562.46|3562.46|3562.46|3562.46|3562.46|3562.46|3562.46|0
1630921400000|2021-09-06 09:43:20|3562.24|3562.24|3562.02|3562.02|3562.24|3562.24|3562.02|3562.02|0
1630921460000|2021-09-06 09:44:20|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|0
1630921500000|2021-09-06 09:45:00|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|3562.57|0
1630921520000|2021-09-06 09:45:20|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|0
1630921540000|2021-09-06 09:45:40|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|0
1630921570000|2021-09-06 09:46:10|3562.92|3562.92|3563.15|3563.15|3563.15|3563.15|3562.92|3562.92|0
1630921580000|2021-09-06 09:46:20|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|0
1630921820000|2021-09-06 09:50:20|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|0
1630921830000|2021-09-06 09:50:30|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|0
1630921890000|2021-09-06 09:51:30|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1630921910000|2021-09-06 09:51:50|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|3562.39|0
1630922000000|2021-09-06 09:53:20|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|3561.71|0
1630922010000|2021-09-06 09:53:30|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|3561.51|0
1630922020000|2021-09-06 09:53:40|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|0
1630922090000|2021-09-06 09:54:50|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1630922140000|2021-09-06 09:55:40|3561.29|3561.29|3560.94|3560.94|3561.29|3561.29|3560.94|3560.94|0
1630922210000|2021-09-06 09:56:50|3560.34|3560.34|3561.14|3561.14|3561.14|3561.14|3560.13|3560.13|0
1630922220000|2021-09-06 09:57:00|3560.7|3560.7|3560.7|3560.7|3560.7|3560.7|3560.7|3560.7|0
1630922270000|2021-09-06 09:57:50|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|0
1630922280000|2021-09-06 09:58:00|3560.5|3560.5|3560.57|3560.57|3560.8|3560.8|3560.5|3560.5|0
1630922350000|2021-09-06 09:59:10|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|3560.24|0
1630922360000|2021-09-06 09:59:20|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|3559.89|0
1630922400000|2021-09-06 10:00:00|3559.66|3559.66|3559.89|3559.89|3559.89|3559.89|3559.66|3559.66|0
1630922420000|2021-09-06 10:00:20|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|3560.56|0
1630922580000|2021-09-06 10:03:00|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|0
1630922600000|2021-09-06 10:03:20|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|0
1630922630000|2021-09-06 10:03:50|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|3561.42|0
1630922670000|2021-09-06 10:04:30|3561.52|3561.52|3561.77|3561.77|3561.77|3561.77|3561.42|3561.42|0
1630922700000|2021-09-06 10:05:00|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|0
1630922750000|2021-09-06 10:05:50|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|3561.45|0
1630922770000|2021-09-06 10:06:10|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|3561.8|0
1630922780000|2021-09-06 10:06:20|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|0
1630922950000|2021-09-06 10:09:10|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|0
1630922980000|2021-09-06 10:09:40|3562.62|3562.62|3562.39|3562.39|3562.62|3562.62|3562.39|3562.39|0
1630922990000|2021-09-06 10:09:50|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|3562.62|0
1630923000000|2021-09-06 10:10:00|3562.84|3562.84|3563.49|3563.49|3563.49|3563.49|3562.84|3562.84|0
1630923030000|2021-09-06 10:10:30|3563.72|3563.72|3563.94|3563.94|3563.94|3563.94|3563.72|3563.72|0
1630923040000|2021-09-06 10:10:40|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|0
1630923140000|2021-09-06 10:12:20|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|0
1630923150000|2021-09-06 10:12:30|3564.32|3564.32|3563.52|3563.52|3564.32|3564.32|3563.52|3563.52|0
1630923170000|2021-09-06 10:12:50|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|0
1630923230000|2021-09-06 10:13:50|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|0
1630923240000|2021-09-06 10:14:00|3562.94|3562.94|3562.94|3562.94|3562.94|3562.94|3562.94|3562.94|0
1630923270000|2021-09-06 10:14:30|3562.71|3562.71|3562.37|3562.37|3562.71|3562.71|3562.37|3562.37|0
1630923480000|2021-09-06 10:18:00|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|3562.59|0
1630923600000|2021-09-06 10:20:00|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|0
1630923660000|2021-09-06 10:21:00|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|0
1630923670000|2021-09-06 10:21:10|3562.36|3562.36|3562.01|3562.01|3562.71|3562.71|3562.01|3562.01|0
1630923690000|2021-09-06 10:21:30|3562.11|3562.11|3562.31|3562.31|3562.31|3562.31|3562.11|3562.11|0
1630923700000|2021-09-06 10:21:40|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|0
1630923780000|2021-09-06 10:23:00|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|0
1630923800000|2021-09-06 10:23:20|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|0
1630923810000|2021-09-06 10:23:30|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|0
1630923980000|2021-09-06 10:26:20|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|3561.98|0
1630924000000|2021-09-06 10:26:40|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|0
1630924200000|2021-09-06 10:30:00|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|0
1630924210000|2021-09-06 10:30:10|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|0
1630924320000|2021-09-06 10:32:00|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|0
1630924500000|2021-09-06 10:35:00|3562.64|3562.64|3562.74|3562.74|3562.74|3562.74|3562.64|3562.64|0
1630924580000|2021-09-06 10:36:20|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|0
1630924630000|2021-09-06 10:37:10|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1630924670000|2021-09-06 10:37:50|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.14|3562.14|0
1630924750000|2021-09-06 10:39:10|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|0
1630924780000|2021-09-06 10:39:40|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|3562.03|0
1630924820000|2021-09-06 10:40:20|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|3562.38|0
1630924840000|2021-09-06 10:40:40|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|3562.18|0
1630924850000|2021-09-06 10:40:50|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|0
1630924880000|2021-09-06 10:41:20|3562.19|3562.19|3561.69|3561.69|3562.19|3562.19|3561.69|3561.69|0
1630924950000|2021-09-06 10:42:30|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|3561.34|0
1630925040000|2021-09-06 10:44:00|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|0
1630925070000|2021-09-06 10:44:30|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|0
1630925080000|2021-09-06 10:44:40|3560.81|3560.81|3560.71|3560.71|3560.81|3560.81|3560.71|3560.71|0
1630925090000|2021-09-06 10:44:50|3560.6|3560.6|3560.26|3560.26|3560.6|3560.6|3560.26|3560.26|0
1630925120000|2021-09-06 10:45:20|3560.03|3560.03|3559.46|3559.46|3560.03|3560.03|3559.46|3559.46|0
1630925150000|2021-09-06 10:45:50|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|3559.35|0
1630925160000|2021-09-06 10:46:00|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|0
1630925200000|2021-09-06 10:46:40|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|0
1630925400000|2021-09-06 10:50:00|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|0
1630925410000|2021-09-06 10:50:10|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|0
1630925420000|2021-09-06 10:50:20|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|0
1630925440000|2021-09-06 10:50:40|3559.74|3559.74|3559.39|3559.39|3559.74|3559.74|3559.39|3559.39|0
1630925480000|2021-09-06 10:51:20|3559|3559|3559|3559|3559|3559|3559|3559|0
1630925490000|2021-09-06 10:51:30|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|3558.9|0
1630925520000|2021-09-06 10:52:00|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|0
1630925530000|2021-09-06 10:52:10|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|0
1630925540000|2021-09-06 10:52:20|3558.42|3558.42|3558.72|3558.72|3558.72|3558.72|3558.42|3558.42|0
1630925570000|2021-09-06 10:52:50|3558.82|3558.82|3558.92|3558.92|3558.92|3558.92|3558.82|3558.82|0
1630925580000|2021-09-06 10:53:00|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|0
1630925590000|2021-09-06 10:53:10|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|3558.35|0
1630925600000|2021-09-06 10:53:20|3558.7|3558.7|3558|3558|3558.7|3558.7|3558|3558|0
1630925670000|2021-09-06 10:54:30|3557.78|3557.78|3558|3558|3558|3558|3557.78|3557.78|0
1630925690000|2021-09-06 10:54:50|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|3558.11|0
1630925710000|2021-09-06 10:55:10|3557.88|3557.88|3557.43|3557.43|3557.88|3557.88|3557.43|3557.43|0
1630925720000|2021-09-06 10:55:20|3557.88|3557.88|3558.08|3558.08|3558.08|3558.08|3557.88|3557.88|0
1630925730000|2021-09-06 10:55:30|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|0
1630925810000|2021-09-06 10:56:50|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|0
1630925890000|2021-09-06 10:58:10|3556.82|3556.82|3556.47|3556.47|3556.82|3556.82|3556.47|3556.47|0
1630925920000|2021-09-06 10:58:40|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|0
1630925950000|2021-09-06 10:59:10|3556.23|3556.23|3556.01|3556.01|3556.23|3556.23|3556.01|3556.01|0
1630925970000|2021-09-06 10:59:30|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|0
1630926030000|2021-09-06 11:00:30|3555.33|3555.33|3556.01|3556.01|3556.01|3556.01|3555.33|3555.33|0
1630926120000|2021-09-06 11:02:00|3556.24|3556.24|3556.59|3556.59|3556.59|3556.59|3556.24|3556.24|0
1630926140000|2021-09-06 11:02:20|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|0
1630926170000|2021-09-06 11:02:50|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|0
1630926180000|2021-09-06 11:03:00|3556.56|3556.56|3556.66|3556.66|3556.66|3556.66|3556.56|3556.56|0
1630926270000|2021-09-06 11:04:30|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|0
1630926290000|2021-09-06 11:04:50|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|0
1630926300000|2021-09-06 11:05:00|3556.92|3556.92|3556.92|3556.92|3556.92|3556.92|3556.92|3556.92|0
1630926370000|2021-09-06 11:06:10|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|0
1630926380000|2021-09-06 11:06:20|3557.61|3557.61|3557.39|3557.39|3557.61|3557.61|3557.39|3557.39|0
1630926400000|2021-09-06 11:06:40|3557.5|3557.5|3557.62|3557.62|3557.72|3557.72|3557.5|3557.5|0
1630926410000|2021-09-06 11:06:50|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|3557.4|0
1630926420000|2021-09-06 11:07:00|3557.6|3557.6|3557.99|3557.99|3557.99|3557.99|3557.6|3557.6|0
1630926430000|2021-09-06 11:07:10|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|3558.34|0
1630926500000|2021-09-06 11:08:20|3558.69|3558.69|3559.04|3559.04|3559.04|3559.04|3558.69|3558.69|0
1630926520000|2021-09-06 11:08:40|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|3559.39|0
1630926560000|2021-09-06 11:09:20|3559.16|3559.16|3559.16|3559.16|3559.16|3559.16|3559.16|3559.16|0
1630926600000|2021-09-06 11:10:00|3558.7|3558.7|3558.93|3558.93|3558.93|3558.93|3558.7|3558.7|0
1630926610000|2021-09-06 11:10:10|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|3559.28|0
1630926640000|2021-09-06 11:10:40|3559.17|3559.17|3559.28|3559.28|3559.28|3559.28|3559.17|3559.17|0
1630926660000|2021-09-06 11:11:00|3559.63|3559.63|3559.43|3559.43|3559.63|3559.63|3559.43|3559.43|0
1630926670000|2021-09-06 11:11:10|3559.32|3559.32|3559.09|3559.09|3559.32|3559.32|3559.09|3559.09|0
1630926720000|2021-09-06 11:12:00|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1630926760000|2021-09-06 11:12:40|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1630926790000|2021-09-06 11:13:10|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|3559.53|0
1630926880000|2021-09-06 11:14:40|3559.31|3559.31|3559.08|3559.08|3559.31|3559.31|3559.08|3559.08|0
1630926900000|2021-09-06 11:15:00|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|3558.39|0
1630926930000|2021-09-06 11:15:30|3558.59|3558.59|3558.81|3558.81|3558.81|3558.81|3558.59|3558.59|0
1630926940000|2021-09-06 11:15:40|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|3559.01|0
1630926980000|2021-09-06 11:16:20|3558.91|3558.91|3558.56|3558.56|3558.91|3558.91|3558.56|3558.56|0
1630926990000|2021-09-06 11:16:30|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|3558.21|0
1630927000000|2021-09-06 11:16:40|3557.86|3557.86|3557.52|3557.52|3557.86|3557.86|3557.52|3557.52|0
1630927080000|2021-09-06 11:18:00|3557.29|3557.29|3557.52|3557.52|3557.52|3557.52|3557.29|3557.29|0
1630927280000|2021-09-06 11:21:20|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|3557.74|0
1630927300000|2021-09-06 11:21:40|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|3557.96|0
1630927330000|2021-09-06 11:22:10|3558.19|3558.19|3558.42|3558.42|3558.42|3558.42|3558.19|3558.19|0
1630927350000|2021-09-06 11:22:30|3558.2|3558.2|3557.85|3557.85|3558.2|3558.2|3557.85|3557.85|0
1630927430000|2021-09-06 11:23:50|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|0
1630927500000|2021-09-06 11:25:00|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|0
1630927540000|2021-09-06 11:25:40|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|3558.64|0
1630927590000|2021-09-06 11:26:30|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|0
1630927600000|2021-09-06 11:26:40|3558.35|3558.35|3558.54|3558.54|3558.54|3558.54|3558.35|3558.35|0
1630927610000|2021-09-06 11:26:50|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|3558.77|0
1630927690000|2021-09-06 11:28:10|3558.54|3558.54|3558.31|3558.31|3558.54|3558.54|3558.31|3558.31|0
1630927710000|2021-09-06 11:28:30|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|0
1630927790000|2021-09-06 11:29:50|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|3558.31|0
1630927810000|2021-09-06 11:30:10|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|0
1630927830000|2021-09-06 11:30:30|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|3558.43|0
1630927870000|2021-09-06 11:31:10|3558.65|3558.65|3558.65|3558.65|3558.65|3558.65|3558.65|3558.65|0
1630927880000|2021-09-06 11:31:20|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|0
1630927900000|2021-09-06 11:31:40|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|3559.11|0
1630928000000|2021-09-06 11:33:20|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|3558.88|0
1630928020000|2021-09-06 11:33:40|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|3558.53|0
1630928030000|2021-09-06 11:33:50|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|3558.3|0
1630928210000|2021-09-06 11:36:50|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|3557.61|0
1630928250000|2021-09-06 11:37:30|3557.26|3557.26|3557.61|3557.61|3557.61|3557.61|3557.26|3557.26|0
1630928280000|2021-09-06 11:38:00|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|3557.9|0
1630928290000|2021-09-06 11:38:10|3558.25|3558.25|3557.9|3557.9|3558.25|3558.25|3557.9|3557.9|0
1630928310000|2021-09-06 11:38:30|3557.56|3557.56|3557.78|3557.78|3557.78|3557.78|3557.56|3557.56|0
1630928320000|2021-09-06 11:38:40|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|3557.98|0
1630928360000|2021-09-06 11:39:20|3558.68|3558.68|3559.83|3559.83|3559.83|3559.83|3558.68|3558.68|0
1630928380000|2021-09-06 11:39:40|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|0
1630928400000|2021-09-06 11:40:00|3560.41|3560.41|3560.86|3560.86|3560.86|3560.86|3560.41|3560.41|0
1630928490000|2021-09-06 11:41:30|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|3560.96|0
1630928500000|2021-09-06 11:41:40|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|0
1630928550000|2021-09-06 11:42:30|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|3560.66|0
1630928560000|2021-09-06 11:42:40|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|0
1630928590000|2021-09-06 11:43:10|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|3561.11|0
1630928660000|2021-09-06 11:44:20|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|3561.46|0
1630928760000|2021-09-06 11:46:00|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|0
1630928780000|2021-09-06 11:46:20|3561.01|3561.01|3560.09|3560.09|3561.01|3561.01|3560.09|3560.09|0
1630928800000|2021-09-06 11:46:40|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|0
1630928900000|2021-09-06 11:48:20|3560.57|3560.57|3560.22|3560.22|3560.57|3560.57|3560.22|3560.22|0
1630929100000|2021-09-06 11:51:40|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|3559.87|0
1630929110000|2021-09-06 11:51:50|3560.22|3560.22|3560.22|3560.22|3560.22|3560.22|3560.22|3560.22|0
1630929160000|2021-09-06 11:52:40|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|3560.57|0
1630929200000|2021-09-06 11:53:20|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|3560.91|0
1630929360000|2021-09-06 11:56:00|3560.8|3560.8|3560.42|3560.42|3560.8|3560.8|3560.32|3560.32|0
1630929420000|2021-09-06 11:57:00|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|3560.87|0
1630929520000|2021-09-06 11:58:40|3560.65|3560.65|3560.65|3560.65|3560.65|3560.65|3560.42|3560.42|0
1630929580000|2021-09-06 11:59:40|3560.45|3560.45|3560.67|3560.67|3560.67|3560.67|3560.45|3560.45|0
1630929590000|2021-09-06 11:59:50|3560.44|3560.44|3560.1|3560.1|3560.44|3560.44|3560.1|3560.1|0
1630929630000|2021-09-06 12:00:30|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|3559.75|0
1630929660000|2021-09-06 12:01:00|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|3560.1|0
1630929680000|2021-09-06 12:01:20|3559.75|3559.75|3559.97|3559.97|3559.97|3559.97|3559.75|3559.75|0
1630929720000|2021-09-06 12:02:00|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|3560.19|0
1630929740000|2021-09-06 12:02:20|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|3560.4|0
1630929750000|2021-09-06 12:02:30|3560.74|3560.74|3561.31|3561.31|3561.31|3561.31|3560.74|3560.74|0
1630929780000|2021-09-06 12:03:00|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|0
1630929790000|2021-09-06 12:03:10|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|3561.19|0
1630929870000|2021-09-06 12:04:30|3561.42|3561.42|3561.75|3561.75|3561.75|3561.75|3561.42|3561.42|0
1630929890000|2021-09-06 12:04:50|3562.21|3562.21|3562.44|3562.44|3562.44|3562.44|3562.21|3562.21|0
1630929900000|2021-09-06 12:05:00|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|3562.79|0
1630929910000|2021-09-06 12:05:10|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1630929930000|2021-09-06 12:05:30|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|0
1630929990000|2021-09-06 12:06:30|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1630930020000|2021-09-06 12:07:00|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|0
1630930030000|2021-09-06 12:07:10|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|0
1630930060000|2021-09-06 12:07:40|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1630930100000|2021-09-06 12:08:20|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|3563.34|0
1630930120000|2021-09-06 12:08:40|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|0
1630930130000|2021-09-06 12:08:50|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|0
1630930190000|2021-09-06 12:09:50|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|3562.42|0
1630930410000|2021-09-06 12:13:30|3562.19|3562.19|3561.97|3561.97|3562.19|3562.19|3561.97|3561.97|0
1630930440000|2021-09-06 12:14:00|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|0
1630930480000|2021-09-06 12:14:40|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|0
1630930500000|2021-09-06 12:15:00|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|3561.75|0
1630930520000|2021-09-06 12:15:20|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1630930530000|2021-09-06 12:15:30|3562.25|3562.25|3561.9|3561.9|3562.25|3562.25|3561.9|3561.9|0
1630930610000|2021-09-06 12:16:50|3561.44|3561.44|3561.74|3561.74|3561.74|3561.74|3561.44|3561.44|0
1630930630000|2021-09-06 12:17:10|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|3561.97|0
1630930650000|2021-09-06 12:17:30|3561.77|3561.77|3562.12|3562.12|3562.12|3562.12|3561.77|3561.77|0
1630930820000|2021-09-06 12:20:20|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|0
1630930980000|2021-09-06 12:23:00|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|0
1630931040000|2021-09-06 12:24:00|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|0
1630931050000|2021-09-06 12:24:10|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|0
1630931060000|2021-09-06 12:24:20|3562|3562|3562|3562|3562|3562|3562|3562|0
1630931090000|2021-09-06 12:24:50|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|3562.35|0
1630931110000|2021-09-06 12:25:10|3562.55|3562.55|3563|3563|3563|3563|3562.55|3562.55|0
1630931180000|2021-09-06 12:26:20|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|3563.23|0
1630931270000|2021-09-06 12:27:50|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1630931290000|2021-09-06 12:28:10|3563.8|3563.8|3564.13|3564.13|3564.13|3564.13|3563.8|3563.8|0
1630931380000|2021-09-06 12:29:40|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|0
1630931400000|2021-09-06 12:30:00|3564.05|3564.05|3563.71|3563.71|3564.05|3564.05|3563.71|3563.71|0
1630931450000|2021-09-06 12:30:50|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|0
1630931460000|2021-09-06 12:31:00|3563.69|3563.69|3563.58|3563.58|3563.92|3563.92|3563.58|3563.58|0
1630931470000|2021-09-06 12:31:10|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|3564.03|0
1630931480000|2021-09-06 12:31:20|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|0
1630931490000|2021-09-06 12:31:30|3564.07|3564.07|3564.09|3564.09|3564.09|3564.09|3563.98|3563.98|0
1630931540000|2021-09-06 12:32:20|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|0
1630931550000|2021-09-06 12:32:30|3564.54|3564.54|3564.32|3564.32|3564.54|3564.54|3564.32|3564.32|0
1630931600000|2021-09-06 12:33:20|3564.09|3564.09|3563.86|3563.86|3564.09|3564.09|3563.86|3563.86|0
1630931640000|2021-09-06 12:34:00|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|0
1630931690000|2021-09-06 12:34:50|3563.63|3563.63|3563.86|3563.86|3564.09|3564.09|3563.63|3563.63|0
1630931820000|2021-09-06 12:37:00|3563.51|3563.51|3562.81|3562.81|3563.51|3563.51|3562.81|3562.81|0
1630931880000|2021-09-06 12:38:00|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|3563.01|0
1630931900000|2021-09-06 12:38:20|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|3563.24|0
1630931960000|2021-09-06 12:39:20|3563.59|3563.59|3563.36|3563.36|3563.59|3563.59|3563.36|3563.36|0
1630932110000|2021-09-06 12:41:50|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|3563.59|0
1630932120000|2021-09-06 12:42:00|3563.93|3563.93|3563.71|3563.71|3563.93|3563.93|3563.71|3563.71|0
1630932170000|2021-09-06 12:42:50|3563.36|3563.36|3563.47|3563.47|3563.69|3563.69|3563.36|3563.36|0
1630932180000|2021-09-06 12:43:00|3563.36|3563.36|3562.38|3562.38|3563.36|3563.36|3562.38|3562.38|0
1630932190000|2021-09-06 12:43:10|3562.28|3562.28|3562.7|3562.7|3562.7|3562.7|3562.28|3562.28|0
1630932300000|2021-09-06 12:45:00|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|0
1630932320000|2021-09-06 12:45:20|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|0
1630932390000|2021-09-06 12:46:30|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|0
1630932420000|2021-09-06 12:47:00|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|0
1630932430000|2021-09-06 12:47:10|3562.48|3562.48|3562.71|3562.71|3562.71|3562.71|3562.48|3562.48|0
1630932520000|2021-09-06 12:48:40|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|0
1630932530000|2021-09-06 12:48:50|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|0
1630932560000|2021-09-06 12:49:20|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|0
1630932600000|2021-09-06 12:50:00|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1630932610000|2021-09-06 12:50:10|3562.96|3562.96|3563.31|3563.31|3563.31|3563.31|3562.96|3562.96|0
1630932620000|2021-09-06 12:50:20|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|0
1630932650000|2021-09-06 12:50:50|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|0
1630932660000|2021-09-06 12:51:00|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|0
1630932830000|2021-09-06 12:53:50|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|0
1630932840000|2021-09-06 12:54:00|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|0
1630932850000|2021-09-06 12:54:10|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|0
1630932870000|2021-09-06 12:54:30|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|0
1630932880000|2021-09-06 12:54:40|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|3564.81|0
1630932900000|2021-09-06 12:55:00|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|0
1630932990000|2021-09-06 12:56:30|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|0
1630933030000|2021-09-06 12:57:10|3564.35|3564.35|3564|3564|3564.35|3564.35|3564|3564|0
1630933070000|2021-09-06 12:57:50|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|0
1630933130000|2021-09-06 12:58:50|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|0
1630933140000|2021-09-06 12:59:00|3563.79|3563.79|3563.57|3563.57|3563.79|3563.79|3563.57|3563.57|0
1630933150000|2021-09-06 12:59:10|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|0
1630933160000|2021-09-06 12:59:20|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1630933180000|2021-09-06 12:59:40|3563.34|3563.34|3563.44|3563.44|3563.44|3563.44|3563.34|3563.34|0
1630933190000|2021-09-06 12:59:50|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|0
1630933210000|2021-09-06 13:00:10|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|0
1630933230000|2021-09-06 13:00:30|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|0
1630933240000|2021-09-06 13:00:40|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|0
1630933260000|2021-09-06 13:01:00|3563.09|3563.09|3562.74|3562.74|3563.09|3563.09|3562.74|3562.74|0
1630933340000|2021-09-06 13:02:20|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|0
1630933360000|2021-09-06 13:02:40|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|0
1630933420000|2021-09-06 13:03:40|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|3562.63|0
1630933460000|2021-09-06 13:04:20|3562.73|3562.73|3562.83|3562.83|3562.83|3562.83|3562.73|3562.73|0
1630933480000|2021-09-06 13:04:40|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|3562.73|0
1630933500000|2021-09-06 13:05:00|3562.5|3562.5|3562.28|3562.28|3562.5|3562.5|3562.28|3562.28|0
1630933540000|2021-09-06 13:05:40|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|3562.05|0
1630933580000|2021-09-06 13:06:20|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|3562.15|0
1630933600000|2021-09-06 13:06:40|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|3561.93|0
1630933620000|2021-09-06 13:07:00|3561.81|3561.81|3562.16|3562.16|3562.16|3562.16|3561.81|3561.81|0
1630933640000|2021-09-06 13:07:20|3562.46|3562.46|3562.46|3562.46|3562.46|3562.46|3562.46|3562.46|0
1630933690000|2021-09-06 13:08:10|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|3562.11|0
1630933720000|2021-09-06 13:08:40|3562.01|3562.01|3561.79|3561.79|3562.01|3562.01|3561.79|3561.79|0
1630933800000|2021-09-06 13:10:00|3562.02|3562.02|3562.14|3562.14|3562.14|3562.14|3561.79|3561.79|0
1630933810000|2021-09-06 13:10:10|3561.91|3561.91|3561.91|3561.91|3561.91|3561.91|3561.91|3561.91|0
1630933910000|2021-09-06 13:11:50|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|0
1630933920000|2021-09-06 13:12:00|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|3561.55|0
1630933940000|2021-09-06 13:12:20|3561.44|3561.44|3561.23|3561.23|3561.44|3561.44|3561.23|3561.23|0
1630933950000|2021-09-06 13:12:30|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|0
1630934020000|2021-09-06 13:13:40|3561.72|3561.72|3562.17|3562.17|3562.17|3562.17|3561.72|3561.72|0
1630934030000|2021-09-06 13:13:50|3562.63|3562.63|3562.73|3562.73|3562.73|3562.73|3562.63|3562.63|0
1630934050000|2021-09-06 13:14:10|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|3563.03|0
1630934070000|2021-09-06 13:14:30|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|0
1630934090000|2021-09-06 13:14:50|3563.01|3563.01|3563.24|3563.24|3563.24|3563.24|3563.01|3563.01|0
1630934100000|2021-09-06 13:15:00|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|3563.58|0
1630934210000|2021-09-06 13:16:50|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|0
1630934260000|2021-09-06 13:17:40|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|3562.86|0
1630934300000|2021-09-06 13:18:20|3562.64|3562.64|3562.31|3562.31|3562.64|3562.64|3562.31|3562.31|0
1630934310000|2021-09-06 13:18:30|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|3561.96|0
1630934350000|2021-09-06 13:19:10|3561.73|3561.73|3561.28|3561.28|3561.73|3561.73|3561.28|3561.28|0
1630934370000|2021-09-06 13:19:30|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|3561.08|0
1630934480000|2021-09-06 13:21:20|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|3560.86|0
1630934510000|2021-09-06 13:21:50|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|0
1630934520000|2021-09-06 13:22:00|3561.01|3561.01|3560.71|3560.71|3561.01|3561.01|3560.71|3560.71|0
1630934530000|2021-09-06 13:22:10|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1630934580000|2021-09-06 13:23:00|3560.71|3560.71|3560.48|3560.48|3560.71|3560.71|3560.48|3560.48|0
1630934600000|2021-09-06 13:23:20|3560.83|3560.83|3560.48|3560.48|3560.83|3560.83|3560.48|3560.48|0
1630934620000|2021-09-06 13:23:40|3560.37|3560.37|3560.15|3560.15|3560.37|3560.37|3560.15|3560.15|0
1630934690000|2021-09-06 13:24:50|3560.49|3560.49|3559.92|3559.92|3560.49|3560.49|3559.92|3559.92|0
1630934700000|2021-09-06 13:25:00|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|3560.12|0
1630934710000|2021-09-06 13:25:10|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|3560.47|0
1630934720000|2021-09-06 13:25:20|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|0
1630934780000|2021-09-06 13:26:20|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|0
1630934810000|2021-09-06 13:26:50|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|0
1630934820000|2021-09-06 13:27:00|3559.77|3559.77|3560.26|3560.26|3560.26|3560.26|3559.77|3559.77|0
1630934840000|2021-09-06 13:27:20|3560.46|3560.46|3560.67|3560.67|3560.67|3560.67|3560.46|3560.46|0
1630934850000|2021-09-06 13:27:30|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|3560.78|0
1630934860000|2021-09-06 13:27:40|3560.48|3560.48|3560.37|3560.37|3560.48|3560.48|3560.37|3560.37|0
1630934870000|2021-09-06 13:27:50|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|3560.72|0
1630934950000|2021-09-06 13:29:10|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|0
1630934990000|2021-09-06 13:29:50|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|3560.42|0
1630935000000|2021-09-06 13:30:00|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|3560.53|0
1630935040000|2021-09-06 13:30:40|3560.76|3560.76|3560.3|3560.3|3560.76|3560.76|3560.3|3560.3|0
1630935110000|2021-09-06 13:31:50|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|3560.51|0
1630935180000|2021-09-06 13:33:00|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|3560.85|0
1630935190000|2021-09-06 13:33:10|3561.08|3561.08|3561.2|3561.2|3561.43|3561.43|3561.08|3561.08|0
1630935200000|2021-09-06 13:33:20|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1630935210000|2021-09-06 13:33:30|3561.88|3561.88|3562.08|3562.08|3562.08|3562.08|3561.88|3561.88|0
1630935250000|2021-09-06 13:34:10|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|0
1630935280000|2021-09-06 13:34:40|3562.76|3562.76|3562.31|3562.31|3562.76|3562.76|3562.31|3562.31|0
1630935310000|2021-09-06 13:35:10|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|3562.19|0
1630935320000|2021-09-06 13:35:20|3562.42|3562.42|3562.07|3562.07|3562.42|3562.42|3562.07|3562.07|0
1630935350000|2021-09-06 13:35:50|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|3562.3|0
1630935370000|2021-09-06 13:36:10|3562.75|3562.75|3562.52|3562.52|3562.75|3562.75|3562.52|3562.52|0
1630935410000|2021-09-06 13:36:50|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|0
1630935540000|2021-09-06 13:39:00|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|0
1630935560000|2021-09-06 13:39:20|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|0
1630935570000|2021-09-06 13:39:30|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|3564.42|0
1630935580000|2021-09-06 13:39:40|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|0
1630935590000|2021-09-06 13:39:50|3564.42|3564.42|3564.53|3564.53|3564.53|3564.53|3564.42|3564.42|0
1630935600000|2021-09-06 13:40:00|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|3564.31|0
1630935640000|2021-09-06 13:40:40|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|3563.96|0
1630935650000|2021-09-06 13:40:50|3564.18|3564.18|3564.99|3564.99|3564.99|3564.99|3564.18|3564.18|0
1630935660000|2021-09-06 13:41:00|3565.34|3565.34|3565.44|3565.44|3565.44|3565.44|3565.34|3565.34|0
1630935730000|2021-09-06 13:42:10|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|3565.24|0
1630935740000|2021-09-06 13:42:20|3565.46|3565.46|3565.91|3565.91|3565.91|3565.91|3565.46|3565.46|0
1630935750000|2021-09-06 13:42:30|3566.02|3566.02|3566.02|3566.02|3566.02|3566.02|3566.02|3566.02|0
1630935790000|2021-09-06 13:43:10|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|3566.14|0
1630935800000|2021-09-06 13:43:20|3565.91|3565.91|3565.71|3565.71|3565.91|3565.91|3565.71|3565.71|0
1630935820000|2021-09-06 13:43:40|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|0
1630935830000|2021-09-06 13:43:50|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|3565.13|0
1630935840000|2021-09-06 13:44:00|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|3564.78|0
1630935870000|2021-09-06 13:44:30|3564.98|3564.98|3565.19|3565.19|3565.19|3565.19|3564.98|3564.98|0
1630935880000|2021-09-06 13:44:40|3564.99|3564.99|3565.65|3565.65|3565.65|3565.65|3564.99|3564.99|0
1630935890000|2021-09-06 13:44:50|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|0
1630935900000|2021-09-06 13:45:00|3566.22|3566.22|3566.05|3566.05|3566.45|3566.45|3566.05|3566.05|0
1630935910000|2021-09-06 13:45:10|3566.38|3566.38|3566.27|3566.27|3566.38|3566.38|3566.27|3566.27|0
1630935960000|2021-09-06 13:46:00|3566.16|3566.16|3566.05|3566.05|3566.16|3566.16|3566.05|3566.05|0
1630936060000|2021-09-06 13:47:40|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|3566.28|0
1630936090000|2021-09-06 13:48:10|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|0
1630936140000|2021-09-06 13:49:00|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|0
1630936150000|2021-09-06 13:49:10|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|3567.16|0
1630936190000|2021-09-06 13:49:50|3567.46|3567.46|3568.35|3568.35|3568.35|3568.35|3567.46|3567.46|0
1630936200000|2021-09-06 13:50:00|3569.05|3569.05|3568.24|3568.24|3569.05|3569.05|3568.24|3568.24|0
1630936210000|2021-09-06 13:50:10|3567.9|3567.9|3567.2|3567.2|3567.9|3567.9|3567.2|3567.2|0
1630936220000|2021-09-06 13:50:20|3567.43|3567.43|3566.97|3566.97|3567.43|3567.43|3566.75|3566.75|0
1630936230000|2021-09-06 13:50:30|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|3566.74|0
1630936270000|2021-09-06 13:51:10|3566.97|3566.97|3567.43|3567.43|3567.43|3567.43|3566.97|3566.97|0
1630936300000|2021-09-06 13:51:40|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|3567.65|0
1630936320000|2021-09-06 13:52:00|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|0
1630936340000|2021-09-06 13:52:20|3568.22|3568.22|3567.99|3567.99|3568.22|3568.22|3567.99|3567.99|0
1630936400000|2021-09-06 13:53:20|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|3567.77|0
1630936440000|2021-09-06 13:54:00|3568.32|3568.32|3568.99|3568.99|3568.99|3568.99|3568.32|3568.32|0
1630936470000|2021-09-06 13:54:30|3569.99|3569.99|3569.87|3569.87|3570.31|3570.31|3569.87|3569.87|0
1630936480000|2021-09-06 13:54:40|3569.41|3569.41|3569.3|3569.3|3569.41|3569.41|3569.3|3569.3|0
1630936490000|2021-09-06 13:54:50|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|3568.97|0
1630936500000|2021-09-06 13:55:00|3569.08|3569.08|3569.52|3569.52|3569.52|3569.52|3569.08|3569.08|0
1630936510000|2021-09-06 13:55:10|3569.64|3569.64|3570.56|3570.56|3570.56|3570.56|3569.64|3569.64|0
1630936590000|2021-09-06 13:56:30|3570.34|3570.34|3570.34|3570.34|3570.34|3570.34|3570.34|3570.34|0
1630936620000|2021-09-06 13:57:00|3570.23|3570.23|3570|3570|3570.23|3570.23|3570|3570|0
1630936630000|2021-09-06 13:57:10|3569.78|3569.78|3568.86|3568.86|3569.78|3569.78|3568.86|3568.86|0
1630936670000|2021-09-06 13:57:50|3568.66|3568.66|3568.44|3568.44|3568.66|3568.66|3568.44|3568.44|0
1630936680000|2021-09-06 13:58:00|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1630936720000|2021-09-06 13:58:40|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|0
1630936800000|2021-09-06 14:00:00|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|3567.98|0
1630936840000|2021-09-06 14:00:40|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|3568.21|0
1630936870000|2021-09-06 14:01:10|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|3567.51|0
1630936890000|2021-09-06 14:01:30|3567.61|3567.61|3567.16|3567.16|3567.61|3567.61|3567.16|3567.16|0
1630936910000|2021-09-06 14:01:50|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|3566.81|0
1630936940000|2021-09-06 14:02:20|3567.04|3567.04|3566.69|3566.69|3567.04|3567.04|3566.69|3566.69|0
1630936970000|2021-09-06 14:02:50|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|0
1630937050000|2021-09-06 14:04:10|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|3567.5|0
1630937100000|2021-09-06 14:05:00|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|3566.45|0
1630937110000|2021-09-06 14:05:10|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|3566.8|0
1630937130000|2021-09-06 14:05:30|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|3566.69|0
1630937160000|2021-09-06 14:06:00|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|3566.46|0
1630937180000|2021-09-06 14:06:20|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|3566.36|0
1630937220000|2021-09-06 14:07:00|3566.16|3566.16|3565.96|3565.96|3566.16|3566.16|3565.96|3565.96|0
1630937240000|2021-09-06 14:07:20|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|3565.56|0
1630937270000|2021-09-06 14:07:50|3565.78|3565.78|3565.56|3565.56|3565.78|3565.78|3565.56|3565.56|0
1630937280000|2021-09-06 14:08:00|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|3565.79|0
1630937310000|2021-09-06 14:08:30|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|0
1630937320000|2021-09-06 14:08:40|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|0
1630937340000|2021-09-06 14:09:00|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|3565.91|0
1630937350000|2021-09-06 14:09:10|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|3566.11|0
1630937360000|2021-09-06 14:09:20|3566.01|3566.01|3565.91|3565.91|3566.01|3566.01|3565.91|3565.91|0
1630937370000|2021-09-06 14:09:30|3565.69|3565.69|3565.47|3565.47|3565.69|3565.69|3565.47|3565.47|0
1630937450000|2021-09-06 14:10:50|3565.36|3565.36|3565.36|3565.36|3565.36|3565.36|3565.26|3565.26|0
1630937460000|2021-09-06 14:11:00|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|3565.55|0
1630937490000|2021-09-06 14:11:30|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|3565.35|0
1630937500000|2021-09-06 14:11:40|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|3565.58|0
1630937630000|2021-09-06 14:13:50|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|3566.27|0
1630937660000|2021-09-06 14:14:20|3566.5|3566.5|3566.27|3566.27|3566.5|3566.5|3566.27|3566.27|0
1630937680000|2021-09-06 14:14:40|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|0
1630937700000|2021-09-06 14:15:00|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|3566.42|0
1630937730000|2021-09-06 14:15:30|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|3566.07|0
1630937760000|2021-09-06 14:16:00|3565.96|3565.96|3566.18|3566.18|3566.18|3566.18|3565.96|3565.96|0
1630937770000|2021-09-06 14:16:10|3566.53|3566.53|3567.58|3567.58|3567.58|3567.58|3566.53|3566.53|0
1630937800000|2021-09-06 14:16:40|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|3566.88|0
1630937840000|2021-09-06 14:17:20|3566.89|3566.89|3566.19|3566.19|3566.99|3566.99|3566.19|3566.19|0
1630937850000|2021-09-06 14:17:30|3566.09|3566.09|3566.32|3566.32|3566.32|3566.32|3566.09|3566.09|0
1630937860000|2021-09-06 14:17:40|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|0
1630937870000|2021-09-06 14:17:50|3566.45|3566.45|3566.35|3566.35|3566.45|3566.45|3566.35|3566.35|0
1630937900000|2021-09-06 14:18:20|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|3566.7|0
1630937910000|2021-09-06 14:18:30|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|3567.04|0
1630937940000|2021-09-06 14:19:00|3566.93|3566.93|3566.62|3566.62|3566.93|3566.93|3566.62|3566.62|0
1630937960000|2021-09-06 14:19:20|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|3566.51|0
1630937970000|2021-09-06 14:19:30|3566.62|3566.62|3566.1|3566.1|3566.62|3566.62|3566.1|3566.1|0
1630937980000|2021-09-06 14:19:40|3566.5|3566.5|3566.6|3566.6|3566.6|3566.6|3566.5|3566.5|0
1630938000000|2021-09-06 14:20:00|3566.37|3566.37|3565.94|3565.94|3566.37|3566.37|3565.94|3565.94|0
1630938040000|2021-09-06 14:20:40|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|3565.74|0
1630938050000|2021-09-06 14:20:50|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|3565.84|0
1630938070000|2021-09-06 14:21:10|3565.94|3565.94|3566.05|3566.05|3566.05|3566.05|3565.94|3565.94|0
1630938100000|2021-09-06 14:21:40|3565.95|3565.95|3565.85|3565.85|3565.95|3565.95|3565.85|3565.85|0
1630938120000|2021-09-06 14:22:00|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|0
1630938180000|2021-09-06 14:23:00|3565.85|3565.85|3565.4|3565.4|3565.85|3565.85|3565.4|3565.4|0
1630938200000|2021-09-06 14:23:20|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|3565.75|0
1630938220000|2021-09-06 14:23:40|3566.1|3566.1|3566.44|3566.44|3566.44|3566.44|3566.1|3566.1|0
1630938240000|2021-09-06 14:24:00|3566.67|3566.67|3566.32|3566.32|3566.67|3566.67|3566.32|3566.32|0
1630938260000|2021-09-06 14:24:20|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|3566.21|0
1630938280000|2021-09-06 14:24:40|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|3566.32|0
1630938290000|2021-09-06 14:24:50|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|3566.22|0
1630938300000|2021-09-06 14:25:00|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|0
1630938330000|2021-09-06 14:25:30|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|0
1630938360000|2021-09-06 14:26:00|3565.42|3565.42|3565.31|3565.31|3565.42|3565.42|3565.31|3565.31|0
1630938370000|2021-09-06 14:26:10|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|0
1630938380000|2021-09-06 14:26:20|3564.58|3564.58|3564.18|3564.18|3564.58|3564.58|3564.18|3564.18|0
1630938390000|2021-09-06 14:26:30|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|0
1630938410000|2021-09-06 14:26:50|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|0
1630938420000|2021-09-06 14:27:00|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|0
1630938430000|2021-09-06 14:27:10|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|3563.04|0
1630938450000|2021-09-06 14:27:30|3563.39|3563.39|3563.74|3563.74|3563.74|3563.74|3563.39|3563.39|0
1630938460000|2021-09-06 14:27:40|3563.94|3563.94|3563.05|3563.05|3563.94|3563.94|3563.05|3563.05|0
1630938480000|2021-09-06 14:28:00|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|3563.28|0
1630938490000|2021-09-06 14:28:10|3563.16|3563.16|3563.16|3563.16|3563.16|3563.16|3563.16|3563.16|0
1630938510000|2021-09-06 14:28:30|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|0
1630938540000|2021-09-06 14:29:00|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|3563.27|0
1630938560000|2021-09-06 14:29:20|3562.58|3562.58|3562.45|3562.45|3562.58|3562.58|3562.23|3562.23|0
1630938570000|2021-09-06 14:29:30|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|0
1630938580000|2021-09-06 14:29:40|3562.45|3562.45|3562.68|3562.68|3562.68|3562.68|3562.45|3562.45|0
1630938600000|2021-09-06 14:30:00|3562.33|3562.33|3562.83|3562.83|3562.83|3562.83|3562.23|3562.23|0
1630938610000|2021-09-06 14:30:10|3562.63|3562.63|3562.4|3562.4|3562.63|3562.63|3562.4|3562.4|0
1630938620000|2021-09-06 14:30:20|3562.63|3562.63|3562.93|3562.93|3562.93|3562.93|3562.63|3562.63|0
1630938630000|2021-09-06 14:30:30|3562.83|3562.83|3563.16|3563.16|3563.16|3563.16|3562.83|3562.83|0
1630938640000|2021-09-06 14:30:40|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|0
1630938650000|2021-09-06 14:30:50|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|3563.46|0
1630938720000|2021-09-06 14:32:00|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|3563.69|0
1630938740000|2021-09-06 14:32:20|3563.79|3563.79|3563.44|3563.44|3563.79|3563.79|3563.44|3563.44|0
1630938760000|2021-09-06 14:32:40|3563.24|3563.24|3563.34|3563.34|3563.34|3563.34|3563.24|3563.24|0
1630938770000|2021-09-06 14:32:50|3563.23|3563.23|3563.34|3563.34|3563.34|3563.34|3563.23|3563.23|0
1630938800000|2021-09-06 14:33:20|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|0
1630938850000|2021-09-06 14:34:10|3563.66|3563.66|3564.2|3564.2|3564.2|3564.2|3563.66|3563.66|0
1630938870000|2021-09-06 14:34:30|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|0
1630938900000|2021-09-06 14:35:00|3563.75|3563.75|3563.97|3563.97|3563.97|3563.97|3563.75|3563.75|0
1630938910000|2021-09-06 14:35:10|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|0
1630938950000|2021-09-06 14:35:50|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|0
1630938970000|2021-09-06 14:36:10|3564.47|3564.47|3564.82|3564.82|3564.82|3564.82|3564.47|3564.47|0
1630939000000|2021-09-06 14:36:40|3564.47|3564.47|3564.24|3564.24|3564.47|3564.47|3564.24|3564.24|0
1630939010000|2021-09-06 14:36:50|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|3564.14|0
1630939020000|2021-09-06 14:37:00|3564.24|3564.24|3564.34|3564.34|3564.34|3564.34|3564.24|3564.24|0
1630939050000|2021-09-06 14:37:30|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|0
1630939060000|2021-09-06 14:37:40|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|0
1630939100000|2021-09-06 14:38:20|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|0
1630939110000|2021-09-06 14:38:30|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|3564.22|0
1630939120000|2021-09-06 14:38:40|3564.45|3564.45|3564.68|3564.68|3564.68|3564.68|3564.45|3564.45|0
1630939160000|2021-09-06 14:39:20|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|3565.37|0
1630939200000|2021-09-06 14:40:00|3565.17|3565.17|3565.8|3565.8|3565.8|3565.8|3565.17|3565.17|0
1630939210000|2021-09-06 14:40:10|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|0
1630939220000|2021-09-06 14:40:20|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|3565.08|0
1630939250000|2021-09-06 14:40:50|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|3564.39|0
1630939270000|2021-09-06 14:41:10|3564.16|3564.16|3563.94|3563.94|3564.16|3564.16|3563.94|3563.94|0
1630939290000|2021-09-06 14:41:30|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|3564.16|0
1630939300000|2021-09-06 14:41:40|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|0
1630939320000|2021-09-06 14:42:00|3563.93|3563.93|3563.93|3563.93|3563.93|3563.93|3563.93|3563.93|0
1630939330000|2021-09-06 14:42:10|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|3563.73|0
1630939340000|2021-09-06 14:42:20|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|3564.08|0
1630939350000|2021-09-06 14:42:30|3563.98|3563.98|3564.18|3564.18|3564.18|3564.18|3563.98|3563.98|0
1630939370000|2021-09-06 14:42:50|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|0
1630939390000|2021-09-06 14:43:10|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|3564.6|0
1630939400000|2021-09-06 14:43:20|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|3564.37|0
1630939410000|2021-09-06 14:43:30|3564.15|3564.15|3563.92|3563.92|3564.15|3564.15|3563.92|3563.92|0
1630939420000|2021-09-06 14:43:40|3564.15|3564.15|3564.37|3564.37|3564.37|3564.37|3564.15|3564.15|0
1630939430000|2021-09-06 14:43:50|3564.47|3564.47|3564.47|3564.47|3564.47|3564.47|3564.47|3564.47|0
1630939500000|2021-09-06 14:45:00|3564.27|3564.27|3564.49|3564.49|3564.49|3564.49|3564.27|3564.27|0
1630939510000|2021-09-06 14:45:10|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|3564.3|0
1630939560000|2021-09-06 14:46:00|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|0
1630939570000|2021-09-06 14:46:10|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|0
1630939680000|2021-09-06 14:48:00|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|3564.06|0
1630939760000|2021-09-06 14:49:20|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|3564.46|0
1630939770000|2021-09-06 14:49:30|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|3564.86|0
1630939780000|2021-09-06 14:49:40|3564.75|3564.75|3564.53|3564.53|3564.75|3564.75|3564.53|3564.53|0
1630939790000|2021-09-06 14:49:50|3564.87|3564.87|3564.87|3564.87|3564.87|3564.87|3564.87|3564.87|0
1630939800000|2021-09-06 14:50:00|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|3564.67|0
1630939920000|2021-09-06 14:52:00|3564.47|3564.47|3564.47|3564.47|3564.57|3564.57|3564.47|3564.47|0
1630939950000|2021-09-06 14:52:30|3564.58|3564.58|3564.81|3564.81|3564.81|3564.81|3564.47|3564.47|0
1630939970000|2021-09-06 14:52:50|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|0
1630939980000|2021-09-06 14:53:00|3564.81|3564.81|3564.91|3564.91|3564.91|3564.91|3564.81|3564.81|0
1630939990000|2021-09-06 14:53:10|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|0
1630940000000|2021-09-06 14:53:20|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|0
1630940040000|2021-09-06 14:54:00|3565.28|3565.28|3564.83|3564.83|3565.28|3565.28|3564.83|3564.83|0
1630940080000|2021-09-06 14:54:40|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|0
1630940100000|2021-09-06 14:55:00|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|0
1630940110000|2021-09-06 14:55:10|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|0
1630940150000|2021-09-06 14:55:50|3564.93|3564.93|3564.83|3564.83|3564.93|3564.93|3564.83|3564.83|0
1630940220000|2021-09-06 14:57:00|3563.79|3563.79|3563.44|3563.44|3563.79|3563.79|3563.44|3563.44|0
1630940240000|2021-09-06 14:57:20|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|0
1630940250000|2021-09-06 14:57:30|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|3563.1|0
1630940300000|2021-09-06 14:58:20|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|0
1630940310000|2021-09-06 14:58:30|3563.22|3563.22|3563.56|3563.56|3563.56|3563.56|3563.22|3563.22|0
1630940330000|2021-09-06 14:58:50|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|0
1630940390000|2021-09-06 14:59:50|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|0
1630940400000|2021-09-06 15:00:00|3564|3564|3564|3564|3564|3564|3564|3564|0
1630940450000|2021-09-06 15:00:50|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|0
1630940460000|2021-09-06 15:01:00|3564|3564|3564|3564|3564|3564|3564|3564|0
1630940470000|2021-09-06 15:01:10|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|3564.35|0
1630940510000|2021-09-06 15:01:50|3564|3564|3564|3564|3564|3564|3564|3564|0
1630940540000|2021-09-06 15:02:20|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|0
1630940560000|2021-09-06 15:02:40|3563.43|3563.43|3563.2|3563.2|3563.43|3563.43|3562.98|3562.98|0
1630940580000|2021-09-06 15:03:00|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|0
1630940620000|2021-09-06 15:03:40|3563.61|3563.61|3563.61|3563.61|3563.83|3563.83|3563.61|3563.61|0
1630940660000|2021-09-06 15:04:20|3562.92|3562.92|3563.26|3563.26|3563.26|3563.26|3562.92|3562.92|0
1630940680000|2021-09-06 15:04:40|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|0
1630940720000|2021-09-06 15:05:20|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|0
1630940760000|2021-09-06 15:06:00|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|0
1630940800000|2021-09-06 15:06:40|3563.29|3563.29|3563.19|3563.19|3563.29|3563.29|3563.19|3563.19|0
1630940810000|2021-09-06 15:06:50|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|0
1630940850000|2021-09-06 15:07:30|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|0
1630940860000|2021-09-06 15:07:40|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|3563.54|0
1630940890000|2021-09-06 15:08:10|3563.09|3563.09|3563.32|3563.32|3563.32|3563.32|3563.09|3563.09|0
1630940900000|2021-09-06 15:08:20|3563.52|3563.52|3563.32|3563.32|3563.52|3563.52|3563.32|3563.32|0
1630940910000|2021-09-06 15:08:30|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|3563.09|0
1630940950000|2021-09-06 15:09:10|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|3563.49|0
1630940960000|2021-09-06 15:09:20|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|0
1630940970000|2021-09-06 15:09:30|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|3563.75|0
1630940980000|2021-09-06 15:09:40|3563.52|3563.52|3563.75|3563.75|3563.75|3563.75|3563.52|3563.52|0
1630941000000|2021-09-06 15:10:00|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|3563.55|0
1630941010000|2021-09-06 15:10:10|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|3563.65|0
1630941080000|2021-09-06 15:11:20|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|3563.74|0
1630941150000|2021-09-06 15:12:30|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|0
1630941220000|2021-09-06 15:13:40|3564.43|3564.43|3564.2|3564.2|3564.43|3564.43|3564.2|3564.2|0
1630941230000|2021-09-06 15:13:50|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|0
1630941260000|2021-09-06 15:14:20|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|0
1630941270000|2021-09-06 15:14:30|3564.65|3564.65|3564.54|3564.54|3564.65|3564.65|3564.54|3564.54|0
1630941280000|2021-09-06 15:14:40|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|0
1630941360000|2021-09-06 15:16:00|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|3564.85|0
1630941450000|2021-09-06 15:17:30|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|3565.07|0
1630941500000|2021-09-06 15:18:20|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|3565.3|0
1630941540000|2021-09-06 15:19:00|3565.75|3565.75|3565.98|3565.98|3565.98|3565.98|3565.75|3565.75|0
1630941570000|2021-09-06 15:19:30|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|3565.63|0
1630941600000|2021-09-06 15:20:00|3565.4|3565.4|3565.18|3565.18|3565.4|3565.4|3565.18|3565.18|0
1630941610000|2021-09-06 15:20:10|3564.98|3564.98|3564.98|3564.98|3564.98|3564.98|3564.98|3564.98|0
1630941630000|2021-09-06 15:20:30|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|3564.52|0
1630941660000|2021-09-06 15:21:00|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|0
1630941670000|2021-09-06 15:21:10|3564.86|3564.86|3564.75|3564.75|3564.86|3564.86|3564.75|3564.75|0
1630941680000|2021-09-06 15:21:20|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|0
1630941710000|2021-09-06 15:21:50|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|3564.84|0
1630941730000|2021-09-06 15:22:10|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|3564.64|0
1630941780000|2021-09-06 15:23:00|3564.42|3564.42|3564.56|3564.56|3564.56|3564.56|3564.21|3564.21|0
1630941790000|2021-09-06 15:23:10|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|3564.36|0
1630941820000|2021-09-06 15:23:40|3564.46|3564.46|3564.44|3564.44|3564.56|3564.56|3564.21|3564.21|0
1630941830000|2021-09-06 15:23:50|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|0
1630941860000|2021-09-06 15:24:20|3564.69|3564.69|3565.14|3565.14|3565.14|3565.14|3564.69|3564.69|0
1630941870000|2021-09-06 15:24:30|3564.45|3564.45|3563.75|3563.75|3564.45|3564.45|3563.4|3563.4|0
1630941880000|2021-09-06 15:24:40|3564.1|3564.1|3563.88|3563.88|3564.1|3564.1|3563.88|3563.88|0
1630941890000|2021-09-06 15:24:50|3563.65|3563.65|3563.99|3563.99|3563.99|3563.99|3563.65|3563.65|0
1630941900000|2021-09-06 15:25:00|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|0
1630941910000|2021-09-06 15:25:10|3563.76|3563.76|3564.36|3564.36|3564.36|3564.36|3563.76|3563.76|0
1630941920000|2021-09-06 15:25:20|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|0
1630941940000|2021-09-06 15:25:40|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|3564.7|0
1630941950000|2021-09-06 15:25:50|3564.24|3564.24|3564.47|3564.47|3564.47|3564.47|3564.24|3564.24|0
1630942010000|2021-09-06 15:26:50|3564.36|3564.36|3564.24|3564.24|3564.36|3564.36|3564.24|3564.24|0
1630942020000|2021-09-06 15:27:00|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|3564.45|0
1630942030000|2021-09-06 15:27:10|3564.1|3564.1|3563.9|3563.9|3564.1|3564.1|3563.9|3563.9|0
1630942080000|2021-09-06 15:28:00|3564.01|3564.01|3563.91|3563.91|3564.01|3564.01|3563.91|3563.91|0
1630942140000|2021-09-06 15:29:00|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|0
1630942150000|2021-09-06 15:29:10|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|0
1630942160000|2021-09-06 15:29:20|3563.6|3563.6|3563.71|3563.71|3563.94|3563.94|3563.6|3563.6|0
1630942170000|2021-09-06 15:29:30|3563.94|3563.94|3563.84|3563.84|3563.94|3563.94|3563.84|3563.84|0
1630942180000|2021-09-06 15:29:40|3563.73|3563.73|3563.84|3563.84|3563.84|3563.84|3563.73|3563.73|0
1630942190000|2021-09-06 15:29:50|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|0
1630998900000|2021-09-07 07:15:00|3556.58|3556.58|3556.35|3556.35|3556.58|3556.58|3556.35|3556.35|0
1630998910000|2021-09-07 07:15:10|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|3556.79|0
1630998930000|2021-09-07 07:15:30|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|0
1630998950000|2021-09-07 07:15:50|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|0
1630998960000|2021-09-07 07:16:00|3557.8|3557.8|3557.8|3557.8|3557.8|3557.8|3557.8|3557.8|0
1630999080000|2021-09-07 07:18:00|3557.57|3557.57|3557.35|3557.35|3557.57|3557.57|3557.35|3557.35|0
1630999090000|2021-09-07 07:18:10|3557.12|3557.12|3556.66|3556.66|3557.12|3557.12|3556.66|3556.66|0
1630999110000|2021-09-07 07:18:30|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|3556.88|0
1630999140000|2021-09-07 07:19:00|3557|3557|3557.22|3557.22|3557.22|3557.22|3557|3557|0
1630999150000|2021-09-07 07:19:10|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|0
1630999180000|2021-09-07 07:19:40|3557.66|3557.66|3555.92|3555.92|3557.66|3557.66|3555.92|3555.92|0
1630999190000|2021-09-07 07:19:50|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|3555.23|0
1630999200000|2021-09-07 07:20:00|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|0
1630999210000|2021-09-07 07:20:10|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|0
1630999260000|2021-09-07 07:21:00|3555.7|3555.7|3555.26|3555.26|3555.93|3555.93|3555.26|3555.26|0
1630999350000|2021-09-07 07:22:30|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|0
1630999380000|2021-09-07 07:23:00|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|3555.58|0
1630999390000|2021-09-07 07:23:10|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|3555.81|0
1630999400000|2021-09-07 07:23:20|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|0
1630999460000|2021-09-07 07:24:20|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|0
1630999530000|2021-09-07 07:25:30|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|0
1630999570000|2021-09-07 07:26:10|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|0
1630999580000|2021-09-07 07:26:20|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|0
1630999620000|2021-09-07 07:27:00|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|3555.33|0
1630999630000|2021-09-07 07:27:10|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|3554.66|0
1630999650000|2021-09-07 07:27:30|3556.45|3556.45|3556.45|3556.45|3556.45|3556.45|3556.45|3556.45|0
1630999680000|2021-09-07 07:28:00|3556.68|3556.68|3556.68|3556.68|3556.68|3556.68|3556.68|3556.68|0
1630999720000|2021-09-07 07:28:40|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|3556.9|0
1630999750000|2021-09-07 07:29:10|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|0
1630999770000|2021-09-07 07:29:30|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|0
1630999800000|2021-09-07 07:30:00|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|3555.13|0
1630999810000|2021-09-07 07:30:10|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|0
1630999840000|2021-09-07 07:30:40|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|0
1630999930000|2021-09-07 07:32:10|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|3553.76|0
1631000090000|2021-09-07 07:34:50|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|3553.31|0
1631000100000|2021-09-07 07:35:00|3552.92|3552.92|3550.26|3550.26|3552.92|3552.92|3550.26|3550.26|0
1631000120000|2021-09-07 07:35:20|3550.61|3550.61|3550.72|3550.72|3550.83|3550.83|3550.61|3550.61|0
1631000130000|2021-09-07 07:35:30|3550.49|3550.49|3550.1|3550.1|3550.49|3550.49|3550.1|3550.1|0
1631000140000|2021-09-07 07:35:40|3549.87|3549.87|3549.42|3549.42|3549.87|3549.87|3549.42|3549.42|0
1631000150000|2021-09-07 07:35:50|3548.74|3548.74|3549.19|3549.19|3549.19|3549.19|3548.74|3548.74|0
1631000170000|2021-09-07 07:36:10|3548.5|3548.5|3548.73|3548.73|3548.73|3548.73|3548.5|3548.5|0
1631000200000|2021-09-07 07:36:40|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|3548.43|0
1631000250000|2021-09-07 07:37:30|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|0
1631000280000|2021-09-07 07:38:00|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|0
1631000300000|2021-09-07 07:38:20|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|0
1631000320000|2021-09-07 07:38:40|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|0
1631000350000|2021-09-07 07:39:10|3549.17|3549.17|3548.72|3548.72|3549.17|3549.17|3548.72|3548.72|0
1631000430000|2021-09-07 07:40:30|3548.83|3548.83|3548.95|3548.95|3548.95|3548.95|3548.83|3548.83|0
1631000450000|2021-09-07 07:40:50|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|0
1631000510000|2021-09-07 07:41:50|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|0
1631000520000|2021-09-07 07:42:00|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|3547.83|0
1631000550000|2021-09-07 07:42:30|3548.03|3548.03|3546.84|3546.84|3548.23|3548.23|3546.84|3546.84|0
1631000700000|2021-09-07 07:45:00|3547.98|3547.98|3548.21|3548.21|3548.21|3548.21|3547.98|3547.98|0
1631000730000|2021-09-07 07:45:30|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|0
1631000750000|2021-09-07 07:45:50|3548.95|3548.95|3550.34|3550.34|3550.34|3550.34|3548.95|3548.95|0
1631000760000|2021-09-07 07:46:00|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|0
1631000770000|2021-09-07 07:46:10|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|0
1631000790000|2021-09-07 07:46:30|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|3549.72|0
1631000820000|2021-09-07 07:47:00|3549.95|3549.95|3550.94|3550.94|3550.94|3550.94|3549.95|3549.95|0
1631000830000|2021-09-07 07:47:10|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|0
1631000840000|2021-09-07 07:47:20|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1631000890000|2021-09-07 07:48:10|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|0
1631000960000|2021-09-07 07:49:20|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1631000970000|2021-09-07 07:49:30|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|0
1631001010000|2021-09-07 07:50:10|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|0
1631001060000|2021-09-07 07:51:00|3549.32|3549.32|3550.02|3550.02|3550.02|3550.02|3549.32|3549.32|0
1631001070000|2021-09-07 07:51:10|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|0
1631001080000|2021-09-07 07:51:20|3550.25|3550.25|3550.13|3550.13|3550.25|3550.25|3550.13|3550.13|0
1631001110000|2021-09-07 07:51:50|3550.36|3550.36|3551.05|3551.05|3551.05|3551.05|3550.36|3550.36|0
1631001250000|2021-09-07 07:54:10|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|0
1631001260000|2021-09-07 07:54:20|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|0
1631001270000|2021-09-07 07:54:30|3550.38|3550.38|3549.98|3549.98|3550.38|3550.38|3549.98|3549.98|0
1631001290000|2021-09-07 07:54:50|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1631001300000|2021-09-07 07:55:00|3550.63|3550.63|3550.4|3550.4|3550.63|3550.63|3550.4|3550.4|0
1631001310000|2021-09-07 07:55:10|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|0
1631001320000|2021-09-07 07:55:20|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|0
1631001330000|2021-09-07 07:55:30|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|0
1631001360000|2021-09-07 07:56:00|3550.3|3550.3|3550.4|3550.4|3550.5|3550.5|3550.3|3550.3|0
1631001380000|2021-09-07 07:56:20|3550.84|3550.84|3551.54|3551.54|3551.54|3551.54|3550.84|3550.84|0
1631001420000|2021-09-07 07:57:00|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1631001490000|2021-09-07 07:58:10|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|0
1631001580000|2021-09-07 07:59:40|3550.2|3550.2|3550.31|3550.31|3550.31|3550.31|3550.2|3550.2|0
1631001590000|2021-09-07 07:59:50|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|3550.2|0
1631001650000|2021-09-07 08:00:50|3549.85|3549.85|3550.18|3550.18|3550.18|3550.18|3549.85|3549.85|0
1631001720000|2021-09-07 08:02:00|3549.73|3549.73|3549.33|3549.33|3549.73|3549.73|3549.33|3549.33|0
1631001780000|2021-09-07 08:03:00|3549.53|3549.53|3548.5|3548.5|3549.53|3549.53|3548.5|3548.5|0
1631001790000|2021-09-07 08:03:10|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|0
1631001860000|2021-09-07 08:04:20|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|0
1631001880000|2021-09-07 08:04:40|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|0
1631001890000|2021-09-07 08:04:50|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|3550.42|0
1631001900000|2021-09-07 08:05:00|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|3550.07|0
1631002060000|2021-09-07 08:07:40|3549.68|3549.68|3549.11|3549.11|3550.01|3550.01|3549|3549|0
1631002070000|2021-09-07 08:07:50|3549.33|3549.33|3549.68|3549.68|3549.79|3549.79|3549.33|3549.33|0
1631002080000|2021-09-07 08:08:00|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|0
1631002120000|2021-09-07 08:08:40|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|0
1631002130000|2021-09-07 08:08:50|3549.44|3549.44|3548.88|3548.88|3549.44|3549.44|3548.88|3548.88|0
1631002140000|2021-09-07 08:09:00|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|0
1631002230000|2021-09-07 08:10:30|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|3548.65|0
1631002250000|2021-09-07 08:10:50|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|0
1631002260000|2021-09-07 08:11:00|3549.91|3549.91|3549.69|3549.69|3549.91|3549.91|3549.69|3549.69|0
1631002280000|2021-09-07 08:11:20|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|0
1631002320000|2021-09-07 08:12:00|3550.58|3550.58|3550.48|3550.48|3550.68|3550.68|3550.48|3550.48|0
1631002330000|2021-09-07 08:12:10|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|0
1631002350000|2021-09-07 08:12:30|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|3551.39|0
1631002380000|2021-09-07 08:13:00|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|3551.85|0
1631002440000|2021-09-07 08:14:00|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|0
1631002460000|2021-09-07 08:14:20|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|0
1631002480000|2021-09-07 08:14:40|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|0
1631002500000|2021-09-07 08:15:00|3553.06|3553.06|3552.81|3552.81|3553.26|3553.26|3552.81|3552.81|0
1631002510000|2021-09-07 08:15:10|3553.15|3553.15|3553.38|3553.38|3553.38|3553.38|3553.15|3553.15|0
1631002560000|2021-09-07 08:16:00|3553.05|3553.05|3552|3552|3553.05|3553.05|3552|3552|0
1631002590000|2021-09-07 08:16:30|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|3551.56|0
1631002600000|2021-09-07 08:16:40|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|0
1631002680000|2021-09-07 08:18:00|3552.11|3552.11|3551.91|3551.91|3552.11|3552.11|3551.91|3551.91|0
1631002700000|2021-09-07 08:18:20|3552.95|3552.95|3554|3554|3554|3554|3552.95|3552.95|0
1631002730000|2021-09-07 08:18:50|3553.9|3553.9|3553.55|3553.55|3553.9|3553.9|3553.55|3553.55|0
1631002740000|2021-09-07 08:19:00|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|0
1631002770000|2021-09-07 08:19:30|3553|3553|3553|3553|3553|3553|3553|3553|0
1631002860000|2021-09-07 08:21:00|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|0
1631002880000|2021-09-07 08:21:20|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|3553.48|0
1631002920000|2021-09-07 08:22:00|3553.13|3553.13|3553.13|3553.13|3553.13|3553.13|3553.13|3553.13|0
1631002980000|2021-09-07 08:23:00|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|0
1631003020000|2021-09-07 08:23:40|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|0
1631003030000|2021-09-07 08:23:50|3552.09|3552.09|3551.87|3551.87|3552.09|3552.09|3551.87|3551.87|0
1631003130000|2021-09-07 08:25:30|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|0
1631003350000|2021-09-07 08:29:10|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|0
1631003400000|2021-09-07 08:30:00|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|0
1631003510000|2021-09-07 08:31:50|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|0
1631003520000|2021-09-07 08:32:00|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|0
1631003580000|2021-09-07 08:33:00|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|0
1631003590000|2021-09-07 08:33:10|3552.09|3552.09|3552.32|3552.32|3552.32|3552.32|3552.09|3552.09|0
1631003700000|2021-09-07 08:35:00|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|0
1631003720000|2021-09-07 08:35:20|3553.71|3553.71|3553.71|3553.71|3553.71|3553.71|3553.71|3553.71|0
1631003780000|2021-09-07 08:36:20|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|0
1631003800000|2021-09-07 08:36:40|3553.59|3553.59|3553.81|3553.81|3553.81|3553.81|3553.59|3553.59|0
1631003840000|2021-09-07 08:37:20|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|0
1631003890000|2021-09-07 08:38:10|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|0
1631003950000|2021-09-07 08:39:10|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|0
1631003970000|2021-09-07 08:39:30|3553.12|3553.12|3553.45|3553.45|3553.45|3553.45|3553.12|3553.12|0
1631004060000|2021-09-07 08:41:00|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|0
1631004220000|2021-09-07 08:43:40|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|3553.43|0
1631004310000|2021-09-07 08:45:10|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|0
1631004320000|2021-09-07 08:45:20|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|3552.61|0
1631004380000|2021-09-07 08:46:20|3552.26|3552.26|3552.49|3552.49|3552.49|3552.49|3551.8|3551.8|0
1631004390000|2021-09-07 08:46:30|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|0
1631004400000|2021-09-07 08:46:40|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|0
1631004430000|2021-09-07 08:47:10|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|0
1631004440000|2021-09-07 08:47:20|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|0
1631004600000|2021-09-07 08:50:00|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|0
1631004620000|2021-09-07 08:50:20|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|0
1631004650000|2021-09-07 08:50:50|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|3552.55|0
1631004720000|2021-09-07 08:52:00|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|0
1631004830000|2021-09-07 08:53:50|3550.91|3550.91|3550.47|3550.47|3550.91|3550.91|3550.47|3550.47|0
1631004840000|2021-09-07 08:54:00|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|3550.38|0
1631004890000|2021-09-07 08:54:50|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|0
1631004900000|2021-09-07 08:55:00|3550.85|3550.85|3551.15|3551.15|3551.15|3551.15|3550.85|3550.85|0
1631004920000|2021-09-07 08:55:20|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|3551.6|0
1631004980000|2021-09-07 08:56:20|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|0
1631004990000|2021-09-07 08:56:30|3551.6|3551.6|3551.38|3551.38|3551.6|3551.6|3551.38|3551.38|0
1631005020000|2021-09-07 08:57:00|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|0
1631005080000|2021-09-07 08:58:00|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|0
1631005190000|2021-09-07 08:59:50|3552.63|3552.63|3552.4|3552.4|3552.63|3552.63|3552.4|3552.4|0
1631005210000|2021-09-07 09:00:10|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|0
1631005270000|2021-09-07 09:01:10|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|0
1631005310000|2021-09-07 09:01:50|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|3552.74|0
1631005430000|2021-09-07 09:03:50|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|0
1631005440000|2021-09-07 09:04:00|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1631005460000|2021-09-07 09:04:20|3553.42|3553.42|3553.42|3553.42|3553.42|3553.42|3553.42|3553.42|0
1631005470000|2021-09-07 09:04:30|3553.64|3553.64|3553.75|3553.75|3553.75|3553.75|3553.64|3553.64|0
1631005480000|2021-09-07 09:04:40|3553.86|3553.86|3553.96|3553.96|3554.26|3554.26|3553.86|3553.86|0
1631005490000|2021-09-07 09:04:50|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|0
1631005520000|2021-09-07 09:05:20|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|0
1631005620000|2021-09-07 09:07:00|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|0
1631005650000|2021-09-07 09:07:30|3553.06|3553.06|3552.83|3552.83|3553.06|3553.06|3552.83|3552.83|0
1631005670000|2021-09-07 09:07:50|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|3552.48|0
1631005680000|2021-09-07 09:08:00|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|3552.26|0
1631005690000|2021-09-07 09:08:10|3552.04|3552.04|3552.15|3552.15|3552.15|3552.15|3552.04|3552.04|0
1631005750000|2021-09-07 09:09:10|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|0
1631005810000|2021-09-07 09:10:10|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|0
1631005820000|2021-09-07 09:10:20|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|0
1631005840000|2021-09-07 09:10:40|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|3552.15|0
1631005850000|2021-09-07 09:10:50|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|3551.45|0
1631005910000|2021-09-07 09:11:50|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|0
1631005960000|2021-09-07 09:12:40|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1631005980000|2021-09-07 09:13:00|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|0
1631005990000|2021-09-07 09:13:10|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|0
1631006000000|2021-09-07 09:13:20|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|3550.3|0
1631006030000|2021-09-07 09:13:50|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|0
1631006040000|2021-09-07 09:14:00|3550.19|3550.19|3549.85|3549.85|3550.19|3550.19|3549.85|3549.85|0
1631006080000|2021-09-07 09:14:40|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|0
1631006100000|2021-09-07 09:15:00|3549.59|3549.59|3549.59|3549.59|3549.79|3549.79|3549.59|3549.59|0
1631006140000|2021-09-07 09:15:40|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|0
1631006170000|2021-09-07 09:16:10|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|3549.7|0
1631006180000|2021-09-07 09:16:20|3549.36|3549.36|3549.13|3549.13|3549.36|3549.36|3549.13|3549.13|0
1631006190000|2021-09-07 09:16:30|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|0
1631006230000|2021-09-07 09:17:10|3549.82|3549.82|3549.47|3549.47|3549.82|3549.82|3549.47|3549.47|0
1631006250000|2021-09-07 09:17:30|3549.69|3549.69|3549.47|3549.47|3549.69|3549.69|3549.47|3549.47|0
1631006280000|2021-09-07 09:18:00|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|3549.24|0
1631006290000|2021-09-07 09:18:10|3549.35|3549.35|3549.46|3549.46|3549.68|3549.68|3549.35|3549.35|0
1631006300000|2021-09-07 09:18:20|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|0
1631006330000|2021-09-07 09:18:50|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|0
1631006340000|2021-09-07 09:19:00|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|3550.13|0
1631006350000|2021-09-07 09:19:10|3550.24|3550.24|3550.36|3550.36|3550.36|3550.36|3550.24|3550.24|0
1631006420000|2021-09-07 09:20:20|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|3550.75|0
1631006430000|2021-09-07 09:20:30|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|0
1631006500000|2021-09-07 09:21:40|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|0
1631006540000|2021-09-07 09:22:20|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|0
1631006620000|2021-09-07 09:23:40|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|0
1631006700000|2021-09-07 09:25:00|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|3550.31|0
1631006710000|2021-09-07 09:25:10|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|0
1631006720000|2021-09-07 09:25:20|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|0
1631006730000|2021-09-07 09:25:30|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|0
1631006750000|2021-09-07 09:25:50|3550|3550|3550|3550|3550|3550|3550|3550|0
1631006760000|2021-09-07 09:26:00|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|3549.78|0
1631006800000|2021-09-07 09:26:40|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|0
1631006830000|2021-09-07 09:27:10|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|0
1631006840000|2021-09-07 09:27:20|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|0
1631006920000|2021-09-07 09:28:40|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|3550.58|0
1631006980000|2021-09-07 09:29:40|3550.81|3550.81|3550.81|3550.81|3550.81|3550.81|3550.81|3550.81|0
1631007000000|2021-09-07 09:30:00|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1631007020000|2021-09-07 09:30:20|3550.7|3550.7|3549.89|3549.89|3550.7|3550.7|3549.89|3549.89|0
1631007100000|2021-09-07 09:31:40|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|0
1631007130000|2021-09-07 09:32:10|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|3549.46|0
1631007270000|2021-09-07 09:34:30|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|0
1631007310000|2021-09-07 09:35:10|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|3549.69|0
1631007380000|2021-09-07 09:36:20|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|0
1631007390000|2021-09-07 09:36:30|3550.15|3550.15|3550.61|3550.61|3550.61|3550.61|3550.15|3550.15|0
1631007400000|2021-09-07 09:36:40|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1631007410000|2021-09-07 09:36:50|3550.17|3550.17|3550.28|3550.28|3550.28|3550.28|3550.17|3550.17|0
1631007420000|2021-09-07 09:37:00|3550.74|3550.74|3550.51|3550.51|3550.74|3550.74|3550.51|3550.51|0
1631007470000|2021-09-07 09:37:50|3550.06|3550.06|3550.76|3550.76|3550.76|3550.76|3550.06|3550.06|0
1631007480000|2021-09-07 09:38:00|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|0
1631007490000|2021-09-07 09:38:10|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|3550.51|0
1631007510000|2021-09-07 09:38:30|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|3550.91|0
1631007550000|2021-09-07 09:39:10|3550.21|3550.21|3550.56|3550.56|3550.56|3550.56|3550.21|3550.21|0
1631007610000|2021-09-07 09:40:10|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|0
1631007620000|2021-09-07 09:40:20|3551.27|3551.27|3551.49|3551.49|3551.49|3551.49|3551.27|3551.27|0
1631007690000|2021-09-07 09:41:30|3551.94|3551.94|3552.61|3552.61|3552.61|3552.61|3551.94|3551.94|0
1631007710000|2021-09-07 09:41:50|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|3552.39|0
1631007720000|2021-09-07 09:42:00|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|0
1631007770000|2021-09-07 09:42:50|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|0
1631007780000|2021-09-07 09:43:00|3552.27|3552.27|3551.81|3551.81|3552.27|3552.27|3551.81|3551.81|0
1631007790000|2021-09-07 09:43:10|3552.21|3552.21|3552.11|3552.11|3552.21|3552.21|3552.11|3552.11|0
1631007800000|2021-09-07 09:43:20|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|3553.15|0
1631007860000|2021-09-07 09:44:20|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|0
1631008010000|2021-09-07 09:46:50|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|0
1631008030000|2021-09-07 09:47:10|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|3552.11|0
1631008040000|2021-09-07 09:47:20|3551.81|3551.81|3551.48|3551.48|3551.81|3551.81|3551.48|3551.48|0
1631008060000|2021-09-07 09:47:40|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1631008080000|2021-09-07 09:48:00|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|0
1631008130000|2021-09-07 09:48:50|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|0
1631008150000|2021-09-07 09:49:10|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|0
1631008170000|2021-09-07 09:49:30|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|3551.87|0
1631008200000|2021-09-07 09:50:00|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|0
1631008220000|2021-09-07 09:50:20|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|0
1631008290000|2021-09-07 09:51:30|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|0
1631008340000|2021-09-07 09:52:20|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|0
1631008440000|2021-09-07 09:54:00|3552.41|3552.41|3552.51|3552.51|3552.51|3552.51|3552.41|3552.41|0
1631008580000|2021-09-07 09:56:20|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|0
1631008770000|2021-09-07 09:59:30|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|0
1631008780000|2021-09-07 09:59:40|3552.75|3552.75|3552.75|3552.75|3552.75|3552.75|3552.75|3552.75|0
1631008790000|2021-09-07 09:59:50|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|0
1631008920000|2021-09-07 10:02:00|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|0
1631008970000|2021-09-07 10:02:50|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|0
1631009000000|2021-09-07 10:03:20|3553.1|3553.1|3553.1|3553.1|3553.1|3553.1|3553.1|3553.1|0
1631009050000|2021-09-07 10:04:10|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|0
1631009140000|2021-09-07 10:05:40|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|0
1631009150000|2021-09-07 10:05:50|3554.69|3554.69|3554.91|3554.91|3554.91|3554.91|3554.69|3554.69|0
1631009160000|2021-09-07 10:06:00|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|0
1631009370000|2021-09-07 10:09:30|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|3555.15|0
1631009380000|2021-09-07 10:09:40|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|0
1631009390000|2021-09-07 10:09:50|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|0
1631009400000|2021-09-07 10:10:00|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|3555.38|0
1631009540000|2021-09-07 10:12:20|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|0
1631009600000|2021-09-07 10:13:20|3554.57|3554.57|3554.57|3554.57|3554.57|3554.57|3554.57|3554.57|0
1631009640000|2021-09-07 10:14:00|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|3554.34|0
1631009690000|2021-09-07 10:14:50|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|3554.12|0
1631009700000|2021-09-07 10:15:00|3554.45|3554.45|3554.65|3554.65|3554.65|3554.65|3554.45|3554.45|0
1631009710000|2021-09-07 10:15:10|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|3554.31|0
1631009720000|2021-09-07 10:15:20|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|0
1631009760000|2021-09-07 10:16:00|3553.73|3553.73|3554.51|3554.51|3554.51|3554.51|3553.73|3553.73|0
1631009770000|2021-09-07 10:16:10|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|0
1631009780000|2021-09-07 10:16:20|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|3554.91|0
1631009800000|2021-09-07 10:16:40|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|3555.26|0
1631009820000|2021-09-07 10:17:00|3556.3|3556.3|3557.25|3557.25|3557.25|3557.25|3556.3|3556.3|0
1631009830000|2021-09-07 10:17:10|3557.15|3557.15|3557.17|3557.17|3557.37|3557.37|3557.15|3557.15|0
1631009860000|2021-09-07 10:17:40|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|3556.72|0
1631009870000|2021-09-07 10:17:50|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|3556.37|0
1631009880000|2021-09-07 10:18:00|3556.59|3556.59|3556.94|3556.94|3556.94|3556.94|3556.59|3556.59|0
1631009890000|2021-09-07 10:18:10|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|3557.17|0
1631009980000|2021-09-07 10:19:40|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|3556.96|0
1631010030000|2021-09-07 10:20:30|3556.85|3556.85|3556.74|3556.74|3556.85|3556.85|3556.74|3556.74|0
1631010260000|2021-09-07 10:24:20|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|3557.79|0
1631010300000|2021-09-07 10:25:00|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|0
1631010390000|2021-09-07 10:26:30|3558.36|3558.36|3558.13|3558.13|3558.36|3558.36|3558.13|3558.13|0
1631010480000|2021-09-07 10:28:00|3557.91|3557.91|3557.91|3557.91|3557.91|3557.91|3557.91|3557.91|0
1631010540000|2021-09-07 10:29:00|3558.01|3558.01|3558.51|3558.51|3558.51|3558.51|3557.81|3557.81|0
1631010550000|2021-09-07 10:29:10|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|3558.85|0
1631010590000|2021-09-07 10:29:50|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|3558.45|0
1631010610000|2021-09-07 10:30:10|3558.1|3558.1|3558.45|3558.45|3558.45|3558.45|3558.1|3558.1|0
1631010630000|2021-09-07 10:30:30|3558.85|3558.85|3558.65|3558.65|3558.85|3558.85|3558.65|3558.65|0
1631010670000|2021-09-07 10:31:10|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|0
1631010700000|2021-09-07 10:31:40|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|0
1631010750000|2021-09-07 10:32:30|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|0
1631010770000|2021-09-07 10:32:50|3558.11|3558.11|3558.46|3558.46|3558.46|3558.46|3558.11|3558.11|0
1631010800000|2021-09-07 10:33:20|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|3558.81|0
1631010810000|2021-09-07 10:33:30|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|0
1631010840000|2021-09-07 10:34:00|3558.16|3558.16|3558.16|3558.16|3558.16|3558.16|3558.16|3558.16|0
1631011000000|2021-09-07 10:36:40|3558.05|3558.05|3557.59|3557.59|3558.05|3558.05|3557.59|3557.59|0
1631011020000|2021-09-07 10:37:00|3556.89|3556.89|3556.67|3556.67|3556.89|3556.89|3556.44|3556.44|0
1631011070000|2021-09-07 10:37:50|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|3557.37|0
1631011080000|2021-09-07 10:38:00|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|0
1631011090000|2021-09-07 10:38:10|3557.93|3557.93|3558.39|3558.39|3558.39|3558.39|3557.93|3557.93|0
1631011200000|2021-09-07 10:40:00|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|0
1631011270000|2021-09-07 10:41:10|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|3558.06|0
1631011450000|2021-09-07 10:44:10|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|3558.28|0
1631011500000|2021-09-07 10:45:00|3558.5|3558.5|3559.06|3559.06|3559.06|3559.06|3558.5|3558.5|0
1631011540000|2021-09-07 10:45:40|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|0
1631011550000|2021-09-07 10:45:50|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|3558.55|0
1631011580000|2021-09-07 10:46:20|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|0
1631011620000|2021-09-07 10:47:00|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|3557.28|0
1631011690000|2021-09-07 10:48:10|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|0
1631011770000|2021-09-07 10:49:30|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|0
1631011800000|2021-09-07 10:50:00|3557.03|3557.03|3557.33|3557.33|3557.33|3557.33|3557.03|3557.03|0
1631011880000|2021-09-07 10:51:20|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|3557.13|0
1631011890000|2021-09-07 10:51:30|3557.35|3557.35|3557.46|3557.46|3557.46|3557.46|3557.35|3557.35|0
1631011900000|2021-09-07 10:51:40|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|3557.92|0
1631011930000|2021-09-07 10:52:10|3557.7|3557.7|3558.38|3558.38|3558.38|3558.38|3557.7|3557.7|0
1631011950000|2021-09-07 10:52:30|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|3558.73|0
1631011970000|2021-09-07 10:52:50|3558.95|3558.95|3559.18|3559.18|3559.18|3559.18|3558.95|3558.95|0
1631011980000|2021-09-07 10:53:00|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|0
1631012000000|2021-09-07 10:53:20|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|3559.64|0
1631012020000|2021-09-07 10:53:40|3559.86|3559.86|3559.86|3559.86|3559.86|3559.86|3559.86|3559.86|0
1631012100000|2021-09-07 10:55:00|3560.32|3560.32|3560.78|3560.78|3560.78|3560.78|3560.32|3560.32|0
1631012120000|2021-09-07 10:55:20|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|3560.89|0
1631012150000|2021-09-07 10:55:50|3561.11|3561.11|3560.89|3560.89|3561.11|3561.11|3560.89|3560.89|0
1631012160000|2021-09-07 10:56:00|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|3560.99|0
1631012170000|2021-09-07 10:56:10|3561.09|3561.09|3561.31|3561.31|3561.31|3561.31|3561.09|3561.09|0
1631012180000|2021-09-07 10:56:20|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|3561.53|0
1631012200000|2021-09-07 10:56:40|3561.08|3561.08|3561.53|3561.53|3561.53|3561.53|3561.08|3561.08|0
1631012280000|2021-09-07 10:58:00|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|3561.64|0
1631012350000|2021-09-07 10:59:10|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|0
1631012380000|2021-09-07 10:59:40|3561.64|3561.64|3561.98|3561.98|3561.98|3561.98|3561.64|3561.64|0
1631012390000|2021-09-07 10:59:50|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|0
1631012400000|2021-09-07 11:00:00|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|0
1631012410000|2021-09-07 11:00:10|3562.55|3562.55|3563.01|3563.01|3563.01|3563.01|3562.55|3562.55|0
1631012420000|2021-09-07 11:00:20|3563.23|3563.23|3563.35|3563.35|3563.35|3563.35|3563.23|3563.23|0
1631012440000|2021-09-07 11:00:40|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|0
1631012450000|2021-09-07 11:00:50|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|3563.11|0
1631012480000|2021-09-07 11:01:20|3562.65|3562.65|3563.45|3563.45|3563.45|3563.45|3562.65|3562.65|0
1631012490000|2021-09-07 11:01:30|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|0
1631012500000|2021-09-07 11:01:40|3564.07|3564.07|3564.64|3564.64|3564.64|3564.64|3564.07|3564.07|0
1631012540000|2021-09-07 11:02:20|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|0
1631012570000|2021-09-07 11:02:50|3564.53|3564.53|3564.99|3564.99|3564.99|3564.99|3564.53|3564.53|0
1631012640000|2021-09-07 11:04:00|3564.88|3564.88|3564.31|3564.31|3564.88|3564.88|3564.31|3564.31|0
1631012650000|2021-09-07 11:04:10|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|0
1631012780000|2021-09-07 11:06:20|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|3564.54|0
1631012790000|2021-09-07 11:06:30|3565|3565|3565|3565|3565|3565|3565|3565|0
1631012820000|2021-09-07 11:07:00|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|3564.65|0
1631012890000|2021-09-07 11:08:10|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|0
1631012910000|2021-09-07 11:08:30|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|3563.97|0
1631012930000|2021-09-07 11:08:50|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|3564.2|0
1631012980000|2021-09-07 11:09:40|3564.29|3564.29|3564.29|3564.29|3564.29|3564.29|3564.29|3564.29|0
1631013020000|2021-09-07 11:10:20|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|3564.09|0
1631013080000|2021-09-07 11:11:20|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|0
1631013120000|2021-09-07 11:12:00|3563.64|3563.64|3563.42|3563.42|3563.64|3563.64|3563.42|3563.42|0
1631013160000|2021-09-07 11:12:40|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|3563.82|0
1631013200000|2021-09-07 11:13:20|3564.02|3564.02|3564.22|3564.22|3564.22|3564.22|3564.02|3564.02|0
1631013230000|2021-09-07 11:13:50|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|3563.31|0
1631013240000|2021-09-07 11:14:00|3562.85|3562.85|3563.76|3563.76|3563.76|3563.76|3562.85|3562.85|0
1631013340000|2021-09-07 11:15:40|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|3563.32|0
1631013350000|2021-09-07 11:15:50|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|3562.97|0
1631013460000|2021-09-07 11:17:40|3563.19|3563.19|3562.97|3562.97|3563.19|3563.19|3562.74|3562.74|0
1631013470000|2021-09-07 11:17:50|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|0
1631013540000|2021-09-07 11:19:00|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|0
1631013560000|2021-09-07 11:19:20|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|3563.64|0
1631013580000|2021-09-07 11:19:40|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|0
1631013610000|2021-09-07 11:20:10|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|0
1631013620000|2021-09-07 11:20:20|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|0
1631013640000|2021-09-07 11:20:40|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1631013690000|2021-09-07 11:21:30|3564.09|3564.09|3564.54|3564.54|3564.54|3564.54|3564.09|3564.09|0
1631013830000|2021-09-07 11:23:50|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|3564.77|0
1631013840000|2021-09-07 11:24:00|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|0
1631013860000|2021-09-07 11:24:20|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|3564.43|0
1631014000000|2021-09-07 11:26:40|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|3564.88|0
1631014050000|2021-09-07 11:27:30|3564.98|3564.98|3564.98|3564.98|3564.98|3564.98|3564.98|3564.98|0
1631014100000|2021-09-07 11:28:20|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|0
1631014120000|2021-09-07 11:28:40|3564.29|3564.29|3564.29|3564.29|3564.29|3564.29|3564.29|3564.29|0
1631014140000|2021-09-07 11:29:00|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|3564.1|0
1631014170000|2021-09-07 11:29:30|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|3563.87|0
1631014190000|2021-09-07 11:29:50|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|3563.77|0
1631014200000|2021-09-07 11:30:00|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|3564.23|0
1631014210000|2021-09-07 11:30:10|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|0
1631014220000|2021-09-07 11:30:20|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|3563.88|0
1631014250000|2021-09-07 11:30:50|3563.68|3563.68|3563.78|3563.78|3563.78|3563.78|3563.68|3563.68|0
1631014380000|2021-09-07 11:33:00|3563.33|3563.33|3562.87|3562.87|3563.33|3563.33|3562.87|3562.87|0
1631014420000|2021-09-07 11:33:40|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|3562.41|0
1631014430000|2021-09-07 11:33:50|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|3561.74|0
1631014460000|2021-09-07 11:34:20|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|0
1631014470000|2021-09-07 11:34:30|3561.74|3561.74|3562.43|3562.43|3562.43|3562.43|3561.74|3561.74|0
1631014500000|2021-09-07 11:35:00|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|3562.89|0
1631014530000|2021-09-07 11:35:30|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|0
1631014570000|2021-09-07 11:36:10|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3562.45|3562.45|0
1631014580000|2021-09-07 11:36:20|3563.25|3563.25|3563.6|3563.6|3563.6|3563.6|3563.25|3563.25|0
1631014680000|2021-09-07 11:38:00|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|3563.83|0
1631014760000|2021-09-07 11:39:20|3563.37|3563.37|3562.56|3562.56|3563.37|3563.37|3562.56|3562.56|0
1631014770000|2021-09-07 11:39:30|3562.36|3562.36|3561.81|3561.81|3562.36|3562.36|3561.81|3561.81|0
1631014790000|2021-09-07 11:39:50|3562.27|3562.27|3560.96|3560.96|3562.27|3562.27|3560.96|3560.96|0
1631014800000|2021-09-07 11:40:00|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|3561.07|0
1631014850000|2021-09-07 11:40:50|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|3561.4|0
1631014890000|2021-09-07 11:41:30|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|3561.63|0
1631014900000|2021-09-07 11:41:40|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|3561.92|0
1631015060000|2021-09-07 11:44:20|3561.71|3561.71|3561.61|3561.61|3561.71|3561.71|3561.61|3561.61|0
1631015090000|2021-09-07 11:44:50|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|0
1631015180000|2021-09-07 11:46:20|3563.12|3563.12|3563.57|3563.57|3563.57|3563.57|3563.12|3563.12|0
1631015200000|2021-09-07 11:46:40|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|3563.92|0
1631015240000|2021-09-07 11:47:20|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|3563.62|0
1631015280000|2021-09-07 11:48:00|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|3564.02|0
1631015380000|2021-09-07 11:49:40|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|3563.56|0
1631015430000|2021-09-07 11:50:30|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|0
1631015460000|2021-09-07 11:51:00|3565.06|3565.06|3565.06|3565.06|3565.06|3565.06|3565.06|3565.06|0
1631015480000|2021-09-07 11:51:20|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|3565.25|0
1631015490000|2021-09-07 11:51:30|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|3564.34|0
1631015510000|2021-09-07 11:51:50|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|3564.11|0
1631015540000|2021-09-07 11:52:20|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|3563.78|0
1631015550000|2021-09-07 11:52:30|3563.68|3563.68|3563.58|3563.58|3563.68|3563.68|3563.58|3563.58|0
1631015560000|2021-09-07 11:52:40|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|3562.54|0
1631015580000|2021-09-07 11:53:00|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|3562.31|0
1631015640000|2021-09-07 11:54:00|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|3562.09|0
1631015740000|2021-09-07 11:55:40|3561.99|3561.99|3562.09|3562.09|3562.09|3562.09|3561.99|3561.99|0
1631015820000|2021-09-07 11:57:00|3562.31|3562.31|3563.26|3563.26|3563.36|3563.36|3562.31|3562.31|0
1631015850000|2021-09-07 11:57:30|3562.91|3562.91|3562.56|3562.56|3562.91|3562.91|3562.56|3562.56|0
1631015860000|2021-09-07 11:57:40|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|0
1631015870000|2021-09-07 11:57:50|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|3563.61|0
1631015890000|2021-09-07 11:58:10|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|3563.95|0
1631015940000|2021-09-07 11:59:00|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|3563.5|0
1631015990000|2021-09-07 11:59:50|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|0
1631016050000|2021-09-07 12:00:50|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|3563.63|0
1631016060000|2021-09-07 12:01:00|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|3563.41|0
1631016070000|2021-09-07 12:01:10|3563.21|3563.21|3562.76|3562.76|3563.21|3563.21|3562.76|3562.76|0
1631016080000|2021-09-07 12:01:20|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|3562.56|0
1631016120000|2021-09-07 12:02:00|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|0
1631016140000|2021-09-07 12:02:20|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|3562.87|0
1631016150000|2021-09-07 12:02:30|3562.99|3562.99|3563.44|3563.44|3563.44|3563.44|3562.99|3562.99|0
1631016160000|2021-09-07 12:02:40|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|0
1631016170000|2021-09-07 12:02:50|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|0
1631016190000|2021-09-07 12:03:10|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|3563.57|0
1631016230000|2021-09-07 12:03:50|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|3563.12|0
1631016350000|2021-09-07 12:05:50|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|3563.22|0
1631016360000|2021-09-07 12:06:00|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|3563.33|0
1631016410000|2021-09-07 12:06:50|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|3563.68|0
1631016430000|2021-09-07 12:07:10|3563.56|3563.56|3563.91|3563.91|3563.91|3563.91|3563.45|3563.45|0
1631016450000|2021-09-07 12:07:30|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|3564.26|0
1631016470000|2021-09-07 12:07:50|3564.96|3564.96|3564.96|3564.96|3564.96|3564.96|3564.96|3564.96|0
1631016500000|2021-09-07 12:08:20|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|3564.73|0
1631016510000|2021-09-07 12:08:30|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|3564.4|0
1631016520000|2021-09-07 12:08:40|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|3564.75|0
1631016550000|2021-09-07 12:09:10|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|3564.97|0
1631016590000|2021-09-07 12:09:50|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|0
1631016600000|2021-09-07 12:10:00|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|3564.28|0
1631016620000|2021-09-07 12:10:20|3564.73|3564.73|3565.08|3565.08|3565.19|3565.19|3564.73|3564.73|0
1631016660000|2021-09-07 12:11:00|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|3565.43|0
1631016690000|2021-09-07 12:11:30|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|3565.32|0
1631016770000|2021-09-07 12:12:50|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|3565.99|0
1631016780000|2021-09-07 12:13:00|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|3565.77|0
1631016790000|2021-09-07 12:13:10|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|3565.97|0
1631016900000|2021-09-07 12:15:00|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|3565.86|0
1631016910000|2021-09-07 12:15:10|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|3565.16|3565.16|0
1631016960000|2021-09-07 12:16:00|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|3565.16|0
1631016970000|2021-09-07 12:16:10|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|3565.51|0
1631016980000|2021-09-07 12:16:20|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|3565.05|0
1631016990000|2021-09-07 12:16:30|3564.83|3564.83|3564.48|3564.48|3564.83|3564.83|3564.48|3564.48|0
1631017100000|2021-09-07 12:18:20|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|3564.25|0
1631017160000|2021-09-07 12:19:20|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|3563.21|0
1631017260000|2021-09-07 12:21:00|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|3563.67|0
1631017280000|2021-09-07 12:21:20|3563.56|3563.56|3563.67|3563.67|3563.67|3563.67|3563.56|3563.56|0
1631017290000|2021-09-07 12:21:30|3564.12|3564.12|3564.02|3564.02|3564.12|3564.12|3564.02|3564.02|0
1631017300000|2021-09-07 12:21:40|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|3563.8|0
1631017330000|2021-09-07 12:22:10|3564.15|3564.15|3564.15|3564.15|3564.15|3564.15|3564.15|3564.15|0
1631017360000|2021-09-07 12:22:40|3564.7|3564.7|3565.92|3565.92|3565.92|3565.92|3564.7|3564.7|0
1631017370000|2021-09-07 12:22:50|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|0
1631017380000|2021-09-07 12:23:00|3565.89|3565.89|3566.65|3566.65|3566.65|3566.65|3565.89|3565.89|0
1631017390000|2021-09-07 12:23:10|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|3566.2|0
1631017410000|2021-09-07 12:23:30|3566.43|3566.43|3566.43|3566.43|3566.43|3566.43|3566.2|3566.2|0
1631017430000|2021-09-07 12:23:50|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|3566.87|0
1631017440000|2021-09-07 12:24:00|3567.32|3567.32|3567.32|3567.32|3567.32|3567.32|3567.32|3567.32|0
1631017470000|2021-09-07 12:24:30|3567.52|3567.52|3567.74|3567.74|3567.74|3567.74|3567.52|3567.52|0
1631017500000|2021-09-07 12:25:00|3567.96|3567.96|3568.44|3568.44|3569.01|3569.01|3567.74|3567.74|0
1631017510000|2021-09-07 12:25:10|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|3568.55|0
1631017520000|2021-09-07 12:25:20|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|3568.75|0
1631017540000|2021-09-07 12:25:40|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|0
1631017560000|2021-09-07 12:26:00|3569.41|3569.41|3569.84|3569.84|3569.84|3569.84|3569.41|3569.41|0
1631017590000|2021-09-07 12:26:30|3570.07|3570.07|3569.96|3569.96|3570.18|3570.18|3569.96|3569.96|0
1631017630000|2021-09-07 12:27:10|3570.29|3570.29|3570.4|3570.4|3570.4|3570.4|3570.29|3570.29|0
1631017640000|2021-09-07 12:27:20|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|3570.63|0
1631017650000|2021-09-07 12:27:30|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|0
1631017700000|2021-09-07 12:28:20|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|3570.96|0
1631017730000|2021-09-07 12:28:50|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|0
1631017740000|2021-09-07 12:29:00|3571.58|3571.58|3571.12|3571.12|3571.58|3571.58|3571.12|3571.12|0
1631017790000|2021-09-07 12:29:50|3571.35|3571.35|3571|3571|3571.35|3571.35|3571|3571|0
1631017800000|2021-09-07 12:30:00|3571.33|3571.33|3570.48|3570.48|3571.33|3571.33|3570.48|3570.48|0
1631017820000|2021-09-07 12:30:20|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|0
1631017830000|2021-09-07 12:30:30|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|3570.14|0
1631017840000|2021-09-07 12:30:40|3570.36|3570.36|3570.71|3570.71|3570.71|3570.71|3570.36|3570.36|0
1631017890000|2021-09-07 12:31:30|3571.05|3571.05|3570.36|3570.36|3571.05|3571.05|3570.36|3570.36|0
1631017940000|2021-09-07 12:32:20|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|0
1631017980000|2021-09-07 12:33:00|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|0
1631018050000|2021-09-07 12:34:10|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|3570.24|0
1631018250000|2021-09-07 12:37:30|3570.47|3570.47|3569.69|3569.69|3570.47|3570.47|3569.69|3569.69|0
1631018290000|2021-09-07 12:38:10|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|0
1631018320000|2021-09-07 12:38:40|3569.92|3569.92|3569.59|3569.59|3569.92|3569.92|3569.48|3569.48|0
1631018330000|2021-09-07 12:38:50|3570.05|3570.05|3570.5|3570.5|3570.5|3570.5|3570.05|3570.05|0
1631018470000|2021-09-07 12:41:10|3570.4|3570.4|3570.07|3570.07|3570.4|3570.4|3570.07|3570.07|0
1631018480000|2021-09-07 12:41:20|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|0
1631018520000|2021-09-07 12:42:00|3568.93|3568.93|3569.39|3569.39|3569.39|3569.39|3568.93|3568.93|0
1631018540000|2021-09-07 12:42:20|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|3569.61|0
1631018600000|2021-09-07 12:43:20|3569.51|3569.51|3569.81|3569.81|3569.81|3569.81|3569.51|3569.51|0
1631018640000|2021-09-07 12:44:00|3570.51|3570.51|3570.85|3570.85|3570.85|3570.85|3570.51|3570.51|0
1631018690000|2021-09-07 12:44:50|3570.65|3570.65|3570.36|3570.36|3570.65|3570.65|3570.36|3570.36|0
1631018700000|2021-09-07 12:45:00|3570.58|3570.58|3570.58|3570.58|3570.58|3570.58|3570.58|3570.58|0
1631018760000|2021-09-07 12:46:00|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|0
1631018780000|2021-09-07 12:46:20|3570.36|3570.36|3570.14|3570.14|3570.36|3570.36|3570.14|3570.14|0
1631018820000|2021-09-07 12:47:00|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|3570.36|0
1631018920000|2021-09-07 12:48:40|3570.47|3570.47|3570.69|3570.69|3570.69|3570.69|3570.47|3570.47|0
1631019000000|2021-09-07 12:50:00|3570.58|3570.58|3569.88|3569.88|3570.58|3570.58|3569.88|3569.88|0
1631019020000|2021-09-07 12:50:20|3570.34|3570.34|3570.8|3570.8|3570.8|3570.8|3570.34|3570.34|0
1631019200000|2021-09-07 12:53:20|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|0
1631019210000|2021-09-07 12:53:30|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|0
1631019220000|2021-09-07 12:53:40|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|3571.36|0
1631019240000|2021-09-07 12:54:00|3571.58|3571.58|3571.36|3571.36|3571.58|3571.58|3571.36|3571.36|0
1631019270000|2021-09-07 12:54:30|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|3571.24|0
1631019280000|2021-09-07 12:54:40|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|3571.13|0
1631019290000|2021-09-07 12:54:50|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|3570.91|0
1631019300000|2021-09-07 12:55:00|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|3570.69|0
1631019310000|2021-09-07 12:55:10|3570.34|3570.34|3570.34|3570.34|3570.34|3570.34|3569.64|3569.64|0
1631019320000|2021-09-07 12:55:20|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|3569.29|0
1631019330000|2021-09-07 12:55:30|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|3568.95|0
1631019340000|2021-09-07 12:55:40|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|3569.06|0
1631019360000|2021-09-07 12:56:00|3568.38|3568.38|3568.38|3568.38|3568.38|3568.38|3568.38|3568.38|0
1631019380000|2021-09-07 12:56:20|3568.16|3568.16|3568.02|3568.02|3568.16|3568.16|3567.94|3567.94|0
1631019430000|2021-09-07 12:57:10|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|3568.22|0
1631019440000|2021-09-07 12:57:20|3568|3568|3568|3568|3568|3568|3568|3568|0
1631019470000|2021-09-07 12:57:50|3568.22|3568.22|3567.67|3567.67|3568.22|3568.22|3567.67|3567.67|0
1631019480000|2021-09-07 12:58:00|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|3567.56|0
1631019490000|2021-09-07 12:58:10|3567.67|3567.67|3567.56|3567.56|3567.67|3567.67|3567.56|3567.56|0
1631019500000|2021-09-07 12:58:20|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|0
1631019530000|2021-09-07 12:58:50|3567.69|3567.69|3566.99|3566.99|3567.69|3567.69|3566.99|3566.99|0
1631019550000|2021-09-07 12:59:10|3567.1|3567.1|3566.77|3566.77|3567.1|3567.1|3566.77|3566.77|0
1631019560000|2021-09-07 12:59:20|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|3566.55|0
1631019570000|2021-09-07 12:59:30|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|3566.89|0
1631019590000|2021-09-07 12:59:50|3566.67|3566.67|3567|3567|3567|3567|3566.67|3566.67|0
1631019600000|2021-09-07 13:00:00|3568.05|3568.05|3568.05|3568.05|3568.05|3568.05|3567.83|3567.83|0
1631019620000|2021-09-07 13:00:20|3567.94|3567.94|3567.94|3567.94|3567.94|3567.94|3567.94|3567.94|0
1631019630000|2021-09-07 13:00:30|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|3568.16|0
1631019650000|2021-09-07 13:00:50|3568.05|3568.05|3568.05|3568.05|3568.05|3568.05|3568.05|3568.05|0
1631019660000|2021-09-07 13:01:00|3567.94|3567.94|3567.94|3567.94|3567.94|3567.94|3567.94|3567.94|0
1631019670000|2021-09-07 13:01:10|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|3568.4|0
1631019690000|2021-09-07 13:01:30|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|3567.95|0
1631019700000|2021-09-07 13:01:40|3567.49|3567.49|3567.49|3567.49|3567.49|3567.49|3567.49|3567.49|0
1631019720000|2021-09-07 13:02:00|3567.38|3567.38|3567.27|3567.27|3567.38|3567.38|3567.27|3567.27|0
1631019740000|2021-09-07 13:02:20|3567.07|3567.07|3567.77|3567.77|3567.77|3567.77|3567.07|3567.07|0
1631019760000|2021-09-07 13:02:40|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|0
1631019780000|2021-09-07 13:03:00|3567.32|3567.32|3567.21|3567.21|3567.32|3567.32|3567.21|3567.21|0
1631019790000|2021-09-07 13:03:10|3566.75|3566.75|3567.67|3567.67|3567.67|3567.67|3566.75|3566.75|0
1631019860000|2021-09-07 13:04:20|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|3567.57|0
1631019870000|2021-09-07 13:04:30|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|3567.46|0
1631019880000|2021-09-07 13:04:40|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|3567.23|0
1631019900000|2021-09-07 13:05:00|3567.35|3567.35|3567.46|3567.46|3567.46|3567.46|3567.35|3567.35|0
1631019920000|2021-09-07 13:05:20|3567.57|3567.57|3567.68|3567.68|3567.68|3567.68|3567.57|3567.57|0
1631019930000|2021-09-07 13:05:30|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|3568.08|0
1631019960000|2021-09-07 13:06:00|3568.3|3568.3|3568.08|3568.08|3568.3|3568.3|3568.08|3568.08|0
1631020010000|2021-09-07 13:06:50|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|3568.68|0
1631020020000|2021-09-07 13:07:00|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|0
1631020040000|2021-09-07 13:07:20|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|0
1631020070000|2021-09-07 13:07:50|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|3569.93|0
1631020090000|2021-09-07 13:08:10|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|0
1631020120000|2021-09-07 13:08:40|3570.04|3570.04|3570.27|3570.27|3570.27|3570.27|3570.04|3570.04|0
1631020140000|2021-09-07 13:09:00|3569.92|3569.92|3569.92|3569.92|3569.92|3569.92|3569.92|3569.92|0
1631020150000|2021-09-07 13:09:10|3569|3569|3569|3569|3569|3569|3569|3569|0
1631020170000|2021-09-07 13:09:30|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|0
1631020180000|2021-09-07 13:09:40|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|3569.12|0
1631020200000|2021-09-07 13:10:00|3569|3569|3569|3569|3569|3569|3569|3569|0
1631020210000|2021-09-07 13:10:10|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|3568.78|0
1631020250000|2021-09-07 13:10:50|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|0
1631020370000|2021-09-07 13:12:50|3569.22|3569.22|3568.99|3568.99|3569.22|3569.22|3568.89|3568.89|0
1631020480000|2021-09-07 13:14:40|3569.09|3569.09|3569.09|3569.09|3569.09|3569.09|3569.09|3569.09|0
1631020500000|2021-09-07 13:15:00|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|3568.53|0
1631020690000|2021-09-07 13:18:10|3568.99|3568.99|3570.93|3570.93|3570.93|3570.93|3568.99|3568.99|0
1631020700000|2021-09-07 13:18:20|3570.47|3570.47|3570.02|3570.02|3570.47|3570.47|3570.02|3570.02|0
1631020710000|2021-09-07 13:18:30|3569.56|3569.56|3569.56|3569.56|3569.56|3569.56|3569.56|3569.56|0
1631020720000|2021-09-07 13:18:40|3569.1|3569.1|3569.1|3569.1|3569.1|3569.1|3569.1|3569.1|0
1631020750000|2021-09-07 13:19:10|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|3569.8|0
1631020770000|2021-09-07 13:19:30|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|3569.9|0
1631020800000|2021-09-07 13:20:00|3570.12|3570.12|3570.25|3570.25|3570.47|3570.47|3570.12|3570.12|0
1631020820000|2021-09-07 13:20:20|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|3570.13|0
1631020850000|2021-09-07 13:20:50|3570.48|3570.48|3570.48|3570.48|3570.48|3570.48|3570.48|3570.48|0
1631020860000|2021-09-07 13:21:00|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|0
1631020880000|2021-09-07 13:21:20|3569.9|3569.9|3570.01|3570.01|3570.01|3570.01|3569.9|3569.9|0
1631020920000|2021-09-07 13:22:00|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|3569.66|0
1631021070000|2021-09-07 13:24:30|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|3569.55|0
1631021150000|2021-09-07 13:25:50|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|3569.32|0
1631021160000|2021-09-07 13:26:00|3569.1|3569.1|3569.1|3569.1|3569.1|3569.1|3569.1|3569.1|0
1631021220000|2021-09-07 13:27:00|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|3569.21|0
1631021230000|2021-09-07 13:27:10|3569.32|3569.32|3569.21|3569.21|3569.32|3569.32|3569.21|3569.21|0
1631021260000|2021-09-07 13:27:40|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|3568.99|0
1631021270000|2021-09-07 13:27:50|3569.44|3569.44|3569.11|3569.11|3569.44|3569.44|3569.11|3569.11|0
1631021280000|2021-09-07 13:28:00|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|3568.89|0
1631021290000|2021-09-07 13:28:10|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|3568.66|0
1631021300000|2021-09-07 13:28:20|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|0
1631021330000|2021-09-07 13:28:50|3569.33|3569.33|3569.33|3569.33|3569.56|3569.56|3569.33|3569.33|0
1631021380000|2021-09-07 13:29:40|3569.56|3569.56|3569.46|3569.46|3569.56|3569.56|3569.46|3569.46|0
1631021390000|2021-09-07 13:29:50|3569.36|3569.36|3569.36|3569.36|3569.36|3569.36|3569.36|3569.36|0
1631021410000|2021-09-07 13:30:10|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|0
1631021420000|2021-09-07 13:30:20|3570|3570|3570.89|3570.89|3570.89|3570.89|3570|3570|0
1631021450000|2021-09-07 13:30:50|3571.24|3571.24|3571.46|3571.46|3571.46|3571.46|3571.24|3571.24|0
1631021460000|2021-09-07 13:31:00|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|3571.35|0
1631021470000|2021-09-07 13:31:10|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|3570.9|0
1631021480000|2021-09-07 13:31:20|3571|3571|3570.77|3570.77|3571|3571|3570.77|3570.77|0
1631021500000|2021-09-07 13:31:40|3570.87|3570.87|3570.87|3570.87|3570.87|3570.87|3570.87|3570.87|0
1631021520000|2021-09-07 13:32:00|3571.1|3571.1|3572.22|3572.22|3572.22|3572.22|3571.1|3571.1|0
1631021540000|2021-09-07 13:32:20|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|3572.45|0
1631021550000|2021-09-07 13:32:30|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|3572.91|0
1631021560000|2021-09-07 13:32:40|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|3572.68|0
1631021580000|2021-09-07 13:33:00|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|3572.24|0
1631021620000|2021-09-07 13:33:40|3571.79|3571.79|3572.01|3572.01|3572.01|3572.01|3571.79|3571.79|0
1631021630000|2021-09-07 13:33:50|3570.97|3570.97|3569.61|3569.61|3570.97|3570.97|3569.61|3569.61|0
1631021640000|2021-09-07 13:34:00|3569.27|3569.27|3568.73|3568.73|3569.27|3569.27|3568.62|3568.62|0
1631021650000|2021-09-07 13:34:10|3568.38|3568.38|3568.03|3568.03|3568.38|3568.38|3568.03|3568.03|0
1631021660000|2021-09-07 13:34:20|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|3567.74|0
1631021700000|2021-09-07 13:35:00|3567.4|3567.4|3566.94|3566.94|3567.4|3567.4|3566.94|3566.94|0
1631021710000|2021-09-07 13:35:10|3567.64|3567.64|3567.64|3567.64|3567.64|3567.64|3567.64|3567.64|0
1631021740000|2021-09-07 13:35:40|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|3567.99|0
1631021780000|2021-09-07 13:36:20|3568.31|3568.31|3568.31|3568.31|3568.66|3568.66|3568.31|3568.31|0
1631021800000|2021-09-07 13:36:40|3568.11|3568.11|3568.34|3568.34|3568.34|3568.34|3568.11|3568.11|0
1631021810000|2021-09-07 13:36:50|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|3568.69|0
1631021820000|2021-09-07 13:37:00|3568.34|3568.34|3569|3569|3569.23|3569.23|3568.34|3568.34|0
1631021830000|2021-09-07 13:37:10|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|3569.46|0
1631021840000|2021-09-07 13:37:20|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|0
1631021870000|2021-09-07 13:37:50|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|0
1631021880000|2021-09-07 13:38:00|3569.21|3569.21|3568.76|3568.76|3569.21|3569.21|3568.76|3568.76|0
1631021890000|2021-09-07 13:38:10|3568.07|3568.07|3567.5|3567.5|3568.07|3568.07|3567.5|3567.5|0
1631021920000|2021-09-07 13:38:40|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|0
1631021960000|2021-09-07 13:39:20|3567.07|3567.07|3567.3|3567.3|3567.3|3567.3|3567.07|3567.07|0
1631021970000|2021-09-07 13:39:30|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|0
1631021980000|2021-09-07 13:39:40|3566.62|3566.62|3566.95|3566.95|3566.95|3566.95|3566.62|3566.62|0
1631021990000|2021-09-07 13:39:50|3566.49|3566.49|3566.03|3566.03|3566.49|3566.49|3566.03|3566.03|0
1631022060000|2021-09-07 13:41:00|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|3565.69|0
1631022120000|2021-09-07 13:42:00|3565.58|3565.58|3565.01|3565.01|3565.58|3565.58|3565.01|3565.01|0
1631022190000|2021-09-07 13:43:10|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|3564.61|0
1631022220000|2021-09-07 13:43:40|3564.72|3564.72|3564.36|3564.36|3564.83|3564.83|3563.79|3563.79|0
1631022240000|2021-09-07 13:44:00|3564.01|3564.01|3563.96|3563.96|3564.01|3564.01|3563.66|3563.66|0
1631022280000|2021-09-07 13:44:40|3563.74|3563.74|3563.16|3563.16|3563.74|3563.74|3563.16|3563.16|0
1631022300000|2021-09-07 13:45:00|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|3562.82|0
1631022320000|2021-09-07 13:45:20|3562.92|3562.92|3562.72|3562.72|3562.92|3562.92|3562.72|3562.72|0
1631022330000|2021-09-07 13:45:30|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1631022390000|2021-09-07 13:46:30|3562.26|3562.26|3562.61|3562.61|3562.61|3562.61|3562.26|3562.26|0
1631022400000|2021-09-07 13:46:40|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|3562.16|0
1631022430000|2021-09-07 13:47:10|3562.49|3562.49|3562.49|3562.49|3562.61|3562.61|3562.49|3562.49|0
1631022460000|2021-09-07 13:47:40|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|3562.72|0
1631022470000|2021-09-07 13:47:50|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|3562.92|0
1631022480000|2021-09-07 13:48:00|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|3563.14|0
1631022500000|2021-09-07 13:48:20|3562.79|3562.79|3562.45|3562.45|3562.79|3562.79|3562.45|3562.45|0
1631022530000|2021-09-07 13:48:50|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|3562.67|0
1631022550000|2021-09-07 13:49:10|3562.21|3562.21|3561.75|3561.75|3562.21|3562.21|3561.75|3561.75|0
1631022560000|2021-09-07 13:49:20|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|3561.3|0
1631022570000|2021-09-07 13:49:30|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|3562.21|0
1631022610000|2021-09-07 13:50:10|3561.99|3561.99|3561.47|3561.47|3561.99|3561.99|3561.16|3561.16|0
1631022660000|2021-09-07 13:51:00|3561.57|3561.57|3562.01|3562.01|3562.01|3562.01|3561.57|3561.57|0
1631022670000|2021-09-07 13:51:10|3561.67|3561.67|3561.32|3561.32|3561.67|3561.67|3561.32|3561.32|0
1631022680000|2021-09-07 13:51:20|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|3560.97|0
1631022690000|2021-09-07 13:51:30|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|3562.01|0
1631022700000|2021-09-07 13:51:40|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1631022720000|2021-09-07 13:52:00|3562.6|3562.6|3562.71|3562.71|3562.71|3562.71|3562.6|3562.6|0
1631022730000|2021-09-07 13:52:10|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|3562.49|0
1631022740000|2021-09-07 13:52:20|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|3562.84|0
1631022760000|2021-09-07 13:52:40|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|0
1631022770000|2021-09-07 13:52:50|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|0
1631022790000|2021-09-07 13:53:10|3563.64|3563.64|3563.75|3563.75|3563.75|3563.75|3563.64|3563.64|0
1631022830000|2021-09-07 13:53:50|3563.06|3563.06|3562.96|3562.96|3563.06|3563.06|3562.96|3562.96|0
1631022840000|2021-09-07 13:54:00|3562.73|3562.73|3562.96|3562.96|3562.96|3562.96|3562.73|3562.73|0
1631022850000|2021-09-07 13:54:10|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|3562.61|0
1631022860000|2021-09-07 13:54:20|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|3562.26|0
1631022880000|2021-09-07 13:54:40|3562.16|3562.16|3562.26|3562.26|3562.26|3562.26|3562.16|3562.16|0
1631022900000|2021-09-07 13:55:00|3561.93|3561.93|3560.81|3560.81|3561.93|3561.93|3560.81|3560.81|0
1631022920000|2021-09-07 13:55:20|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1631022930000|2021-09-07 13:55:30|3560.81|3560.81|3561.25|3561.25|3561.25|3561.25|3560.81|3560.81|0
1631022940000|2021-09-07 13:55:40|3561.48|3561.48|3561.8|3561.8|3561.8|3561.8|3561.48|3561.48|0
1631022960000|2021-09-07 13:56:00|3561.91|3561.91|3561.91|3561.91|3561.91|3561.91|3561.91|3561.91|0
1631022980000|2021-09-07 13:56:20|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|0
1631023000000|2021-09-07 13:56:40|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1631023020000|2021-09-07 13:57:00|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|3562.71|0
1631023030000|2021-09-07 13:57:10|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|3563.4|0
1631023040000|2021-09-07 13:57:20|3563.29|3563.29|3563.07|3563.07|3563.29|3563.29|3563.07|3563.07|0
1631023070000|2021-09-07 13:57:50|3563.29|3563.29|3563.64|3563.64|3563.64|3563.64|3563.29|3563.29|0
1631023080000|2021-09-07 13:58:00|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|3563.53|0
1631023090000|2021-09-07 13:58:10|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|0
1631023110000|2021-09-07 13:58:30|3562.58|3562.58|3562.36|3562.36|3562.58|3562.58|3562.36|3562.36|0
1631023140000|2021-09-07 13:59:00|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|3562.06|0
1631023150000|2021-09-07 13:59:10|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|3561.76|0
1631023160000|2021-09-07 13:59:20|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|0
1631023170000|2021-09-07 13:59:30|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|3561.65|0
1631023190000|2021-09-07 13:59:50|3561.31|3561.31|3561.11|3561.11|3561.31|3561.31|3561.11|3561.11|0
1631023220000|2021-09-07 14:00:20|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|3560.88|0
1631023230000|2021-09-07 14:00:30|3561.11|3561.11|3561.13|3561.13|3561.34|3561.34|3561.11|3561.11|0
1631023260000|2021-09-07 14:01:00|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|3560.9|0
1631023320000|2021-09-07 14:02:00|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|3561.13|0
1631023340000|2021-09-07 14:02:20|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|3561.35|0
1631023350000|2021-09-07 14:02:30|3560.83|3560.83|3560.26|3560.26|3560.83|3560.83|3560.26|3560.26|0
1631023420000|2021-09-07 14:03:40|3559.96|3559.96|3560.06|3560.06|3560.41|3560.41|3559.96|3559.96|0
1631023430000|2021-09-07 14:03:50|3559.95|3559.95|3559.72|3559.72|3559.95|3559.95|3559.72|3559.72|0
1631023440000|2021-09-07 14:04:00|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|3559.92|0
1631023460000|2021-09-07 14:04:20|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|3560.04|0
1631023470000|2021-09-07 14:04:30|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|3560.26|0
1631023480000|2021-09-07 14:04:40|3560.48|3560.48|3560.08|3560.08|3560.48|3560.48|3560.08|3560.08|0
1631023500000|2021-09-07 14:05:00|3560.18|3560.18|3559.69|3559.69|3560.38|3560.38|3559.69|3559.69|0
1631023510000|2021-09-07 14:05:10|3559.46|3559.46|3559.76|3559.76|3559.76|3559.76|3559.46|3559.46|0
1631023540000|2021-09-07 14:05:40|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|0
1631023550000|2021-09-07 14:05:50|3559.11|3559.11|3558.45|3558.45|3559.11|3559.11|3558.45|3558.45|0
1631023560000|2021-09-07 14:06:00|3558.68|3558.68|3559.59|3559.59|3559.59|3559.59|3558.68|3558.68|0
1631023590000|2021-09-07 14:06:30|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|0
1631023610000|2021-09-07 14:06:50|3559.74|3559.74|3559.54|3559.54|3559.74|3559.74|3559.54|3559.54|0
1631023620000|2021-09-07 14:07:00|3559.74|3559.74|3559.62|3559.62|3559.84|3559.84|3559.62|3559.62|0
1631023650000|2021-09-07 14:07:30|3559.73|3559.73|3559.95|3559.95|3559.95|3559.95|3559.73|3559.73|0
1631023670000|2021-09-07 14:07:50|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|3560.15|0
1631023680000|2021-09-07 14:08:00|3560.04|3560.04|3559.82|3559.82|3560.04|3560.04|3559.82|3559.82|0
1631023710000|2021-09-07 14:08:30|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|3560.02|0
1631023740000|2021-09-07 14:09:00|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|3559.56|0
1631023750000|2021-09-07 14:09:10|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|3559.21|0
1631023760000|2021-09-07 14:09:20|3559.67|3559.67|3559.24|3559.24|3559.67|3559.67|3559.24|3559.24|0
1631023770000|2021-09-07 14:09:30|3559.44|3559.44|3559.24|3559.24|3559.44|3559.44|3559.24|3559.24|0
1631023800000|2021-09-07 14:10:00|3559.02|3559.02|3558.47|3558.47|3559.02|3559.02|3558.47|3558.47|0
1631023810000|2021-09-07 14:10:10|3558.12|3558.12|3557.79|3557.79|3558.12|3558.12|3557.79|3557.79|0
1631023860000|2021-09-07 14:11:00|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|3557.99|0
1631023870000|2021-09-07 14:11:10|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|3557.64|0
1631023880000|2021-09-07 14:11:20|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|3557.87|0
1631023890000|2021-09-07 14:11:30|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|3558.07|0
1631023930000|2021-09-07 14:12:10|3558.17|3558.17|3558.26|3558.26|3558.26|3558.26|3558.17|3558.17|0
1631023980000|2021-09-07 14:13:00|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|3558.46|0
1631024030000|2021-09-07 14:13:50|3558.36|3558.36|3558.44|3558.44|3558.66|3558.66|3558.36|3558.36|0
1631024040000|2021-09-07 14:14:00|3558.1|3558.1|3558.1|3558.1|3558.22|3558.22|3557.66|3557.66|0
1631024050000|2021-09-07 14:14:10|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1631024060000|2021-09-07 14:14:20|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|3557.66|0
1631024070000|2021-09-07 14:14:30|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|3557.86|0
1631024090000|2021-09-07 14:14:50|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|3558.08|0
1631024110000|2021-09-07 14:15:10|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|0
1631024150000|2021-09-07 14:15:50|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|0
1631024180000|2021-09-07 14:16:20|3559.36|3559.36|3559.16|3559.16|3559.36|3559.36|3559.16|3559.16|0
1631024190000|2021-09-07 14:16:30|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|0
1631024210000|2021-09-07 14:16:50|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|0
1631024230000|2021-09-07 14:17:10|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|0
1631024250000|2021-09-07 14:17:30|3559.15|3559.15|3559.6|3559.6|3559.6|3559.6|3559.15|3559.15|0
1631024260000|2021-09-07 14:17:40|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|3559.37|0
1631024270000|2021-09-07 14:17:50|3559.83|3559.83|3560.83|3560.83|3560.83|3560.83|3559.83|3559.83|0
1631024280000|2021-09-07 14:18:00|3560.61|3560.61|3559.94|3559.94|3560.61|3560.61|3559.94|3559.94|0
1631024290000|2021-09-07 14:18:10|3560.17|3560.17|3559.95|3559.95|3560.17|3560.17|3559.95|3559.95|0
1631024300000|2021-09-07 14:18:20|3560.06|3560.06|3559.72|3559.72|3560.06|3560.06|3559.72|3559.72|0
1631024340000|2021-09-07 14:19:00|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|3559.5|0
1631024360000|2021-09-07 14:19:20|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|3559.15|0
1631024370000|2021-09-07 14:19:30|3558.82|3558.82|3558.49|3558.49|3558.82|3558.82|3558.49|3558.49|0
1631024400000|2021-09-07 14:20:00|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|0
1631024410000|2021-09-07 14:20:10|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|3558.38|0
1631024430000|2021-09-07 14:20:30|3557.46|3557.46|3557.92|3557.92|3557.92|3557.92|3557.46|3557.46|0
1631024460000|2021-09-07 14:21:00|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|0
1631024480000|2021-09-07 14:21:20|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|3557.14|0
1631024510000|2021-09-07 14:21:50|3556.92|3556.92|3556.57|3556.57|3556.92|3556.92|3556.57|3556.57|0
1631024520000|2021-09-07 14:22:00|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|0
1631024530000|2021-09-07 14:22:10|3556.47|3556.47|3556.47|3556.47|3556.47|3556.47|3556.47|3556.47|0
1631024540000|2021-09-07 14:22:20|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|3555.8|0
1631024550000|2021-09-07 14:22:30|3555.45|3555.45|3555.25|3555.25|3555.45|3555.45|3555.25|3555.25|0
1631024560000|2021-09-07 14:22:40|3555.03|3555.03|3555.36|3555.36|3555.36|3555.36|3555.03|3555.03|0
1631024570000|2021-09-07 14:22:50|3555.71|3555.71|3556.16|3556.16|3556.16|3556.16|3555.71|3555.71|0
1631024580000|2021-09-07 14:23:00|3556.51|3556.51|3556.6|3556.6|3556.8|3556.8|3556.51|3556.51|0
1631024590000|2021-09-07 14:23:10|3556.8|3556.8|3556.8|3556.8|3556.8|3556.8|3556.8|3556.8|0
1631024600000|2021-09-07 14:23:20|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|0
1631024610000|2021-09-07 14:23:30|3556.26|3556.26|3555.43|3555.43|3556.26|3556.26|3555.43|3555.43|0
1631024620000|2021-09-07 14:23:40|3555.23|3555.23|3554.93|3554.93|3555.23|3555.23|3554.93|3554.93|0
1631024630000|2021-09-07 14:23:50|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|3554.58|0
1631024640000|2021-09-07 14:24:00|3554.36|3554.36|3554.01|3554.01|3554.36|3554.36|3554.01|3554.01|0
1631024660000|2021-09-07 14:24:20|3553.71|3553.71|3553.71|3553.71|3553.71|3553.71|3553.71|3553.71|0
1631024680000|2021-09-07 14:24:40|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|0
1631024720000|2021-09-07 14:25:20|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|0
1631024730000|2021-09-07 14:25:30|3553.24|3553.24|3553.33|3553.33|3553.33|3553.33|3553.24|3553.24|0
1631024760000|2021-09-07 14:26:00|3553.56|3553.56|3553.34|3553.34|3553.56|3553.56|3553.34|3553.34|0
1631024810000|2021-09-07 14:26:50|3553.56|3553.56|3554.06|3554.06|3554.06|3554.06|3553.56|3553.56|0
1631024840000|2021-09-07 14:27:20|3554.28|3554.28|3554.62|3554.62|3554.62|3554.62|3554.28|3554.28|0
1631024850000|2021-09-07 14:27:30|3554.52|3554.52|3554.42|3554.42|3554.52|3554.52|3554.42|3554.42|0
1631024860000|2021-09-07 14:27:40|3554.64|3554.64|3555.07|3555.07|3555.07|3555.07|3554.64|3554.64|0
1631024870000|2021-09-07 14:27:50|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|0
1631024890000|2021-09-07 14:28:10|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|0
1631024900000|2021-09-07 14:28:20|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|3555.82|0
1631024940000|2021-09-07 14:29:00|3555.71|3555.71|3555.49|3555.49|3555.71|3555.71|3555.49|3555.49|0
1631024950000|2021-09-07 14:29:10|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|0
1631025000000|2021-09-07 14:30:00|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|0
1631025020000|2021-09-07 14:30:20|3555.62|3555.62|3555.52|3555.52|3555.62|3555.62|3555.52|3555.52|0
1631025040000|2021-09-07 14:30:40|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|0
1631025050000|2021-09-07 14:30:50|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|3555.27|0
1631025090000|2021-09-07 14:31:30|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|0
1631025100000|2021-09-07 14:31:40|3554.97|3554.97|3554.74|3554.74|3554.97|3554.97|3554.74|3554.74|0
1631025110000|2021-09-07 14:31:50|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|3554.39|0
1631025140000|2021-09-07 14:32:20|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|0
1631025150000|2021-09-07 14:32:30|3554.65|3554.65|3554.65|3554.65|3554.65|3554.65|3554.65|3554.65|0
1631025210000|2021-09-07 14:33:30|3554.43|3554.43|3554.65|3554.65|3554.65|3554.65|3554.43|3554.43|0
1631025230000|2021-09-07 14:33:50|3554.88|3554.88|3554.88|3554.88|3554.88|3554.88|3554.88|3554.88|0
1631025240000|2021-09-07 14:34:00|3554.68|3554.68|3555.26|3555.26|3555.26|3555.26|3554.57|3554.57|0
1631025250000|2021-09-07 14:34:10|3554.8|3554.8|3554.7|3554.7|3554.8|3554.8|3554.7|3554.7|0
1631025260000|2021-09-07 14:34:20|3554.37|3554.37|3553.81|3553.81|3554.37|3554.37|3553.81|3553.81|0
1631025290000|2021-09-07 14:34:50|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|0
1631025310000|2021-09-07 14:35:10|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|0
1631025340000|2021-09-07 14:35:40|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|0
1631025390000|2021-09-07 14:36:30|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|0
1631025420000|2021-09-07 14:37:00|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|0
1631025470000|2021-09-07 14:37:50|3553.55|3553.55|3553.55|3553.55|3553.55|3553.55|3553.55|3553.55|0
1631025510000|2021-09-07 14:38:30|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|0
1631025520000|2021-09-07 14:38:40|3552.85|3552.85|3552.4|3552.4|3552.85|3552.85|3552.4|3552.4|0
1631025530000|2021-09-07 14:38:50|3552.17|3552.17|3551.95|3551.95|3552.17|3552.17|3551.95|3551.95|0
1631025550000|2021-09-07 14:39:10|3551.73|3551.73|3551.01|3551.01|3551.73|3551.73|3551.01|3551.01|0
1631025610000|2021-09-07 14:40:10|3550.89|3550.89|3550.44|3550.44|3550.89|3550.89|3550.44|3550.44|0
1631025630000|2021-09-07 14:40:30|3550.22|3550.22|3550.22|3550.22|3550.22|3550.22|3550.22|3550.22|0
1631025640000|2021-09-07 14:40:40|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|3550.02|0
1631025660000|2021-09-07 14:41:00|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|3549.8|0
1631025680000|2021-09-07 14:41:20|3550.02|3550.02|3550.12|3550.12|3550.12|3550.12|3549.92|3549.92|0
1631025690000|2021-09-07 14:41:30|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|0
1631025740000|2021-09-07 14:42:20|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|0
1631025780000|2021-09-07 14:43:00|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|0
1631025810000|2021-09-07 14:43:30|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|0
1631025840000|2021-09-07 14:44:00|3551.24|3551.24|3552.15|3552.15|3552.15|3552.15|3551.24|3551.24|0
1631025850000|2021-09-07 14:44:10|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|0
1631025950000|2021-09-07 14:45:50|3552.15|3552.15|3551.93|3551.93|3552.5|3552.5|3551.93|3551.93|0
1631025960000|2021-09-07 14:46:00|3551.7|3551.7|3551.7|3551.7|3551.7|3551.7|3551.7|3551.7|0
1631025970000|2021-09-07 14:46:10|3551.31|3551.31|3551.53|3551.53|3551.53|3551.53|3551.31|3551.31|0
1631026000000|2021-09-07 14:46:40|3551.64|3551.64|3551.75|3551.75|3551.75|3551.75|3551.64|3551.64|0
1631026060000|2021-09-07 14:47:40|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|0
1631026070000|2021-09-07 14:47:50|3552|3552|3552|3552|3552|3552|3552|3552|0
1631026100000|2021-09-07 14:48:20|3552.11|3552.11|3551.89|3551.89|3552.11|3552.11|3551.89|3551.89|0
1631026110000|2021-09-07 14:48:30|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|0
1631026180000|2021-09-07 14:49:40|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|0
1631026200000|2021-09-07 14:50:00|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1631026240000|2021-09-07 14:50:40|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|0
1631026260000|2021-09-07 14:51:00|3552.39|3552.39|3552.68|3552.68|3552.68|3552.68|3552.39|3552.39|0
1631026270000|2021-09-07 14:51:10|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|0
1631026280000|2021-09-07 14:51:20|3553.26|3553.26|3553.15|3553.15|3553.26|3553.26|3553.15|3553.15|0
1631026300000|2021-09-07 14:51:40|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|0
1631026310000|2021-09-07 14:51:50|3553.72|3553.72|3554.05|3554.05|3554.05|3554.05|3553.72|3553.72|0
1631026330000|2021-09-07 14:52:10|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|0
1631026360000|2021-09-07 14:52:40|3554.61|3554.61|3554.39|3554.39|3554.61|3554.61|3554.39|3554.39|0
1631026390000|2021-09-07 14:53:10|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|0
1631026450000|2021-09-07 14:54:10|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|0
1631026470000|2021-09-07 14:54:30|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|0
1631026500000|2021-09-07 14:55:00|3555.06|3555.06|3554.86|3554.86|3555.06|3555.06|3554.86|3554.86|0
1631026510000|2021-09-07 14:55:10|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|0
1631026520000|2021-09-07 14:55:20|3555.09|3555.09|3556|3556|3556|3556|3555.09|3555.09|0
1631026530000|2021-09-07 14:55:30|3555.55|3555.55|3555.09|3555.09|3555.55|3555.55|3555.09|3555.09|0
1631026580000|2021-09-07 14:56:20|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|0
1631026610000|2021-09-07 14:56:50|3554.86|3554.86|3555.31|3555.31|3555.31|3555.31|3554.86|3554.86|0
1631026620000|2021-09-07 14:57:00|3555.65|3555.65|3555.65|3555.65|3555.65|3555.65|3555.65|3555.65|0
1631026660000|2021-09-07 14:57:40|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|0
1631026670000|2021-09-07 14:57:50|3555.45|3555.45|3555.67|3555.67|3555.67|3555.67|3555.45|3555.45|0
1631026700000|2021-09-07 14:58:20|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|0
1631026730000|2021-09-07 14:58:50|3556.19|3556.19|3555.86|3555.86|3556.19|3556.19|3555.86|3555.86|0
1631026760000|2021-09-07 14:59:20|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|0
1631026790000|2021-09-07 14:59:50|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|0
1631026810000|2021-09-07 15:00:10|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|0
1631026870000|2021-09-07 15:01:10|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|0
1631026940000|2021-09-07 15:02:20|3555.72|3555.72|3555.5|3555.5|3555.72|3555.72|3555.5|3555.5|0
1631026970000|2021-09-07 15:02:50|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|3555.72|0
1631026980000|2021-09-07 15:03:00|3555.92|3555.92|3555.72|3555.72|3555.92|3555.92|3555.72|3555.72|0
1631027000000|2021-09-07 15:03:20|3555.82|3555.82|3556.02|3556.02|3556.02|3556.02|3555.82|3555.82|0
1631027030000|2021-09-07 15:03:50|3556.13|3556.13|3556.58|3556.58|3556.58|3556.58|3556.13|3556.13|0
1631027040000|2021-09-07 15:04:00|3556.35|3556.35|3556.47|3556.47|3556.47|3556.47|3556.35|3556.35|0
1631027050000|2021-09-07 15:04:10|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|3556.27|0
1631027070000|2021-09-07 15:04:30|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|3555.92|0
1631027150000|2021-09-07 15:05:50|3555.7|3555.7|3556.03|3556.03|3556.03|3556.03|3555.7|3555.7|0
1631027160000|2021-09-07 15:06:00|3555.81|3555.81|3555.46|3555.46|3555.81|3555.81|3555.46|3555.46|0
1631027170000|2021-09-07 15:06:10|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|3555.36|0
1631027180000|2021-09-07 15:06:20|3555.02|3555.02|3554.69|3554.69|3555.02|3555.02|3554.69|3554.69|0
1631027190000|2021-09-07 15:06:30|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|0
1631027200000|2021-09-07 15:06:40|3555.02|3555.02|3555.02|3555.02|3555.02|3555.02|3555.02|3555.02|0
1631027280000|2021-09-07 15:08:00|3555.94|3555.94|3557.31|3557.31|3557.31|3557.31|3555.94|3555.94|0
1631027290000|2021-09-07 15:08:10|3556.85|3556.85|3555.94|3555.94|3556.85|3556.85|3555.94|3555.94|0
1631027310000|2021-09-07 15:08:30|3556.04|3556.04|3556.1|3556.1|3556.1|3556.1|3555.64|3555.64|0
1631027320000|2021-09-07 15:08:40|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|3556.3|0
1631027350000|2021-09-07 15:09:10|3556.08|3556.08|3555.97|3555.97|3556.08|3556.08|3555.97|3555.97|0
1631027360000|2021-09-07 15:09:20|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|3556.19|0
1631027370000|2021-09-07 15:09:30|3555.99|3555.99|3555.89|3555.89|3555.99|3555.99|3555.89|3555.89|0
1631027380000|2021-09-07 15:09:40|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|0
1631027460000|2021-09-07 15:11:00|3555.72|3555.72|3555.26|3555.26|3555.72|3555.72|3555.26|3555.26|0
1631027470000|2021-09-07 15:11:10|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|0
1631027520000|2021-09-07 15:12:00|3555.02|3555.02|3554.91|3554.91|3555.02|3555.02|3554.91|3554.91|0
1631027530000|2021-09-07 15:12:10|3555.02|3555.02|3555.02|3555.02|3555.02|3555.02|3555.02|3555.02|0
1631027550000|2021-09-07 15:12:30|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|0
1631027560000|2021-09-07 15:12:40|3554.77|3554.77|3555|3555|3555|3555|3554.77|3554.77|0
1631027610000|2021-09-07 15:13:30|3554.89|3554.89|3554.89|3554.89|3554.89|3554.89|3554.89|3554.89|0
1631027630000|2021-09-07 15:13:50|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|3554.43|0
1631027650000|2021-09-07 15:14:10|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|3554.33|0
1631027660000|2021-09-07 15:14:20|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1631027670000|2021-09-07 15:14:30|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|0
1631027690000|2021-09-07 15:14:50|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|3553.35|0
1631027700000|2021-09-07 15:15:00|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|3553.16|0
1631027730000|2021-09-07 15:15:30|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|0
1631027740000|2021-09-07 15:15:40|3552.82|3552.82|3552.37|3552.37|3552.82|3552.82|3552.37|3552.37|0
1631027760000|2021-09-07 15:16:00|3552.17|3552.17|3551.95|3551.95|3552.17|3552.17|3551.72|3551.72|0
1631027770000|2021-09-07 15:16:10|3551.72|3551.72|3551.72|3551.72|3551.72|3551.72|3551.72|3551.72|0
1631027780000|2021-09-07 15:16:20|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|3551.37|0
1631027810000|2021-09-07 15:16:50|3551.6|3551.6|3551.82|3551.82|3551.93|3551.93|3551.6|3551.6|0
1631027870000|2021-09-07 15:17:50|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|3552.04|0
1631027900000|2021-09-07 15:18:20|3551.82|3551.82|3551.37|3551.37|3551.82|3551.82|3551.37|3551.37|0
1631027940000|2021-09-07 15:19:00|3551.07|3551.07|3551.07|3551.07|3551.07|3551.07|3551.07|3551.07|0
1631027950000|2021-09-07 15:19:10|3550.87|3550.87|3551.22|3551.22|3551.22|3551.22|3550.87|3550.87|0
1631027960000|2021-09-07 15:19:20|3550.76|3550.76|3550.96|3550.96|3550.96|3550.96|3550.76|3550.76|0
1631027990000|2021-09-07 15:19:50|3551.19|3551.19|3551.3|3551.3|3551.3|3551.3|3551.19|3551.19|0
1631028000000|2021-09-07 15:20:00|3551.41|3551.41|3551.52|3551.52|3551.52|3551.52|3551.41|3551.41|0
1631028010000|2021-09-07 15:20:10|3551.3|3551.3|3551.52|3551.52|3551.52|3551.52|3551.3|3551.3|0
1631028020000|2021-09-07 15:20:20|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|0
1631028030000|2021-09-07 15:20:30|3552.33|3552.33|3552.65|3552.65|3552.65|3552.65|3552.33|3552.33|0
1631028040000|2021-09-07 15:20:40|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|0
1631028050000|2021-09-07 15:20:50|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|0
1631028060000|2021-09-07 15:21:00|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|3552.54|0
1631028070000|2021-09-07 15:21:10|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|0
1631028080000|2021-09-07 15:21:20|3553|3553|3553|3553|3553|3553|3553|3553|0
1631028090000|2021-09-07 15:21:30|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|0
1631028100000|2021-09-07 15:21:40|3553.02|3553.02|3553.22|3553.22|3553.22|3553.22|3553.02|3553.02|0
1631028110000|2021-09-07 15:21:50|3553.55|3553.55|3553.89|3553.89|3554|3554|3553.55|3553.55|0
1631028120000|2021-09-07 15:22:00|3553.66|3553.66|3553.44|3553.44|3553.89|3553.89|3553.44|3553.44|0
1631028130000|2021-09-07 15:22:10|3553.33|3553.33|3553.44|3553.44|3553.44|3553.44|3553.33|3553.33|0
1631028140000|2021-09-07 15:22:20|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|3553.33|0
1631028150000|2021-09-07 15:22:30|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|0
1631028180000|2021-09-07 15:23:00|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|3553.54|0
1631028210000|2021-09-07 15:23:30|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|0
1631028220000|2021-09-07 15:23:40|3553.79|3553.79|3553.57|3553.57|3553.79|3553.79|3553.57|3553.57|0
1631028240000|2021-09-07 15:24:00|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|0
1631028270000|2021-09-07 15:24:30|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|0
1631028280000|2021-09-07 15:24:40|3553|3553|3553|3553|3553|3553|3553|3553|0
1631028310000|2021-09-07 15:25:10|3553.11|3553.11|3553.68|3553.68|3553.68|3553.68|3553.11|3553.11|0
1631028340000|2021-09-07 15:25:40|3553.48|3553.48|3553.59|3553.59|3553.59|3553.59|3553.48|3553.48|0
1631028400000|2021-09-07 15:26:40|3553.99|3553.99|3553.79|3553.79|3553.99|3553.99|3553.79|3553.79|0
1631028410000|2021-09-07 15:26:50|3554.01|3554.01|3554.01|3554.01|3554.01|3554.01|3554.01|3554.01|0
1631028450000|2021-09-07 15:27:30|3554.71|3554.71|3554.6|3554.6|3554.71|3554.71|3554.6|3554.6|0
1631028460000|2021-09-07 15:27:40|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|0
1631028470000|2021-09-07 15:27:50|3554.72|3554.72|3554.62|3554.62|3554.72|3554.72|3554.52|3554.52|0
1631028490000|2021-09-07 15:28:10|3554.52|3554.52|3554.18|3554.18|3554.52|3554.52|3554.18|3554.18|0
1631028500000|2021-09-07 15:28:20|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1631028520000|2021-09-07 15:28:40|3554.43|3554.43|3553.91|3553.91|3554.43|3554.43|3553.91|3553.91|0
1631028530000|2021-09-07 15:28:50|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|0
1631028540000|2021-09-07 15:29:00|3554.46|3554.46|3554.46|3554.46|3554.46|3554.46|3554.24|3554.24|0
1631028550000|2021-09-07 15:29:10|3554.66|3554.66|3553.99|3553.99|3554.66|3554.66|3553.99|3553.99|0
1631028570000|2021-09-07 15:29:30|3554.29|3554.29|3554.4|3554.4|3554.4|3554.4|3554.29|3554.29|0
1631028590000|2021-09-07 15:29:50|3554.63|3554.63|3554.1|3554.1|3554.63|3554.63|3553.64|3553.64|0
1631085300000|2021-09-08 07:15:00|3513.35|3513.35|3510.83|3510.83|3513.35|3513.35|3510.83|3510.83|0
1631085310000|2021-09-08 07:15:10|3511.52|3511.52|3510.75|3510.75|3511.52|3511.52|3510.08|3510.08|0
1631085330000|2021-09-08 07:15:30|3511.41|3511.41|3512.11|3512.11|3512.11|3512.11|3511.41|3511.41|0
1631085350000|2021-09-08 07:15:50|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|0
1631085370000|2021-09-08 07:16:10|3513.15|3513.15|3513.6|3513.6|3513.6|3513.6|3513.15|3513.15|0
1631085380000|2021-09-08 07:16:20|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|3512.83|0
1631085390000|2021-09-08 07:16:30|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|0
1631085430000|2021-09-08 07:17:10|3513.38|3513.38|3513.38|3513.38|3513.38|3513.38|3513.38|3513.38|0
1631085450000|2021-09-08 07:17:30|3513.71|3513.71|3513.94|3513.94|3513.94|3513.94|3513.71|3513.71|0
1631085480000|2021-09-08 07:18:00|3514.64|3514.64|3513.59|3513.59|3514.64|3514.64|3513.59|3513.59|0
1631085510000|2021-09-08 07:18:30|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|0
1631085520000|2021-09-08 07:18:40|3513.94|3513.94|3513.24|3513.24|3513.94|3513.94|3513.24|3513.24|0
1631085550000|2021-09-08 07:19:10|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|0
1631085580000|2021-09-08 07:19:40|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|3513.23|0
1631085600000|2021-09-08 07:20:00|3513.69|3513.69|3514.58|3514.58|3514.58|3514.58|3513.69|3513.69|0
1631085610000|2021-09-08 07:20:10|3514.13|3514.13|3512.51|3512.51|3514.13|3514.13|3512.51|3512.51|0
1631085620000|2021-09-08 07:20:20|3512.29|3512.29|3512.96|3512.96|3512.96|3512.96|3512.29|3512.29|0
1631085640000|2021-09-08 07:20:40|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|3513.19|0
1631085660000|2021-09-08 07:21:00|3512.49|3512.49|3511.58|3511.58|3512.6|3512.6|3511.58|3511.58|0
1631085680000|2021-09-08 07:21:20|3512.03|3512.03|3513.1|3513.1|3513.1|3513.1|3511.74|3511.74|0
1631085690000|2021-09-08 07:21:30|3512.88|3512.88|3512.43|3512.43|3512.88|3512.88|3512.43|3512.43|0
1631085700000|2021-09-08 07:21:40|3513.47|3513.47|3513.69|3513.69|3513.69|3513.69|3513.47|3513.47|0
1631085710000|2021-09-08 07:21:50|3514.25|3514.25|3513.93|3513.93|3514.25|3514.25|3513.58|3513.58|0
1631085720000|2021-09-08 07:22:00|3514.38|3514.38|3513.23|3513.23|3514.38|3514.38|3513.23|3513.23|0
1631085750000|2021-09-08 07:22:30|3512.83|3512.83|3512.37|3512.37|3512.83|3512.83|3512.37|3512.37|0
1631085770000|2021-09-08 07:22:50|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|3512.59|0
1631085780000|2021-09-08 07:23:00|3512.82|3512.82|3513.6|3513.6|3513.6|3513.6|3512.59|3512.59|0
1631085790000|2021-09-08 07:23:10|3513.16|3513.16|3513.16|3513.16|3513.16|3513.16|3513.16|3513.16|0
1631085910000|2021-09-08 07:25:10|3513.38|3513.38|3513.27|3513.27|3513.38|3513.38|3513.27|3513.27|0
1631085920000|2021-09-08 07:25:20|3512.92|3512.92|3512.92|3512.92|3512.92|3512.92|3512.92|3512.92|0
1631085940000|2021-09-08 07:25:40|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|3513.42|0
1631085950000|2021-09-08 07:25:50|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|0
1631085980000|2021-09-08 07:26:20|3512.26|3512.26|3511.14|3511.14|3512.26|3512.26|3511.14|3511.14|0
1631086010000|2021-09-08 07:26:50|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|0
1631086020000|2021-09-08 07:27:00|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|0
1631086040000|2021-09-08 07:27:20|3509.81|3509.81|3509.42|3509.42|3509.81|3509.81|3509.22|3509.22|0
1631086050000|2021-09-08 07:27:30|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|0
1631086070000|2021-09-08 07:27:50|3510.76|3510.76|3510.76|3510.76|3510.76|3510.76|3510.76|3510.76|0
1631086080000|2021-09-08 07:28:00|3511.45|3511.45|3511.98|3511.98|3511.98|3511.98|3511.45|3511.45|0
1631086120000|2021-09-08 07:28:40|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|3512.65|0
1631086130000|2021-09-08 07:28:50|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|3513.69|0
1631086150000|2021-09-08 07:29:10|3513.25|3513.25|3512.35|3512.35|3513.25|3513.25|3512.35|3512.35|0
1631086160000|2021-09-08 07:29:20|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|0
1631086170000|2021-09-08 07:29:30|3512.8|3512.8|3512.58|3512.58|3512.8|3512.8|3512.58|3512.58|0
1631086230000|2021-09-08 07:30:30|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|3511.88|0
1631086240000|2021-09-08 07:30:40|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|3510.83|0
1631086250000|2021-09-08 07:30:50|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|3511.53|0
1631086260000|2021-09-08 07:31:00|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|3510.86|0
1631086300000|2021-09-08 07:31:40|3510.63|3510.63|3510.63|3510.63|3510.63|3510.63|3510.63|3510.63|0
1631086310000|2021-09-08 07:31:50|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|3510.85|0
1631086320000|2021-09-08 07:32:00|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|3510.74|0
1631086360000|2021-09-08 07:32:40|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|3510.05|0
1631086370000|2021-09-08 07:32:50|3510.74|3510.74|3511.89|3511.89|3511.89|3511.89|3510.74|3510.74|0
1631086430000|2021-09-08 07:33:50|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|3512.24|0
1631086440000|2021-09-08 07:34:00|3512.69|3512.69|3512.34|3512.34|3512.69|3512.69|3512.34|3512.34|0
1631086540000|2021-09-08 07:35:40|3513.25|3513.25|3513.25|3513.25|3513.25|3513.25|3513.25|3513.25|0
1631086550000|2021-09-08 07:35:50|3513.48|3513.48|3514.62|3514.62|3514.62|3514.62|3513.48|3513.48|0
1631086560000|2021-09-08 07:36:00|3514.39|3514.39|3513.35|3513.35|3514.39|3514.39|3513.35|3513.35|0
1631086570000|2021-09-08 07:36:10|3513.7|3513.7|3513.7|3513.7|3513.7|3513.7|3513.7|3513.7|0
1631086580000|2021-09-08 07:36:20|3514.39|3514.39|3514.39|3514.39|3514.39|3514.39|3514.39|3514.39|0
1631086650000|2021-09-08 07:37:30|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|3514.17|0
1631086660000|2021-09-08 07:37:40|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|0
1631086690000|2021-09-08 07:38:10|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|3514.98|0
1631086760000|2021-09-08 07:39:20|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|3514.28|0
1631086770000|2021-09-08 07:39:30|3513.93|3513.93|3514.73|3514.73|3514.73|3514.73|3513.93|3513.93|0
1631086790000|2021-09-08 07:39:50|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|0
1631086800000|2021-09-08 07:40:00|3514.85|3514.85|3514.85|3514.85|3515.07|3515.07|3514.85|3514.85|0
1631086860000|2021-09-08 07:41:00|3514.96|3514.96|3515.2|3515.2|3515.31|3515.31|3514.96|3514.96|0
1631086880000|2021-09-08 07:41:20|3515.65|3515.65|3515.65|3515.65|3515.65|3515.65|3515.65|3515.65|0
1631086920000|2021-09-08 07:42:00|3516.32|3516.32|3517.02|3517.02|3517.02|3517.02|3516.32|3516.32|0
1631086940000|2021-09-08 07:42:20|3516.79|3516.79|3517.02|3517.02|3517.02|3517.02|3516.79|3516.79|0
1631087000000|2021-09-08 07:43:20|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|0
1631087010000|2021-09-08 07:43:30|3515.62|3515.62|3514.37|3514.37|3515.62|3515.62|3514.37|3514.37|0
1631087030000|2021-09-08 07:43:50|3515.07|3515.07|3514.72|3514.72|3515.07|3515.07|3514.72|3514.72|0
1631087100000|2021-09-08 07:45:00|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|3515.41|0
1631087120000|2021-09-08 07:45:20|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|0
1631087150000|2021-09-08 07:45:50|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|3514.49|0
1631087160000|2021-09-08 07:46:00|3514.05|3514.05|3513.13|3513.13|3514.05|3514.05|3513.13|3513.13|0
1631087170000|2021-09-08 07:46:10|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|3512.68|0
1631087190000|2021-09-08 07:46:30|3513.13|3513.13|3513.83|3513.83|3513.83|3513.83|3513.13|3513.13|0
1631087200000|2021-09-08 07:46:40|3513.6|3513.6|3513.27|3513.27|3513.6|3513.6|3513.27|3513.27|0
1631087220000|2021-09-08 07:47:00|3512.82|3512.82|3512.92|3512.92|3512.92|3512.92|3512.82|3512.82|0
1631087260000|2021-09-08 07:47:40|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|0
1631087280000|2021-09-08 07:48:00|3512.94|3512.94|3512.74|3512.74|3512.94|3512.94|3512.74|3512.74|0
1631087300000|2021-09-08 07:48:20|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|0
1631087320000|2021-09-08 07:48:40|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|3512.85|0
1631087350000|2021-09-08 07:49:10|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|0
1631087360000|2021-09-08 07:49:20|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|3512.3|0
1631087380000|2021-09-08 07:49:40|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|0
1631087390000|2021-09-08 07:49:50|3512.05|3512.05|3512.21|3512.21|3512.51|3512.51|3512.05|3512.05|0
1631087400000|2021-09-08 07:50:00|3511.91|3511.91|3512.04|3512.04|3512.24|3512.24|3511.91|3511.91|0
1631087410000|2021-09-08 07:50:10|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|3511.93|0
1631087450000|2021-09-08 07:50:50|3511.58|3511.58|3510.88|3510.88|3511.58|3511.58|3510.88|3510.88|0
1631087470000|2021-09-08 07:51:10|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|3511.08|0
1631087480000|2021-09-08 07:51:20|3510.97|3510.97|3510.97|3510.97|3510.97|3510.97|3510.97|3510.97|0
1631087490000|2021-09-08 07:51:30|3510.27|3510.27|3509.92|3509.92|3510.27|3510.27|3509.92|3509.92|0
1631087500000|2021-09-08 07:51:40|3510.27|3510.27|3510.27|3510.27|3510.27|3510.27|3510.27|3510.27|0
1631087510000|2021-09-08 07:51:50|3510.62|3510.62|3510.62|3510.62|3510.62|3510.62|3510.62|3510.62|0
1631087530000|2021-09-08 07:52:10|3509.58|3509.58|3509.58|3509.58|3509.58|3509.58|3509.58|3509.58|0
1631087560000|2021-09-08 07:52:40|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|0
1631087580000|2021-09-08 07:53:00|3509.25|3509.25|3509.25|3509.25|3509.25|3509.25|3509.25|3509.25|0
1631087590000|2021-09-08 07:53:10|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|3509.6|0
1631087640000|2021-09-08 07:54:00|3510.2|3510.2|3511.21|3511.21|3511.21|3511.21|3510.2|3510.2|0
1631087700000|2021-09-08 07:55:00|3510.86|3510.86|3509.82|3509.82|3510.86|3510.86|3509.82|3509.82|0
1631087720000|2021-09-08 07:55:20|3509.59|3509.59|3509.37|3509.37|3509.59|3509.59|3509.37|3509.37|0
1631087810000|2021-09-08 07:56:50|3508.33|3508.33|3507.98|3507.98|3508.33|3508.33|3507.98|3507.98|0
1631087820000|2021-09-08 07:57:00|3507.75|3507.75|3507.65|3507.65|3507.75|3507.75|3507.65|3507.65|0
1631087850000|2021-09-08 07:57:30|3508.35|3508.35|3508.24|3508.24|3508.35|3508.35|3508|3508|0
1631087870000|2021-09-08 07:57:50|3507.67|3507.67|3506.86|3506.86|3507.67|3507.67|3506.86|3506.86|0
1631087880000|2021-09-08 07:58:00|3506.64|3506.64|3506.64|3506.64|3506.64|3506.64|3506.64|3506.64|0
1631087890000|2021-09-08 07:58:10|3506.99|3506.99|3506.59|3506.59|3506.99|3506.99|3506.59|3506.59|0
1631087900000|2021-09-08 07:58:20|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|3506.39|0
1631087920000|2021-09-08 07:58:40|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|3506.74|0
1631087940000|2021-09-08 07:59:00|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|0
1631087960000|2021-09-08 07:59:20|3505.92|3505.92|3505.25|3505.25|3506.12|3506.12|3505.25|3505.25|0
1631088000000|2021-09-08 08:00:00|3505.6|3505.6|3504.01|3504.01|3505.6|3505.6|3504.01|3504.01|0
1631088020000|2021-09-08 08:00:20|3503.66|3503.66|3504.26|3504.26|3504.26|3504.26|3503.21|3503.21|0
1631088060000|2021-09-08 08:01:00|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|3504.14|0
1631088090000|2021-09-08 08:01:30|3504.26|3504.26|3503.57|3503.57|3504.26|3504.26|3503.57|3503.57|0
1631088110000|2021-09-08 08:01:50|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|3504.03|0
1631088120000|2021-09-08 08:02:00|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|3503.63|0
1631088140000|2021-09-08 08:02:20|3503.85|3503.85|3504.83|3504.83|3504.83|3504.83|3503.63|3503.63|0
1631088150000|2021-09-08 08:02:30|3505.06|3505.06|3505.06|3505.06|3505.06|3505.06|3505.06|3505.06|0
1631088160000|2021-09-08 08:02:40|3505.61|3505.61|3505.51|3505.51|3505.61|3505.61|3505.51|3505.51|0
1631088200000|2021-09-08 08:03:20|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|3505.32|0
1631088220000|2021-09-08 08:03:40|3506.01|3506.01|3506.01|3506.01|3506.01|3506.01|3506.01|3506.01|0
1631088240000|2021-09-08 08:04:00|3506.36|3506.36|3507.03|3507.03|3507.03|3507.03|3506.36|3506.36|0
1631088260000|2021-09-08 08:04:20|3506.34|3506.34|3507.73|3507.73|3507.73|3507.73|3506.34|3506.34|0
1631088270000|2021-09-08 08:04:30|3508.13|3508.13|3508.13|3508.13|3508.13|3508.13|3508.13|3508.13|0
1631088280000|2021-09-08 08:04:40|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|3509.87|0
1631088310000|2021-09-08 08:05:10|3509.17|3509.17|3509.17|3509.17|3509.17|3509.17|3509.17|3509.17|0
1631088410000|2021-09-08 08:06:50|3509.27|3509.27|3509.27|3509.27|3509.27|3509.27|3509.27|3509.27|0
1631088420000|2021-09-08 08:07:00|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|3509.97|0
1631088500000|2021-09-08 08:08:20|3509.62|3509.62|3510.06|3510.06|3510.06|3510.06|3509.62|3509.62|0
1631088510000|2021-09-08 08:08:30|3509.72|3509.72|3509.72|3509.72|3509.72|3509.72|3509.72|3509.72|0
1631088520000|2021-09-08 08:08:40|3509.02|3509.02|3508.8|3508.8|3509.02|3509.02|3508.8|3508.8|0
1631088530000|2021-09-08 08:08:50|3508.35|3508.35|3508.12|3508.12|3508.35|3508.35|3508.12|3508.12|0
1631088540000|2021-09-08 08:09:00|3507.79|3507.79|3507.29|3507.29|3507.79|3507.79|3507.29|3507.29|0
1631088570000|2021-09-08 08:09:30|3508.07|3508.07|3508.07|3508.07|3508.07|3508.07|3508.07|3508.07|0
1631088600000|2021-09-08 08:10:00|3507.4|3507.4|3506.95|3506.95|3507.4|3507.4|3506.95|3506.95|0
1631088610000|2021-09-08 08:10:10|3507.06|3507.06|3507.17|3507.17|3507.17|3507.17|3507.06|3507.06|0
1631088620000|2021-09-08 08:10:20|3506.95|3506.95|3506.95|3506.95|3506.95|3506.95|3506.95|3506.95|0
1631088630000|2021-09-08 08:10:30|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|0
1631088650000|2021-09-08 08:10:50|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|0
1631088660000|2021-09-08 08:11:00|3507.64|3507.64|3507.42|3507.42|3507.64|3507.64|3507.42|3507.42|0
1631088680000|2021-09-08 08:11:20|3507.31|3507.31|3506.61|3506.61|3507.31|3507.31|3506.61|3506.61|0
1631088690000|2021-09-08 08:11:30|3506.04|3506.04|3505.93|3505.93|3506.04|3506.04|3505.93|3505.93|0
1631088720000|2021-09-08 08:12:00|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|0
1631088730000|2021-09-08 08:12:10|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|3505.37|0
1631088740000|2021-09-08 08:12:20|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|3506.76|0
1631088770000|2021-09-08 08:12:50|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|0
1631088790000|2021-09-08 08:13:10|3507.46|3507.46|3507.24|3507.24|3507.46|3507.46|3507.24|3507.24|0
1631088800000|2021-09-08 08:13:20|3507.58|3507.58|3508.03|3508.03|3508.03|3508.03|3507.58|3507.58|0
1631088810000|2021-09-08 08:13:30|3507.92|3507.92|3507.57|3507.57|3507.92|3507.92|3507.57|3507.57|0
1631088840000|2021-09-08 08:14:00|3507.23|3507.23|3507.23|3507.23|3507.23|3507.23|3507.23|3507.23|0
1631088890000|2021-09-08 08:14:50|3506.88|3506.88|3506.88|3506.88|3506.88|3506.88|3506.88|3506.88|0
1631088900000|2021-09-08 08:15:00|3506.43|3506.43|3506.43|3506.43|3506.43|3506.43|3506.21|3506.21|0
1631088910000|2021-09-08 08:15:10|3506.76|3506.76|3507.11|3507.11|3507.11|3507.11|3506.76|3506.76|0
1631089000000|2021-09-08 08:16:40|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|0
1631089020000|2021-09-08 08:17:00|3506.69|3506.69|3506.08|3506.08|3506.69|3506.69|3506.08|3506.08|0
1631089030000|2021-09-08 08:17:10|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|0
1631089040000|2021-09-08 08:17:20|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|3505.4|0
1631089060000|2021-09-08 08:17:40|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|3505.63|0
1631089080000|2021-09-08 08:18:00|3505.97|3505.97|3506.09|3506.09|3506.09|3506.09|3505.97|3505.97|0
1631089090000|2021-09-08 08:18:10|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|0
1631089100000|2021-09-08 08:18:20|3506.09|3506.09|3505.74|3505.74|3506.09|3506.09|3505.74|3505.74|0
1631089110000|2021-09-08 08:18:30|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|0
1631089120000|2021-09-08 08:18:40|3504.35|3504.35|3504.35|3504.35|3504.35|3504.35|3504.35|3504.35|0
1631089130000|2021-09-08 08:18:50|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|0
1631089140000|2021-09-08 08:19:00|3503.79|3503.79|3503.56|3503.56|3503.79|3503.79|3503.56|3503.56|0
1631089160000|2021-09-08 08:19:20|3503.79|3503.79|3503.79|3503.79|3503.79|3503.79|3503.79|3503.79|0
1631089170000|2021-09-08 08:19:30|3504.01|3504.01|3505.05|3505.05|3505.05|3505.05|3504.01|3504.01|0
1631089180000|2021-09-08 08:19:40|3505.28|3505.28|3505.28|3505.28|3505.28|3505.28|3505.28|3505.28|0
1631089190000|2021-09-08 08:19:50|3504.93|3504.93|3504.93|3504.93|3504.93|3504.93|3504.93|3504.93|0
1631089200000|2021-09-08 08:20:00|3505.39|3505.39|3504.83|3504.83|3505.39|3505.39|3504.83|3504.83|0
1631089210000|2021-09-08 08:20:10|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|3504.43|0
1631089220000|2021-09-08 08:20:20|3504.78|3504.78|3504.08|3504.08|3504.78|3504.78|3504.08|3504.08|0
1631089240000|2021-09-08 08:20:40|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|3503.73|0
1631089260000|2021-09-08 08:21:00|3503.53|3503.53|3504.34|3504.34|3504.34|3504.34|3503.53|3503.53|0
1631089270000|2021-09-08 08:21:10|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|3504.23|0
1631089290000|2021-09-08 08:21:30|3503.55|3503.55|3502.86|3502.86|3503.55|3503.55|3502.86|3502.86|0
1631089300000|2021-09-08 08:21:40|3503.55|3503.55|3503.55|3503.55|3503.55|3503.55|3503.55|3503.55|0
1631089350000|2021-09-08 08:22:30|3504.25|3504.25|3504.45|3504.45|3504.45|3504.45|3504.25|3504.25|0
1631089360000|2021-09-08 08:22:40|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|3505.84|0
1631089390000|2021-09-08 08:23:10|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|3505.15|0
1631089400000|2021-09-08 08:23:20|3505.6|3505.6|3505.25|3505.25|3505.6|3505.6|3505.25|3505.25|0
1631089440000|2021-09-08 08:24:00|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|0
1631089480000|2021-09-08 08:24:40|3505.69|3505.69|3505.69|3505.69|3505.69|3505.69|3505.69|3505.69|0
1631089520000|2021-09-08 08:25:20|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|3505.47|0
1631089560000|2021-09-08 08:26:00|3504.55|3504.55|3505.47|3505.47|3505.47|3505.47|3504.55|3504.55|0
1631089570000|2021-09-08 08:26:10|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|0
1631089600000|2021-09-08 08:26:40|3505.46|3505.46|3505.69|3505.69|3505.69|3505.69|3505.46|3505.46|0
1631089610000|2021-09-08 08:26:50|3506.14|3506.14|3507.53|3507.53|3507.53|3507.53|3506.14|3506.14|0
1631089620000|2021-09-08 08:27:00|3507.3|3507.3|3506.51|3506.51|3507.3|3507.3|3506.51|3506.51|0
1631089650000|2021-09-08 08:27:30|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|3506.81|0
1631089660000|2021-09-08 08:27:40|3506.58|3506.58|3506.28|3506.28|3506.58|3506.58|3506.28|3506.28|0
1631089670000|2021-09-08 08:27:50|3506.69|3506.69|3506.59|3506.59|3506.69|3506.69|3506.39|3506.39|0
1631089700000|2021-09-08 08:28:20|3505.89|3505.89|3505.89|3505.89|3505.89|3505.89|3505.89|3505.89|0
1631089710000|2021-09-08 08:28:30|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|0
1631089770000|2021-09-08 08:29:30|3505.99|3505.99|3505.99|3505.99|3505.99|3505.99|3505.99|3505.99|0
1631089800000|2021-09-08 08:30:00|3506.21|3506.21|3505.5|3505.5|3506.21|3506.21|3505.5|3505.5|0
1631089810000|2021-09-08 08:30:10|3505.27|3505.27|3505.27|3505.27|3505.27|3505.27|3505.27|3505.27|0
1631089820000|2021-09-08 08:30:20|3505.05|3505.05|3505.45|3505.45|3505.45|3505.45|3505.05|3505.05|0
1631089850000|2021-09-08 08:30:50|3505.1|3505.1|3505.1|3505.1|3505.1|3505.1|3505.1|3505.1|0
1631089910000|2021-09-08 08:31:50|3504.88|3504.88|3505.22|3505.22|3505.22|3505.22|3504.88|3504.88|0
1631089920000|2021-09-08 08:32:00|3505.68|3505.68|3505.68|3505.68|3505.68|3505.68|3505.68|3505.68|0
1631089940000|2021-09-08 08:32:20|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|0
1631089960000|2021-09-08 08:32:40|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|3505.01|0
1631089980000|2021-09-08 08:33:00|3504.68|3504.68|3504.68|3504.68|3504.68|3504.68|3504.68|3504.68|0
1631090020000|2021-09-08 08:33:40|3504.9|3504.9|3504.9|3504.9|3504.9|3504.9|3504.9|3504.9|0
1631090030000|2021-09-08 08:33:50|3504.68|3504.68|3504.9|3504.9|3504.9|3504.9|3504.68|3504.68|0
1631090050000|2021-09-08 08:34:10|3504.55|3504.55|3504.9|3504.9|3504.9|3504.9|3504.55|3504.55|0
1631090060000|2021-09-08 08:34:20|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|3504.79|0
1631090120000|2021-09-08 08:35:20|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|0
1631090130000|2021-09-08 08:35:30|3504.34|3504.34|3504.79|3504.79|3504.79|3504.79|3504.34|3504.34|0
1631090140000|2021-09-08 08:35:40|3505.35|3505.35|3506.19|3506.19|3506.19|3506.19|3505.35|3505.35|0
1631090200000|2021-09-08 08:36:40|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|3506.54|0
1631090220000|2021-09-08 08:37:00|3507.1|3507.1|3506.18|3506.18|3507.1|3507.1|3506.18|3506.18|0
1631090290000|2021-09-08 08:38:10|3505.96|3505.96|3505.73|3505.73|3505.96|3505.96|3505.73|3505.73|0
1631090300000|2021-09-08 08:38:20|3505.27|3505.27|3505.27|3505.27|3505.27|3505.27|3505.27|3505.27|0
1631090310000|2021-09-08 08:38:30|3505.57|3505.57|3506.62|3506.62|3506.62|3506.62|3505.57|3505.57|0
1631090330000|2021-09-08 08:38:50|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|0
1631090350000|2021-09-08 08:39:10|3507.46|3507.46|3507.46|3507.46|3507.46|3507.46|3507.46|3507.46|0
1631090370000|2021-09-08 08:39:30|3507.96|3507.96|3507.96|3507.96|3507.96|3507.96|3507.96|3507.96|0
1631090400000|2021-09-08 08:40:00|3507.61|3507.61|3507.61|3507.61|3507.61|3507.61|3507.61|3507.61|0
1631090410000|2021-09-08 08:40:10|3507.96|3507.96|3507.26|3507.26|3507.96|3507.96|3507.26|3507.26|0
1631090440000|2021-09-08 08:40:40|3507.15|3507.15|3506.82|3506.82|3507.15|3507.15|3506.82|3506.82|0
1631090450000|2021-09-08 08:40:50|3506.47|3506.47|3506.69|3506.69|3506.69|3506.69|3506.47|3506.47|0
1631090470000|2021-09-08 08:41:10|3506.34|3506.34|3506.34|3506.34|3506.34|3506.34|3506.34|3506.34|0
1631090490000|2021-09-08 08:41:30|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|3506.79|0
1631090510000|2021-09-08 08:41:50|3506.57|3506.57|3506.34|3506.34|3506.57|3506.57|3506.34|3506.34|0
1631090540000|2021-09-08 08:42:20|3505.75|3505.75|3505.8|3505.8|3505.8|3505.8|3505.45|3505.45|0
1631090550000|2021-09-08 08:42:30|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|3506.09|0
1631090590000|2021-09-08 08:43:10|3505.87|3505.87|3506.22|3506.22|3506.22|3506.22|3505.87|3505.87|0
1631090610000|2021-09-08 08:43:30|3506.44|3506.44|3506.44|3506.44|3506.44|3506.44|3506.44|3506.44|0
1631090660000|2021-09-08 08:44:20|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|3506.67|0
1631090680000|2021-09-08 08:44:40|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|3506.89|0
1631090690000|2021-09-08 08:44:50|3507.59|3507.59|3507.59|3507.59|3507.59|3507.59|3507.59|3507.59|0
1631090700000|2021-09-08 08:45:00|3507.81|3507.81|3508.21|3508.21|3508.21|3508.21|3507.81|3507.81|0
1631090710000|2021-09-08 08:45:10|3507.86|3507.86|3507.51|3507.51|3507.86|3507.86|3507.51|3507.51|0
1631090750000|2021-09-08 08:45:50|3507.96|3507.96|3508.31|3508.31|3508.31|3508.31|3507.96|3507.96|0
1631090760000|2021-09-08 08:46:00|3508.53|3508.53|3508.53|3508.53|3508.53|3508.53|3508.53|3508.53|0
1631090770000|2021-09-08 08:46:10|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|0
1631090780000|2021-09-08 08:46:20|3508.04|3508.04|3508.04|3508.04|3508.04|3508.04|3508.04|3508.04|0
1631090810000|2021-09-08 08:46:50|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|3508.73|0
1631090820000|2021-09-08 08:47:00|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|3508.83|0
1631090830000|2021-09-08 08:47:10|3508.27|3508.27|3508.27|3508.27|3508.27|3508.27|3508.27|3508.27|0
1631090870000|2021-09-08 08:47:50|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|3508.17|0
1631090880000|2021-09-08 08:48:00|3508.4|3508.4|3508.4|3508.4|3508.4|3508.4|3508.4|3508.4|0
1631090910000|2021-09-08 08:48:30|3508.2|3508.2|3508.4|3508.4|3508.4|3508.4|3508.2|3508.2|0
1631090970000|2021-09-08 08:49:30|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|3508.8|0
1631090980000|2021-09-08 08:49:40|3508.58|3508.58|3508.35|3508.35|3508.58|3508.58|3508.35|3508.35|0
1631091000000|2021-09-08 08:50:00|3508.15|3508.15|3507.8|3507.8|3508.15|3508.15|3507.8|3507.8|0
1631091060000|2021-09-08 08:51:00|3507.58|3507.58|3507.69|3507.69|3507.69|3507.69|3507.58|3507.58|0
1631091080000|2021-09-08 08:51:20|3507.47|3507.47|3507.27|3507.27|3507.47|3507.47|3507.27|3507.27|0
1631091120000|2021-09-08 08:52:00|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|0
1631091130000|2021-09-08 08:52:10|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|3507.24|0
1631091170000|2021-09-08 08:52:50|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|3507.02|0
1631091190000|2021-09-08 08:53:10|3507.22|3507.22|3507.22|3507.22|3507.22|3507.22|3507.22|3507.22|0
1631091200000|2021-09-08 08:53:20|3506.77|3506.77|3507.22|3507.22|3507.22|3507.22|3506.77|3506.77|0
1631091250000|2021-09-08 08:54:10|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|3507.67|0
1631091260000|2021-09-08 08:54:20|3507.89|3507.89|3507.89|3507.89|3507.89|3507.89|3507.89|3507.89|0
1631091310000|2021-09-08 08:55:10|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|3507.55|0
1631091370000|2021-09-08 08:56:10|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|3508.24|0
1631091380000|2021-09-08 08:56:20|3507.55|3507.55|3508.54|3508.54|3508.54|3508.54|3507.55|3507.55|0
1631091390000|2021-09-08 08:56:30|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|0
1631091420000|2021-09-08 08:57:00|3508.66|3508.66|3508.66|3508.66|3508.66|3508.66|3508.66|3508.66|0
1631091440000|2021-09-08 08:57:20|3508.32|3508.32|3508.32|3508.32|3508.32|3508.32|3508.32|3508.32|0
1631091460000|2021-09-08 08:57:40|3507.97|3507.97|3507.74|3507.74|3507.97|3507.97|3507.74|3507.74|0
1631091470000|2021-09-08 08:57:50|3507.54|3507.54|3507.74|3507.74|3507.74|3507.74|3507.54|3507.54|0
1631091560000|2021-09-08 08:59:20|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|0
1631091570000|2021-09-08 08:59:30|3507.4|3507.4|3507.74|3507.74|3507.74|3507.74|3507.4|3507.4|0
1631091580000|2021-09-08 08:59:40|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|3507.05|0
1631091600000|2021-09-08 09:00:00|3506.94|3506.94|3506.64|3506.64|3506.94|3506.94|3506.64|3506.64|0
1631091660000|2021-09-08 09:01:00|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|0
1631091780000|2021-09-08 09:03:00|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|3506.3|0
1631091790000|2021-09-08 09:03:10|3506.52|3506.52|3506.52|3506.52|3506.52|3506.52|3506.08|3506.08|0
1631091810000|2021-09-08 09:03:30|3506.08|3506.08|3505.85|3505.85|3506.08|3506.08|3505.85|3505.85|0
1631091910000|2021-09-08 09:05:10|3506.08|3506.08|3506.3|3506.3|3506.3|3506.3|3506.08|3506.08|0
1631091950000|2021-09-08 09:05:50|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|0
1631091960000|2021-09-08 09:06:00|3506.85|3506.85|3507.54|3507.54|3507.54|3507.54|3506.85|3506.85|0
1631091970000|2021-09-08 09:06:10|3507.1|3507.1|3507.1|3507.1|3507.1|3507.1|3507.1|3507.1|0
1631092030000|2021-09-08 09:07:10|3507.32|3507.32|3507.32|3507.32|3507.32|3507.32|3507.32|3507.32|0
1631092040000|2021-09-08 09:07:20|3507.54|3507.54|3507.54|3507.54|3507.54|3507.54|3507.54|3507.54|0
1631092080000|2021-09-08 09:08:00|3507.43|3507.43|3507.43|3507.43|3507.43|3507.43|3507.43|3507.43|0
1631092130000|2021-09-08 09:08:50|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|0
1631092160000|2021-09-08 09:09:20|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|0
1631092170000|2021-09-08 09:09:30|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|3507.08|0
1631092190000|2021-09-08 09:09:50|3507.78|3507.78|3507.78|3507.78|3507.78|3507.78|3507.78|3507.78|0
1631092250000|2021-09-08 09:10:50|3507.08|3507.08|3506.86|3506.86|3507.08|3507.08|3506.86|3506.86|0
1631092260000|2021-09-08 09:11:00|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|3507.31|0
1631092370000|2021-09-08 09:12:50|3506.61|3506.61|3506.28|3506.28|3506.61|3506.61|3506.28|3506.28|0
1631092380000|2021-09-08 09:13:00|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|3506.06|0
1631092450000|2021-09-08 09:14:10|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|0
1631092490000|2021-09-08 09:14:50|3506.21|3506.21|3506.21|3506.21|3506.21|3506.21|3506.21|3506.21|0
1631092510000|2021-09-08 09:15:10|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|0
1631092530000|2021-09-08 09:15:30|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|3505.86|0
1631092560000|2021-09-08 09:16:00|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|3505.76|0
1631092570000|2021-09-08 09:16:10|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|3505.54|0
1631092580000|2021-09-08 09:16:20|3505.42|3505.42|3505.42|3505.42|3505.42|3505.42|3505.42|3505.42|0
1631092620000|2021-09-08 09:17:00|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|3505.65|0
1631092640000|2021-09-08 09:17:20|3505.76|3505.76|3505.44|3505.44|3505.76|3505.76|3505.44|3505.44|0
1631092730000|2021-09-08 09:18:50|3504.77|3504.77|3504.32|3504.32|3504.77|3504.77|3504.32|3504.32|0
1631092740000|2021-09-08 09:19:00|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|3504.12|0
1631092810000|2021-09-08 09:20:10|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|3504.34|0
1631092880000|2021-09-08 09:21:20|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|3504.46|0
1631092930000|2021-09-08 09:22:10|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|3504.11|0
1631092980000|2021-09-08 09:23:00|3504.57|3504.57|3504.59|3504.59|3504.79|3504.79|3504.57|3504.57|0
1631093000000|2021-09-08 09:23:20|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|3504.24|0
1631093010000|2021-09-08 09:23:30|3504.59|3504.59|3504.59|3504.59|3504.59|3504.59|3504.59|3504.59|0
1631093020000|2021-09-08 09:23:40|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|0
1631093030000|2021-09-08 09:23:50|3503.2|3503.2|3503.2|3503.2|3503.2|3503.2|3503.2|3503.2|0
1631093050000|2021-09-08 09:24:10|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|3503.54|0
1631093060000|2021-09-08 09:24:20|3504.59|3504.59|3505.09|3505.09|3505.09|3505.09|3504.59|3504.59|0
1631093070000|2021-09-08 09:24:30|3505.31|3505.31|3505.31|3505.31|3505.31|3505.31|3505.31|3505.31|0
1631093080000|2021-09-08 09:24:40|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|3504.96|0
1631093160000|2021-09-08 09:26:00|3505.29|3505.29|3505.29|3505.29|3505.29|3505.29|3505.29|3505.29|0
1631093240000|2021-09-08 09:27:20|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|3504.6|0
1631093290000|2021-09-08 09:28:10|3505.29|3505.29|3505.64|3505.64|3505.64|3505.64|3505.29|3505.29|0
1631093310000|2021-09-08 09:28:30|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|3504.95|0
1631093320000|2021-09-08 09:28:40|3505.24|3505.24|3505.64|3505.64|3505.64|3505.64|3505.24|3505.24|0
1631093330000|2021-09-08 09:28:50|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|3505.24|0
1631093340000|2021-09-08 09:29:00|3505.14|3505.14|3505.14|3505.14|3505.14|3505.14|3505.14|3505.14|0
1631093360000|2021-09-08 09:29:20|3505.37|3505.37|3505.77|3505.77|3505.77|3505.77|3505.37|3505.37|0
1631093430000|2021-09-08 09:30:30|3506.22|3506.22|3506.78|3506.78|3506.78|3506.78|3506.22|3506.22|0
1631093450000|2021-09-08 09:30:50|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|3507.47|0
1631093460000|2021-09-08 09:31:00|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|3507.82|0
1631093470000|2021-09-08 09:31:10|3508.32|3508.32|3508.32|3508.32|3508.32|3508.32|3508.32|3508.32|0
1631093480000|2021-09-08 09:31:20|3508.82|3508.82|3507.97|3507.97|3508.82|3508.82|3507.97|3507.97|0
1631093540000|2021-09-08 09:32:20|3508.3|3508.3|3508.08|3508.08|3508.3|3508.3|3508.08|3508.08|0
1631093550000|2021-09-08 09:32:30|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|0
1631093580000|2021-09-08 09:33:00|3507.41|3507.41|3507.19|3507.19|3507.41|3507.41|3507.19|3507.19|0
1631093650000|2021-09-08 09:34:10|3506.97|3506.97|3506.97|3506.97|3506.97|3506.97|3506.97|3506.97|0
1631093700000|2021-09-08 09:35:00|3506.85|3506.85|3506.85|3506.85|3506.85|3506.85|3506.85|3506.85|0
1631093740000|2021-09-08 09:35:40|3507.2|3507.2|3507.2|3507.2|3507.2|3507.2|3507.2|3507.2|0
1631093760000|2021-09-08 09:36:00|3506.85|3506.85|3506.85|3506.85|3506.85|3506.85|3506.85|3506.85|0
1631093790000|2021-09-08 09:36:30|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|3506.51|0
1631093810000|2021-09-08 09:36:50|3506.31|3506.31|3505.78|3505.78|3506.31|3506.31|3505.78|3505.78|0
1631093820000|2021-09-08 09:37:00|3505.49|3505.49|3505.39|3505.39|3505.49|3505.49|3505.39|3505.39|0
1631093910000|2021-09-08 09:38:30|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|3505.88|0
1631093930000|2021-09-08 09:38:50|3506.11|3506.11|3506.11|3506.11|3506.11|3506.11|3506.11|3506.11|0
1631094000000|2021-09-08 09:40:00|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|3505.81|0
1631094030000|2021-09-08 09:40:30|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|3505.11|0
1631094140000|2021-09-08 09:42:20|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|3505.51|0
1631094150000|2021-09-08 09:42:30|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|0
1631094170000|2021-09-08 09:42:50|3506.31|3506.31|3506.31|3506.31|3506.31|3506.31|3506.31|3506.31|0
1631094230000|2021-09-08 09:43:50|3506.53|3506.53|3506.64|3506.64|3506.64|3506.64|3506.53|3506.53|0
1631094250000|2021-09-08 09:44:10|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|0
1631094320000|2021-09-08 09:45:20|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|3506.36|0
1631094350000|2021-09-08 09:45:50|3506.16|3506.16|3505.82|3505.82|3506.16|3506.16|3505.82|3505.82|0
1631094380000|2021-09-08 09:46:20|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|0
1631094420000|2021-09-08 09:47:00|3506.06|3506.06|3506.76|3506.76|3506.76|3506.76|3506.06|3506.06|0
1631094430000|2021-09-08 09:47:10|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|3507.11|0
1631094480000|2021-09-08 09:48:00|3506.76|3506.76|3506.65|3506.65|3506.76|3506.76|3506.65|3506.65|0
1631094490000|2021-09-08 09:48:10|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|3506.75|0
1631094500000|2021-09-08 09:48:20|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|0
1631094550000|2021-09-08 09:49:10|3506.2|3506.2|3506.2|3506.2|3506.2|3506.2|3506.2|3506.2|0
1631094560000|2021-09-08 09:49:20|3506.09|3506.09|3507.13|3507.13|3507.13|3507.13|3506.09|3506.09|0
1631094600000|2021-09-08 09:50:00|3506.78|3506.78|3506.49|3506.49|3506.9|3506.9|3506.49|3506.49|0
1631094670000|2021-09-08 09:51:10|3507.54|3507.54|3507.64|3507.64|3507.64|3507.64|3507.54|3507.54|0
1631094690000|2021-09-08 09:51:30|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|3507.86|0
1631094790000|2021-09-08 09:53:10|3508.09|3508.09|3508.09|3508.09|3508.09|3508.09|3508.09|3508.09|0
1631094850000|2021-09-08 09:54:10|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|3507.63|0
1631094910000|2021-09-08 09:55:10|3507.93|3507.93|3509.18|3509.18|3509.29|3509.29|3507.7|3507.7|0
1631094920000|2021-09-08 09:55:20|3509.78|3509.78|3510|3510|3510|3510|3509.78|3509.78|0
1631094950000|2021-09-08 09:55:50|3509.78|3509.78|3510|3510|3510|3510|3509.78|3509.78|0
1631095030000|2021-09-08 09:57:10|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|3509.56|0
1631095140000|2021-09-08 09:59:00|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|3509.78|0
1631095150000|2021-09-08 09:59:10|3510.13|3510.13|3509.78|3509.78|3510.13|3510.13|3509.78|3509.78|0
1631095200000|2021-09-08 10:00:00|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|3510.23|0
1631095210000|2021-09-08 10:00:10|3510|3510|3510|3510|3510|3510|3510|3510|0
1631095220000|2021-09-08 10:00:20|3510.35|3510.35|3510.46|3510.46|3510.46|3510.46|3510.35|3510.35|0
1631095230000|2021-09-08 10:00:30|3510.69|3510.69|3510.69|3510.69|3510.69|3510.69|3510.69|3510.69|0
1631095290000|2021-09-08 10:01:30|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|0
1631095340000|2021-09-08 10:02:20|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|3510.04|0
1631095370000|2021-09-08 10:02:50|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|3510.39|0
1631095400000|2021-09-08 10:03:20|3510.16|3510.16|3509.59|3509.59|3510.16|3510.16|3509.59|3509.59|0
1631095420000|2021-09-08 10:03:40|3509.36|3509.36|3509.36|3509.36|3509.36|3509.36|3509.36|3509.36|0
1631095430000|2021-09-08 10:03:50|3509.01|3509.01|3508.21|3508.21|3509.01|3509.01|3508.21|3508.21|0
1631095440000|2021-09-08 10:04:00|3507.98|3507.98|3507.76|3507.76|3507.98|3507.98|3507.76|3507.76|0
1631095460000|2021-09-08 10:04:20|3507.31|3507.31|3507.21|3507.21|3507.31|3507.31|3507.21|3507.21|0
1631095480000|2021-09-08 10:04:40|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|3506.86|0
1631095490000|2021-09-08 10:04:50|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|3506.63|0
1631095500000|2021-09-08 10:05:00|3506.43|3506.43|3507.01|3507.01|3507.01|3507.01|3506.43|3506.43|0
1631095510000|2021-09-08 10:05:10|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|3506.55|0
1631095550000|2021-09-08 10:05:50|3506.77|3506.77|3507|3507|3507|3507|3506.77|3506.77|0
1631095630000|2021-09-08 10:07:10|3506.77|3506.77|3506.37|3506.37|3506.77|3506.77|3506.37|3506.37|0
1631095640000|2021-09-08 10:07:20|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|0
1631095650000|2021-09-08 10:07:30|3506.48|3506.48|3506.82|3506.82|3506.82|3506.82|3506.48|3506.48|0
1631095710000|2021-09-08 10:08:30|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|3506.59|0
1631095720000|2021-09-08 10:08:40|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|3506.37|0
1631095740000|2021-09-08 10:09:00|3506.59|3506.59|3506.8|3506.8|3506.8|3506.8|3506.59|3506.59|0
1631095750000|2021-09-08 10:09:10|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|0
1631095760000|2021-09-08 10:09:20|3506.8|3506.8|3506.1|3506.1|3506.8|3506.8|3506.1|3506.1|0
1631095780000|2021-09-08 10:09:40|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|3506.33|0
1631095830000|2021-09-08 10:10:30|3506|3506|3505.65|3505.65|3506|3506|3505.65|3505.65|0
1631095840000|2021-09-08 10:10:40|3506|3506|3506|3506|3506|3506|3506|3506|0
1631095850000|2021-09-08 10:10:50|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|0
1631095860000|2021-09-08 10:11:00|3506.7|3506.7|3506.7|3506.7|3506.7|3506.7|3506.7|3506.7|0
1631095870000|2021-09-08 10:11:10|3506|3506|3506|3506|3506|3506|3506|3506|0
1631095900000|2021-09-08 10:11:40|3505.65|3505.65|3505.43|3505.43|3505.65|3505.65|3505.43|3505.43|0
1631095930000|2021-09-08 10:12:10|3505.09|3505.09|3505.09|3505.09|3505.09|3505.09|3505.09|3505.09|0
1631095940000|2021-09-08 10:12:20|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|0
1631095950000|2021-09-08 10:12:30|3504.8|3504.8|3504.5|3504.5|3504.8|3504.8|3504.5|3504.5|0
1631095960000|2021-09-08 10:12:40|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|0
1631095970000|2021-09-08 10:12:50|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|3504.17|0
1631095990000|2021-09-08 10:13:10|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|3504.27|0
1631096000000|2021-09-08 10:13:20|3504.07|3504.07|3504.27|3504.27|3504.27|3504.27|3504.07|3504.07|0
1631096040000|2021-09-08 10:14:00|3504.04|3504.04|3503.64|3503.64|3504.04|3504.04|3503.64|3503.64|0
1631096060000|2021-09-08 10:14:20|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|3503.74|0
1631096070000|2021-09-08 10:14:30|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|3503.28|0
1631096100000|2021-09-08 10:15:00|3503.17|3503.17|3503.28|3503.28|3503.28|3503.28|3503.17|3503.17|0
1631096140000|2021-09-08 10:15:40|3503.63|3503.63|3503.74|3503.74|3503.74|3503.74|3503.63|3503.63|0
1631096220000|2021-09-08 10:17:00|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|3504.19|0
1631096390000|2021-09-08 10:19:50|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|3504.49|0
1631096440000|2021-09-08 10:20:40|3504.84|3504.84|3505.06|3505.06|3505.06|3505.06|3504.84|3504.84|0
1631096450000|2021-09-08 10:20:50|3505.36|3505.36|3505.36|3505.36|3505.36|3505.36|3505.36|3505.36|0
1631096530000|2021-09-08 10:22:10|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|3505.13|0
1631096550000|2021-09-08 10:22:30|3505.23|3505.23|3505.23|3505.23|3505.23|3505.23|3505.23|3505.23|0
1631096560000|2021-09-08 10:22:40|3505|3505|3505|3505|3505|3505|3505|3505|0
1631096590000|2021-09-08 10:23:10|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|3504.7|0
1631096600000|2021-09-08 10:23:20|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|3505.03|0
1631096630000|2021-09-08 10:23:50|3505.38|3505.38|3505.38|3505.38|3505.49|3505.49|3505.38|3505.38|0
1631096640000|2021-09-08 10:24:00|3505.61|3505.61|3505.49|3505.49|3505.61|3505.61|3505.49|3505.49|0
1631096650000|2021-09-08 10:24:10|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|0
1631096700000|2021-09-08 10:25:00|3505.92|3505.92|3505.92|3505.92|3505.92|3505.92|3505.92|3505.92|0
1631096800000|2021-09-08 10:26:40|3506.39|3506.39|3505.82|3505.82|3506.39|3506.39|3505.82|3505.82|0
1631096810000|2021-09-08 10:26:50|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|3505.71|0
1631096820000|2021-09-08 10:27:00|3505.82|3505.82|3506.17|3506.17|3506.17|3506.17|3505.82|3505.82|0
1631096910000|2021-09-08 10:28:30|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|0
1631096940000|2021-09-08 10:29:00|3506.69|3506.69|3506.91|3506.91|3506.91|3506.91|3506.69|3506.69|0
1631096980000|2021-09-08 10:29:40|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|3506.68|0
1631096990000|2021-09-08 10:29:50|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|3506.91|0
1631097000000|2021-09-08 10:30:00|3507.02|3507.02|3506.8|3506.8|3507.03|3507.03|3506.8|3506.8|0
1631097010000|2021-09-08 10:30:10|3506.34|3506.34|3506.34|3506.34|3506.34|3506.34|3506.12|3506.12|0
1631097020000|2021-09-08 10:30:20|3506.23|3506.23|3506.23|3506.23|3506.23|3506.23|3506.23|3506.23|0
1631097030000|2021-09-08 10:30:30|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|3506.46|0
1631097050000|2021-09-08 10:30:50|3506.69|3506.69|3506.46|3506.46|3506.69|3506.69|3506.46|3506.46|0
1631097060000|2021-09-08 10:31:00|3506.69|3506.69|3506.46|3506.46|3506.69|3506.69|3506.46|3506.46|0
1631097070000|2021-09-08 10:31:10|3506.69|3506.69|3507.38|3507.38|3507.38|3507.38|3506.69|3506.69|0
1631097160000|2021-09-08 10:32:40|3507.61|3507.61|3507.84|3507.84|3507.84|3507.84|3507.61|3507.61|0
1631097170000|2021-09-08 10:32:50|3508.54|3508.54|3508.54|3508.54|3508.54|3508.54|3508.54|3508.54|0
1631097200000|2021-09-08 10:33:20|3508.2|3508.2|3507.98|3507.98|3508.2|3508.2|3507.98|3507.98|0
1631097240000|2021-09-08 10:34:00|3507.28|3507.28|3507.28|3507.28|3507.28|3507.28|3507.28|3507.28|0
1631097300000|2021-09-08 10:35:00|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|3507.51|0
1631097340000|2021-09-08 10:35:40|3507.74|3507.74|3507.74|3507.74|3507.74|3507.74|3507.74|3507.74|0
1631097350000|2021-09-08 10:35:50|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|3507.85|0
1631097360000|2021-09-08 10:36:00|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|0
1631097420000|2021-09-08 10:37:00|3508.1|3508.1|3508.8|3508.8|3508.8|3508.8|3508.1|3508.1|0
1631097440000|2021-09-08 10:37:20|3509.02|3509.02|3509.23|3509.23|3509.35|3509.35|3509.02|3509.02|0
1631097460000|2021-09-08 10:37:40|3509.46|3509.46|3509.23|3509.23|3509.46|3509.46|3509.23|3509.23|0
1631097490000|2021-09-08 10:38:10|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|3509.93|0
1631097540000|2021-09-08 10:39:00|3509.58|3509.58|3509.58|3509.58|3509.58|3509.58|3509.58|3509.58|0
1631097570000|2021-09-08 10:39:30|3509.23|3509.23|3509.23|3509.23|3509.46|3509.46|3509.23|3509.23|0
1631097580000|2021-09-08 10:39:40|3509.46|3509.46|3509.46|3509.46|3509.46|3509.46|3509.46|3509.46|0
1631097590000|2021-09-08 10:39:50|3509.81|3509.81|3509.81|3509.81|3509.81|3509.81|3509.81|3509.81|0
1631097600000|2021-09-08 10:40:00|3509.58|3509.58|3510.71|3510.71|3510.93|3510.93|3509.58|3509.58|0
1631097610000|2021-09-08 10:40:10|3510.37|3510.37|3510.82|3510.82|3510.82|3510.82|3510.37|3510.37|0
1631097630000|2021-09-08 10:40:30|3511.05|3511.05|3511.39|3511.39|3511.39|3511.39|3511.05|3511.05|0
1631097670000|2021-09-08 10:41:10|3511.84|3511.84|3512.07|3512.07|3512.07|3512.07|3511.84|3511.84|0
1631097680000|2021-09-08 10:41:20|3511.84|3511.84|3511.84|3511.84|3512.07|3512.07|3511.84|3511.84|0
1631097740000|2021-09-08 10:42:20|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|0
1631097750000|2021-09-08 10:42:30|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|3511.84|0
1631097790000|2021-09-08 10:43:10|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|0
1631097820000|2021-09-08 10:43:40|3511.82|3511.82|3511.82|3511.82|3511.82|3511.82|3511.82|3511.82|0
1631097830000|2021-09-08 10:43:50|3511.59|3511.59|3511.82|3511.82|3511.82|3511.82|3511.59|3511.59|0
1631097840000|2021-09-08 10:44:00|3512.05|3512.05|3512.05|3512.05|3512.05|3512.05|3512.05|3512.05|0
1631097890000|2021-09-08 10:44:50|3512.74|3512.74|3512.74|3512.74|3512.74|3512.74|3512.74|3512.74|0
1631097900000|2021-09-08 10:45:00|3512.05|3512.05|3511.47|3511.47|3512.05|3512.05|3511.47|3511.47|0
1631097920000|2021-09-08 10:45:20|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|3511.02|0
1631097970000|2021-09-08 10:46:10|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|3511.47|0
1631098050000|2021-09-08 10:47:30|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|3511.36|0
1631098070000|2021-09-08 10:47:50|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|3511.71|0
1631098130000|2021-09-08 10:48:50|3511.48|3511.48|3511.48|3511.48|3511.48|3511.48|3511.48|3511.48|0
1631098180000|2021-09-08 10:49:40|3511.13|3511.13|3511.18|3511.18|3511.18|3511.18|3510.84|3510.84|0
1631098200000|2021-09-08 10:50:00|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|3510.78|0
1631098230000|2021-09-08 10:50:30|3511.11|3511.11|3511.11|3511.11|3511.11|3511.11|3511.11|3511.11|0
1631098260000|2021-09-08 10:51:00|3511.34|3511.34|3511.34|3511.34|3511.34|3511.34|3511.34|3511.34|0
1631098270000|2021-09-08 10:51:10|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|3511.44|0
1631098280000|2021-09-08 10:51:20|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|3512.48|0
1631098350000|2021-09-08 10:52:30|3512.28|3512.28|3512.28|3512.28|3512.28|3512.28|3512.28|3512.28|0
1631098400000|2021-09-08 10:53:20|3512.98|3512.98|3513.32|3513.32|3513.32|3513.32|3512.98|3512.98|0
1631098410000|2021-09-08 10:53:30|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|0
1631098420000|2021-09-08 10:53:40|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|3514.37|0
1631098440000|2021-09-08 10:54:00|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|3514.02|0
1631098450000|2021-09-08 10:54:10|3514.47|3514.47|3514.81|3514.81|3514.81|3514.81|3514.47|3514.47|0
1631098460000|2021-09-08 10:54:20|3514.92|3514.92|3514.92|3514.92|3514.92|3514.92|3514.92|3514.92|0
1631098500000|2021-09-08 10:55:00|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|3514.72|0
1631098550000|2021-09-08 10:55:50|3514.5|3514.5|3514.85|3514.85|3514.85|3514.85|3514.5|3514.5|0
1631098560000|2021-09-08 10:56:00|3515.2|3515.2|3514.97|3514.97|3515.2|3515.2|3514.97|3514.97|0
1631098570000|2021-09-08 10:56:10|3514.62|3514.62|3514.62|3514.62|3514.62|3514.62|3514.62|3514.62|0
1631098590000|2021-09-08 10:56:30|3514.28|3514.28|3513.58|3513.58|3514.28|3514.28|3513.58|3513.58|0
1631098610000|2021-09-08 10:56:50|3513.93|3513.93|3513.93|3513.93|3513.93|3513.93|3513.93|3513.93|0
1631098620000|2021-09-08 10:57:00|3514.13|3514.13|3514.13|3514.13|3514.13|3514.13|3514.13|3514.13|0
1631098640000|2021-09-08 10:57:20|3514.23|3514.23|3515.13|3515.13|3515.13|3515.13|3514.23|3514.23|0
1631098660000|2021-09-08 10:57:40|3515.82|3515.82|3515.82|3515.82|3515.82|3515.82|3515.82|3515.82|0
1631098670000|2021-09-08 10:57:50|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|0
1631098690000|2021-09-08 10:58:10|3516.39|3516.39|3516.39|3516.39|3516.39|3516.39|3516.39|3516.39|0
1631098710000|2021-09-08 10:58:30|3516.04|3516.04|3516.04|3516.04|3516.04|3516.04|3516.04|3516.04|0
1631098720000|2021-09-08 10:58:40|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|3515.84|0
1631098740000|2021-09-08 10:59:00|3515.61|3515.61|3515.61|3515.61|3515.61|3515.61|3515.61|3515.61|0
1631098760000|2021-09-08 10:59:20|3515.27|3515.27|3515.27|3515.27|3515.27|3515.27|3515.27|3515.27|0
1631098770000|2021-09-08 10:59:30|3515.04|3515.04|3515.04|3515.04|3515.04|3515.04|3515.04|3515.04|0
1631098790000|2021-09-08 10:59:50|3515.27|3515.27|3515.27|3515.27|3515.27|3515.27|3515.27|3515.27|0
1631098800000|2021-09-08 11:00:00|3514.77|3514.77|3514.43|3514.43|3514.77|3514.77|3514.08|3514.08|0
1631098830000|2021-09-08 11:00:30|3514.72|3514.72|3514.95|3514.95|3514.95|3514.95|3514.72|3514.72|0
1631098840000|2021-09-08 11:00:40|3515.17|3515.17|3514.95|3514.95|3515.17|3515.17|3514.95|3514.95|0
1631098870000|2021-09-08 11:01:10|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|3515.17|0
1631098910000|2021-09-08 11:01:50|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|0
1631098940000|2021-09-08 11:02:20|3515.93|3515.93|3515.93|3515.93|3515.93|3515.93|3515.93|3515.93|0
1631098960000|2021-09-08 11:02:40|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|3515.81|0
1631099060000|2021-09-08 11:04:20|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|3515.52|0
1631099100000|2021-09-08 11:05:00|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|0
1631099130000|2021-09-08 11:05:30|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|3515.29|0
1631099210000|2021-09-08 11:06:50|3515.07|3515.07|3515.29|3515.29|3515.29|3515.29|3515.07|3515.07|0
1631099260000|2021-09-08 11:07:40|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|3515.07|0
1631099280000|2021-09-08 11:08:00|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|0
1631099290000|2021-09-08 11:08:10|3515.96|3515.96|3515.77|3515.77|3515.96|3515.96|3515.77|3515.77|0
1631099300000|2021-09-08 11:08:20|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|3515.42|0
1631099310000|2021-09-08 11:08:30|3515.08|3515.08|3515.53|3515.53|3515.53|3515.53|3515.08|3515.08|0
1631099330000|2021-09-08 11:08:50|3516.22|3516.22|3516.22|3516.22|3516.22|3516.22|3516.22|3516.22|0
1631099340000|2021-09-08 11:09:00|3516.34|3516.34|3515.99|3515.99|3516.34|3516.34|3515.99|3515.99|0
1631099380000|2021-09-08 11:09:40|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|0
1631099390000|2021-09-08 11:09:50|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|3516.55|0
1631099400000|2021-09-08 11:10:00|3516.89|3516.89|3517.39|3517.39|3517.39|3517.39|3516.89|3516.89|0
1631099420000|2021-09-08 11:10:20|3517.16|3517.16|3517.16|3517.16|3517.16|3517.16|3517.16|3517.16|0
1631099450000|2021-09-08 11:10:50|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|3517.86|0
1631099470000|2021-09-08 11:11:10|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|0
1631099550000|2021-09-08 11:12:30|3517.36|3517.36|3518.06|3518.06|3518.06|3518.06|3517.36|3517.36|0
1631099570000|2021-09-08 11:12:50|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|0
1631099590000|2021-09-08 11:13:10|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|3518.06|0
1631099610000|2021-09-08 11:13:30|3518.76|3518.76|3518.76|3518.76|3518.76|3518.76|3518.76|3518.76|0
1631099640000|2021-09-08 11:14:00|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|3518.53|0
1631099670000|2021-09-08 11:14:30|3518.83|3518.83|3519.03|3519.03|3519.03|3519.03|3518.83|3518.83|0
1631099720000|2021-09-08 11:15:20|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|0
1631099730000|2021-09-08 11:15:30|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|0
1631099750000|2021-09-08 11:15:50|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|0
1631099760000|2021-09-08 11:16:00|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|0
1631099810000|2021-09-08 11:16:50|3519.82|3519.82|3520.05|3520.05|3520.05|3520.05|3519.82|3519.82|0
1631099900000|2021-09-08 11:18:20|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|0
1631099950000|2021-09-08 11:19:10|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|3519.83|0
1631100000000|2021-09-08 11:20:00|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|0
1631100020000|2021-09-08 11:20:20|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|0
1631100070000|2021-09-08 11:21:10|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|0
1631100120000|2021-09-08 11:22:00|3520.86|3520.86|3520.86|3520.86|3521.09|3521.09|3520.86|3520.86|0
1631100140000|2021-09-08 11:22:20|3521.09|3521.09|3521.09|3521.09|3521.09|3521.09|3521.09|3521.09|0
1631100150000|2021-09-08 11:22:30|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|0
1631100180000|2021-09-08 11:23:00|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|3520.43|0
1631100190000|2021-09-08 11:23:10|3521.43|3521.43|3521.43|3521.43|3521.43|3521.43|3521.43|3521.43|0
1631100210000|2021-09-08 11:23:30|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|3521.66|0
1631100220000|2021-09-08 11:23:40|3521.88|3521.88|3521.77|3521.77|3521.88|3521.88|3521.77|3521.77|0
1631100230000|2021-09-08 11:23:50|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|0
1631100300000|2021-09-08 11:25:00|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|0
1631100310000|2021-09-08 11:25:10|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|0
1631100320000|2021-09-08 11:25:20|3521.62|3521.62|3521.62|3521.62|3521.62|3521.62|3521.62|3521.62|0
1631100350000|2021-09-08 11:25:50|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|3521.28|0
1631100420000|2021-09-08 11:27:00|3521.57|3521.57|3521.81|3521.81|3521.92|3521.92|3521.57|3521.57|0
1631100460000|2021-09-08 11:27:40|3522.16|3522.16|3522.16|3522.16|3522.16|3522.16|3522.16|3522.16|0
1631100470000|2021-09-08 11:27:50|3521.93|3521.93|3521.7|3521.7|3521.93|3521.93|3521.7|3521.7|0
1631100500000|2021-09-08 11:28:20|3522.05|3522.05|3522.05|3522.05|3522.05|3522.05|3522.05|3522.05|0
1631100510000|2021-09-08 11:28:30|3522.25|3522.25|3522.37|3522.37|3522.37|3522.37|3522.15|3522.15|0
1631100520000|2021-09-08 11:28:40|3522.15|3522.15|3522.18|3522.18|3522.37|3522.37|3522.15|3522.15|0
1631100580000|2021-09-08 11:29:40|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|3521.48|0
1631100590000|2021-09-08 11:29:50|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|0
1631100600000|2021-09-08 11:30:00|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|0
1631100620000|2021-09-08 11:30:20|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|3521.7|0
1631100690000|2021-09-08 11:31:30|3522.05|3522.05|3522.05|3522.05|3522.05|3522.05|3522.05|3522.05|0
1631100720000|2021-09-08 11:32:00|3522.15|3522.15|3521.85|3521.85|3522.15|3522.15|3521.85|3521.85|0
1631100860000|2021-09-08 11:34:20|3521.65|3521.65|3521.65|3521.65|3521.65|3521.65|3521.65|3521.65|0
1631100930000|2021-09-08 11:35:30|3522|3522|3521.65|3521.65|3522|3522|3521.65|3521.65|0
1631100980000|2021-09-08 11:36:20|3521.86|3521.86|3521.86|3521.86|3521.86|3521.86|3521.86|3521.86|0
1631100990000|2021-09-08 11:36:30|3522.2|3522.2|3521.75|3521.75|3522.2|3522.2|3521.75|3521.75|0
1631101010000|2021-09-08 11:36:50|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|0
1631101030000|2021-09-08 11:37:10|3521.75|3521.75|3522.2|3522.2|3522.2|3522.2|3521.75|3521.75|0
1631101040000|2021-09-08 11:37:20|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|3522.09|0
1631101140000|2021-09-08 11:39:00|3521.39|3521.39|3521.39|3521.39|3521.39|3521.39|3521.39|3521.39|0
1631101150000|2021-09-08 11:39:10|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|3521.74|0
1631101170000|2021-09-08 11:39:30|3521.52|3521.52|3521.41|3521.41|3521.52|3521.52|3521.41|3521.41|0
1631101190000|2021-09-08 11:39:50|3520.71|3520.71|3520.71|3520.71|3520.71|3520.71|3520.71|3520.71|0
1631101200000|2021-09-08 11:40:00|3520.81|3520.81|3520.81|3520.81|3520.81|3520.81|3520.81|3520.81|0
1631101250000|2021-09-08 11:40:50|3521.51|3521.51|3521.51|3521.51|3521.51|3521.51|3521.51|3521.51|0
1631101280000|2021-09-08 11:41:20|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|3521.71|0
1631101290000|2021-09-08 11:41:30|3521.51|3521.51|3521.51|3521.51|3521.51|3521.51|3521.51|3521.51|0
1631101300000|2021-09-08 11:41:40|3521.73|3521.73|3521.96|3521.96|3521.96|3521.96|3521.73|3521.73|0
1631101320000|2021-09-08 11:42:00|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|3521.61|0
1631101400000|2021-09-08 11:43:20|3521.39|3521.39|3522.03|3522.03|3522.03|3522.03|3521.39|3521.39|0
1631101410000|2021-09-08 11:43:30|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|3521.83|0
1631101440000|2021-09-08 11:44:00|3521.14|3521.14|3521.14|3521.14|3521.14|3521.14|3521.14|3521.14|0
1631101450000|2021-09-08 11:44:10|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|0
1631101460000|2021-09-08 11:44:20|3520.83|3520.83|3520.83|3520.83|3520.83|3520.83|3520.83|3520.83|0
1631101500000|2021-09-08 11:45:00|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|3520.93|0
1631101580000|2021-09-08 11:46:20|3520.71|3520.71|3520.71|3520.71|3520.71|3520.71|3520.71|3520.71|0
1631101620000|2021-09-08 11:47:00|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|0
1631101690000|2021-09-08 11:48:10|3521.21|3521.21|3521.31|3521.31|3521.31|3521.31|3521.21|3521.21|0
1631101710000|2021-09-08 11:48:30|3521.21|3521.21|3521.21|3521.21|3521.21|3521.21|3521.21|3521.21|0
1631101730000|2021-09-08 11:48:50|3521.44|3521.44|3521.44|3521.44|3521.44|3521.44|3521.44|3521.44|0
1631101870000|2021-09-08 11:51:10|3521.89|3521.89|3521.89|3521.89|3521.89|3521.89|3521.89|3521.89|0
1631101890000|2021-09-08 11:51:30|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|0
1631101920000|2021-09-08 11:52:00|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|0
1631101940000|2021-09-08 11:52:20|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|0
1631101950000|2021-09-08 11:52:30|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|0
1631101960000|2021-09-08 11:52:40|3521.84|3521.84|3521.84|3521.84|3521.84|3521.84|3521.84|3521.84|0
1631102080000|2021-09-08 11:54:40|3521.95|3521.95|3521.95|3521.95|3521.95|3521.95|3521.95|3521.95|0
1631102100000|2021-09-08 11:55:00|3522.05|3522.05|3522.74|3522.74|3522.74|3522.74|3522.05|3522.05|0
1631102140000|2021-09-08 11:55:40|3522.52|3522.52|3522.52|3522.52|3522.52|3522.52|3522.52|3522.52|0
1631102210000|2021-09-08 11:56:50|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|0
1631102260000|2021-09-08 11:57:40|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|0
1631102380000|2021-09-08 11:59:40|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|3521.42|0
1631102420000|2021-09-08 12:00:20|3521.65|3521.65|3521.65|3521.65|3521.65|3521.65|3521.65|3521.65|0
1631102470000|2021-09-08 12:01:10|3521.85|3521.85|3521.96|3521.96|3521.96|3521.96|3521.63|3521.63|0
1631102520000|2021-09-08 12:02:00|3522.16|3522.16|3522.16|3522.16|3522.16|3522.16|3522.16|3522.16|0
1631102530000|2021-09-08 12:02:10|3522.61|3522.61|3522.61|3522.61|3522.61|3522.61|3522.61|3522.61|0
1631102540000|2021-09-08 12:02:20|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|0
1631102570000|2021-09-08 12:02:50|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|3523.53|0
1631102580000|2021-09-08 12:03:00|3523.3|3523.3|3523.53|3523.53|3523.53|3523.53|3523.3|3523.3|0
1631102600000|2021-09-08 12:03:20|3523.19|3523.19|3523.41|3523.41|3523.41|3523.41|3523.19|3523.19|0
1631102610000|2021-09-08 12:03:30|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|3523.76|0
1631102620000|2021-09-08 12:03:40|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|3523.98|0
1631102630000|2021-09-08 12:03:50|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|3523.64|0
1631102680000|2021-09-08 12:04:40|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|0
1631102750000|2021-09-08 12:05:50|3523.97|3523.97|3524.64|3524.64|3524.64|3524.64|3523.97|3523.97|0
1631102870000|2021-09-08 12:07:50|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|3524.75|0
1631102890000|2021-09-08 12:08:10|3524.65|3524.65|3524.65|3524.65|3524.65|3524.65|3524.65|3524.65|0
1631102900000|2021-09-08 12:08:20|3524.88|3524.88|3524.08|3524.08|3524.88|3524.88|3524.08|3524.08|0
1631102910000|2021-09-08 12:08:30|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|3524.43|0
1631102970000|2021-09-08 12:09:30|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|3524.33|0
1631102990000|2021-09-08 12:09:50|3523.99|3523.99|3523.99|3523.99|3523.99|3523.99|3523.99|3523.99|0
1631103000000|2021-09-08 12:10:00|3524.33|3524.33|3524.98|3524.98|3524.98|3524.98|3524.33|3524.33|0
1631103060000|2021-09-08 12:11:00|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|0
1631103090000|2021-09-08 12:11:30|3524.69|3524.69|3523.44|3523.44|3524.69|3524.69|3523.44|3523.44|0
1631103110000|2021-09-08 12:11:50|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|3522.77|0
1631103140000|2021-09-08 12:12:20|3523.21|3523.21|3523.21|3523.21|3523.21|3523.21|3523.21|3523.21|0
1631103150000|2021-09-08 12:12:30|3523.44|3523.44|3523.44|3523.44|3523.44|3523.44|3523.44|3523.44|0
1631103160000|2021-09-08 12:12:40|3523.66|3523.66|3523.66|3523.66|3523.66|3523.66|3523.66|3523.66|0
1631103180000|2021-09-08 12:13:00|3523.78|3523.78|3523.66|3523.66|3523.78|3523.78|3523.66|3523.66|0
1631103260000|2021-09-08 12:14:20|3523.89|3523.89|3523.13|3523.13|3523.89|3523.89|3523.13|3523.13|0
1631103300000|2021-09-08 12:15:00|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|3522.71|0
1631103310000|2021-09-08 12:15:10|3522.01|3522.01|3520.88|3520.88|3522.01|3522.01|3520.88|3520.88|0
1631103320000|2021-09-08 12:15:20|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|0
1631103330000|2021-09-08 12:15:30|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|3520.55|0
1631103340000|2021-09-08 12:15:40|3520.32|3520.32|3519.82|3519.82|3520.32|3520.32|3519.82|3519.82|0
1631103370000|2021-09-08 12:16:10|3519.48|3519.48|3519.48|3519.48|3519.48|3519.48|3519.48|3519.48|0
1631103380000|2021-09-08 12:16:20|3518.92|3518.92|3518.47|3518.47|3518.92|3518.92|3518.47|3518.47|0
1631103420000|2021-09-08 12:17:00|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|3518.25|0
1631103520000|2021-09-08 12:18:40|3518.02|3518.02|3516.98|3516.98|3518.02|3518.02|3516.98|3516.98|0
1631103530000|2021-09-08 12:18:50|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|0
1631103540000|2021-09-08 12:19:00|3517.1|3517.1|3517.1|3517.1|3517.1|3517.1|3517.1|3517.1|0
1631103550000|2021-09-08 12:19:10|3516.99|3516.99|3516.16|3516.16|3516.99|3516.99|3516.16|3516.16|0
1631103570000|2021-09-08 12:19:30|3516.5|3516.5|3516.5|3516.5|3516.5|3516.5|3516.5|3516.5|0
1631103600000|2021-09-08 12:20:00|3517.19|3517.19|3517.89|3517.89|3518.24|3518.24|3517.19|3517.19|0
1631103610000|2021-09-08 12:20:10|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|0
1631103630000|2021-09-08 12:20:30|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|3518.36|0
1631103660000|2021-09-08 12:21:00|3518.13|3518.13|3518.13|3518.13|3518.13|3518.13|3518.13|3518.13|0
1631103680000|2021-09-08 12:21:20|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|3518.58|0
1631103690000|2021-09-08 12:21:30|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|0
1631103720000|2021-09-08 12:22:00|3518.27|3518.27|3519.61|3519.61|3519.61|3519.61|3518.27|3518.27|0
1631103780000|2021-09-08 12:23:00|3518.92|3518.92|3519.27|3519.27|3519.27|3519.27|3518.92|3518.92|0
1631103790000|2021-09-08 12:23:10|3519.47|3519.47|3519.47|3519.47|3519.47|3519.47|3519.47|3519.47|0
1631103800000|2021-09-08 12:23:20|3519.69|3519.69|3519.92|3519.92|3519.92|3519.92|3519.69|3519.69|0
1631103810000|2021-09-08 12:23:30|3520.61|3520.61|3520.26|3520.26|3520.61|3520.61|3520.26|3520.26|0
1631103870000|2021-09-08 12:24:30|3520.6|3520.6|3520.35|3520.35|3520.6|3520.6|3520.25|3520.25|0
1631103880000|2021-09-08 12:24:40|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|3520.12|0
1631103900000|2021-09-08 12:25:00|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|0
1631103910000|2021-09-08 12:25:10|3520.69|3520.69|3520.59|3520.59|3520.69|3520.69|3520.59|3520.59|0
1631103920000|2021-09-08 12:25:20|3520.94|3520.94|3520.94|3520.94|3520.94|3520.94|3520.94|3520.94|0
1631103970000|2021-09-08 12:26:10|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|0
1631104000000|2021-09-08 12:26:40|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|0
1631104010000|2021-09-08 12:26:50|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|0
1631104020000|2021-09-08 12:27:00|3519.92|3519.92|3520.95|3520.95|3520.95|3520.95|3519.57|3519.57|0
1631104030000|2021-09-08 12:27:10|3521.17|3521.17|3520.14|3520.14|3521.17|3521.17|3520.14|3520.14|0
1631104040000|2021-09-08 12:27:20|3520.37|3520.37|3520.59|3520.59|3520.59|3520.59|3520.37|3520.37|0
1631104100000|2021-09-08 12:28:20|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|0
1631104130000|2021-09-08 12:28:50|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|0
1631104150000|2021-09-08 12:29:10|3520.46|3520.46|3520.46|3520.46|3520.46|3520.46|3520.46|3520.46|0
1631104200000|2021-09-08 12:30:00|3520.26|3520.26|3520.26|3520.26|3520.26|3520.26|3520.26|3520.26|0
1631104250000|2021-09-08 12:30:50|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|0
1631104260000|2021-09-08 12:31:00|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|0
1631104300000|2021-09-08 12:31:40|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|3519.81|0
1631104310000|2021-09-08 12:31:50|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|3519.59|0
1631104340000|2021-09-08 12:32:20|3519.39|3519.39|3519.39|3519.39|3519.39|3519.39|3519.39|3519.39|0
1631104360000|2021-09-08 12:32:40|3519.49|3519.49|3519.59|3519.59|3519.59|3519.59|3519.49|3519.49|0
1631104370000|2021-09-08 12:32:50|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|0
1631104500000|2021-09-08 12:35:00|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|0
1631104520000|2021-09-08 12:35:20|3519.69|3519.69|3519.69|3519.69|3519.69|3519.69|3519.69|3519.69|0
1631104610000|2021-09-08 12:36:50|3519.5|3519.5|3519.72|3519.72|3519.72|3519.72|3519.5|3519.5|0
1631104620000|2021-09-08 12:37:00|3520.76|3520.76|3520.42|3520.42|3520.76|3520.76|3520.42|3520.42|0
1631104660000|2021-09-08 12:37:40|3520.62|3520.62|3520.62|3520.62|3520.62|3520.62|3520.62|3520.62|0
1631104670000|2021-09-08 12:37:50|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|0
1631104680000|2021-09-08 12:38:00|3520.1|3520.1|3520.1|3520.1|3520.1|3520.1|3520.1|3520.1|0
1631104710000|2021-09-08 12:38:30|3520.33|3520.33|3520.33|3520.33|3520.33|3520.33|3520.33|3520.33|0
1631104740000|2021-09-08 12:39:00|3520.52|3520.52|3519.83|3519.83|3520.52|3520.52|3519.83|3519.83|0
1631104800000|2021-09-08 12:40:00|3519.94|3519.94|3519.86|3519.86|3520.29|3520.29|3519.86|3519.86|0
1631104890000|2021-09-08 12:41:30|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|0
1631104910000|2021-09-08 12:41:50|3520.09|3520.09|3519.55|3519.55|3520.09|3520.09|3519.55|3519.55|0
1631104930000|2021-09-08 12:42:10|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|0
1631104940000|2021-09-08 12:42:20|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|3519.55|0
1631105010000|2021-09-08 12:43:30|3519.77|3519.77|3519.55|3519.55|3519.77|3519.77|3519.55|3519.55|0
1631105030000|2021-09-08 12:43:50|3519.66|3519.66|3519.66|3519.66|3519.66|3519.66|3519.66|3519.66|0
1631105050000|2021-09-08 12:44:10|3519.43|3519.43|3519.43|3519.43|3519.43|3519.43|3519.43|3519.43|0
1631105080000|2021-09-08 12:44:40|3519.21|3519.21|3519.21|3519.21|3519.21|3519.21|3519.21|3519.21|0
1631105100000|2021-09-08 12:45:00|3518.86|3518.86|3518.86|3518.86|3518.86|3518.86|3518.86|3518.86|0
1631105120000|2021-09-08 12:45:20|3519.08|3519.08|3519.08|3519.08|3519.08|3519.08|3519.08|3519.08|0
1631105130000|2021-09-08 12:45:30|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|3519.31|0
1631105140000|2021-09-08 12:45:40|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|3519.53|0
1631105260000|2021-09-08 12:47:40|3519.98|3519.98|3519.98|3519.98|3519.98|3519.98|3519.98|3519.98|0
1631105280000|2021-09-08 12:48:00|3519.76|3519.76|3519.46|3519.46|3519.76|3519.76|3519.46|3519.46|0
1631105310000|2021-09-08 12:48:30|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|0
1631105320000|2021-09-08 12:48:40|3519.71|3519.71|3519.71|3519.71|3519.71|3519.71|3519.71|3519.71|0
1631105350000|2021-09-08 12:49:10|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|3519.36|0
1631105360000|2021-09-08 12:49:20|3519.58|3519.58|3519.58|3519.58|3519.58|3519.58|3519.58|3519.58|0
1631105380000|2021-09-08 12:49:40|3519.68|3519.68|3519.68|3519.68|3519.68|3519.68|3519.68|3519.68|0
1631105390000|2021-09-08 12:49:50|3520.38|3520.38|3520.38|3520.38|3520.38|3520.38|3520.38|3520.38|0
1631105450000|2021-09-08 12:50:50|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|0
1631105470000|2021-09-08 12:51:10|3519.81|3519.81|3519.59|3519.59|3519.81|3519.81|3519.47|3519.47|0
1631105500000|2021-09-08 12:51:40|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|0
1631105550000|2021-09-08 12:52:30|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|0
1631105560000|2021-09-08 12:52:40|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|3519.7|0
1631105590000|2021-09-08 12:53:10|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|0
1631105600000|2021-09-08 12:53:20|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|0
1631105620000|2021-09-08 12:53:40|3520.33|3520.33|3521.22|3521.22|3521.22|3521.22|3520.33|3520.33|0
1631105650000|2021-09-08 12:54:10|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|3521.57|0
1631105680000|2021-09-08 12:54:40|3521.79|3521.79|3521.99|3521.99|3521.99|3521.99|3521.79|3521.79|0
1631105690000|2021-09-08 12:54:50|3522.34|3522.34|3522.34|3522.34|3522.34|3522.34|3522.34|3522.34|0
1631105710000|2021-09-08 12:55:10|3522.12|3522.12|3522.12|3522.12|3522.12|3522.12|3522.12|3522.12|0
1631105730000|2021-09-08 12:55:30|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|3522.22|0
1631105760000|2021-09-08 12:56:00|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|3522.89|0
1631105770000|2021-09-08 12:56:10|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|3523.12|0
1631105800000|2021-09-08 12:56:40|3523.45|3523.45|3523.9|3523.9|3523.9|3523.9|3523.45|3523.45|0
1631105810000|2021-09-08 12:56:50|3524.1|3524.1|3524.2|3524.2|3524.2|3524.2|3524.1|3524.1|0
1631105820000|2021-09-08 12:57:00|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|3524.64|0
1631105860000|2021-09-08 12:57:40|3525.69|3525.69|3525.34|3525.34|3525.69|3525.69|3525.34|3525.34|0
1631105870000|2021-09-08 12:57:50|3525.23|3525.23|3525.23|3525.23|3525.23|3525.23|3525.23|3525.23|0
1631105890000|2021-09-08 12:58:10|3524.88|3524.88|3524.31|3524.31|3524.88|3524.88|3524.31|3524.31|0
1631105920000|2021-09-08 12:58:40|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|3524.71|0
1631105930000|2021-09-08 12:58:50|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|0
1631106000000|2021-09-08 13:00:00|3525.31|3525.31|3525.54|3525.54|3525.54|3525.54|3525.31|3525.31|0
1631106060000|2021-09-08 13:01:00|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|0
1631106110000|2021-09-08 13:01:50|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|0
1631106170000|2021-09-08 13:02:50|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|3525.33|0
1631106180000|2021-09-08 13:03:00|3525.53|3525.53|3526.23|3526.23|3526.23|3526.23|3525.53|3525.53|0
1631106200000|2021-09-08 13:03:20|3526.03|3526.03|3525.81|3525.81|3526.03|3526.03|3525.81|3525.81|0
1631106230000|2021-09-08 13:03:50|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|0
1631106240000|2021-09-08 13:04:00|3526.23|3526.23|3526.23|3526.23|3526.23|3526.23|3526.23|3526.23|0
1631106260000|2021-09-08 13:04:20|3526.46|3526.46|3526.68|3526.68|3526.68|3526.68|3526.46|3526.46|0
1631106300000|2021-09-08 13:05:00|3526.57|3526.57|3526.46|3526.46|3526.57|3526.57|3526.35|3526.35|0
1631106330000|2021-09-08 13:05:30|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|0
1631106360000|2021-09-08 13:06:00|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|3526.7|0
1631106410000|2021-09-08 13:06:50|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|0
1631106440000|2021-09-08 13:07:20|3526.15|3526.15|3526.35|3526.35|3526.35|3526.35|3526.15|3526.15|0
1631106450000|2021-09-08 13:07:30|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|0
1631106480000|2021-09-08 13:08:00|3525.8|3525.8|3526.15|3526.15|3526.15|3526.15|3525.8|3525.8|0
1631106500000|2021-09-08 13:08:20|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|3526.26|0
1631106530000|2021-09-08 13:08:50|3526.04|3526.04|3526.24|3526.24|3526.24|3526.24|3526.04|3526.04|0
1631106600000|2021-09-08 13:10:00|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|0
1631106620000|2021-09-08 13:10:20|3526.77|3526.77|3527|3527|3527|3527|3526.77|3526.77|0
1631106660000|2021-09-08 13:11:00|3526.79|3526.79|3526.66|3526.66|3526.88|3526.88|3526.66|3526.66|0
1631106720000|2021-09-08 13:12:00|3526.46|3526.46|3526.69|3526.69|3526.69|3526.69|3526.46|3526.46|0
1631106730000|2021-09-08 13:12:10|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1631106740000|2021-09-08 13:12:20|3526.71|3526.71|3526.94|3526.94|3526.94|3526.94|3526.71|3526.71|0
1631106750000|2021-09-08 13:12:30|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|3527.16|0
1631106760000|2021-09-08 13:12:40|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|3526.94|0
1631106780000|2021-09-08 13:13:00|3526.59|3526.59|3526.39|3526.39|3526.59|3526.59|3526.39|3526.39|0
1631106790000|2021-09-08 13:13:10|3525.94|3525.94|3526.5|3526.5|3526.5|3526.5|3525.94|3525.94|0
1631106820000|2021-09-08 13:13:40|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|3526.15|0
1631106880000|2021-09-08 13:14:40|3525.95|3525.95|3525.75|3525.75|3525.95|3525.95|3525.75|3525.75|0
1631106900000|2021-09-08 13:15:00|3525.64|3525.64|3525.82|3525.82|3526.04|3526.04|3525.64|3525.64|0
1631106910000|2021-09-08 13:15:10|3526.17|3526.17|3526.47|3526.47|3526.47|3526.47|3526.17|3526.17|0
1631106920000|2021-09-08 13:15:20|3526.37|3526.37|3526.37|3526.37|3526.37|3526.37|3526.37|3526.37|0
1631106930000|2021-09-08 13:15:30|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|3526.17|0
1631106960000|2021-09-08 13:16:00|3525.97|3525.97|3526.17|3526.17|3526.17|3526.17|3525.97|3525.97|0
1631106970000|2021-09-08 13:16:10|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|3525.84|0
1631106980000|2021-09-08 13:16:20|3525.94|3525.94|3525.71|3525.71|3525.94|3525.94|3525.71|3525.71|0
1631106990000|2021-09-08 13:16:30|3526.41|3526.41|3526.41|3526.41|3527.45|3527.45|3526.41|3526.41|0
1631107030000|2021-09-08 13:17:10|3526.64|3526.64|3526.87|3526.87|3526.87|3526.87|3526.64|3526.64|0
1631107070000|2021-09-08 13:17:50|3526.97|3526.97|3527.19|3527.19|3527.19|3527.19|3526.97|3526.97|0
1631107090000|2021-09-08 13:18:10|3526.84|3526.84|3527.54|3527.54|3527.54|3527.54|3526.84|3526.84|0
1631107140000|2021-09-08 13:19:00|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|3528.23|0
1631107150000|2021-09-08 13:19:10|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|0
1631107160000|2021-09-08 13:19:20|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|3528.08|0
1631107190000|2021-09-08 13:19:50|3528.31|3528.31|3528.53|3528.53|3528.53|3528.53|3528.31|3528.31|0
1631107200000|2021-09-08 13:20:00|3528.73|3528.73|3528.83|3528.83|3528.83|3528.83|3528.73|3528.73|0
1631107210000|2021-09-08 13:20:10|3528.6|3528.6|3528.6|3528.6|3528.6|3528.6|3528.6|3528.6|0
1631107240000|2021-09-08 13:20:40|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|0
1631107260000|2021-09-08 13:21:00|3528.35|3528.35|3528.57|3528.57|3528.57|3528.57|3528.35|3528.35|0
1631107280000|2021-09-08 13:21:20|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|0
1631107300000|2021-09-08 13:21:40|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|0
1631107330000|2021-09-08 13:22:10|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|0
1631107350000|2021-09-08 13:22:30|3529.49|3529.49|3529.71|3529.71|3529.71|3529.71|3529.49|3529.49|0
1631107360000|2021-09-08 13:22:40|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|3530.04|0
1631107370000|2021-09-08 13:22:50|3530.27|3530.27|3530.59|3530.59|3530.59|3530.59|3530.27|3530.27|0
1631107390000|2021-09-08 13:23:10|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1631107430000|2021-09-08 13:23:50|3530.62|3530.62|3530.42|3530.42|3530.62|3530.62|3530.42|3530.42|0
1631107450000|2021-09-08 13:24:10|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|0
1631107460000|2021-09-08 13:24:20|3530.42|3530.42|3530.65|3530.65|3530.65|3530.65|3530.42|3530.42|0
1631107470000|2021-09-08 13:24:30|3530.43|3530.43|3530.65|3530.65|3530.65|3530.65|3530.43|3530.43|0
1631107480000|2021-09-08 13:24:40|3531|3531|3531|3531|3531|3531|3531|3531|0
1631107510000|2021-09-08 13:25:10|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|3531.22|0
1631107530000|2021-09-08 13:25:30|3530.53|3530.53|3530.53|3530.53|3530.53|3530.53|3530.18|3530.18|0
1631107550000|2021-09-08 13:25:50|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|3529.83|0
1631107600000|2021-09-08 13:26:40|3529.61|3529.61|3529.5|3529.5|3529.61|3529.61|3529.5|3529.5|0
1631107610000|2021-09-08 13:26:50|3529.72|3529.72|3529.72|3529.72|3529.83|3529.83|3529.72|3529.72|0
1631107640000|2021-09-08 13:27:20|3529.94|3529.94|3529.83|3529.83|3529.94|3529.94|3529.83|3529.83|0
1631107670000|2021-09-08 13:27:50|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|3530.03|0
1631107710000|2021-09-08 13:28:30|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|3530.26|0
1631107730000|2021-09-08 13:28:50|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|0
1631107750000|2021-09-08 13:29:10|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|0
1631107780000|2021-09-08 13:29:40|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|3530.58|0
1631107790000|2021-09-08 13:29:50|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|0
1631107800000|2021-09-08 13:30:00|3530.27|3530.27|3529.83|3529.83|3530.27|3530.27|3529.83|3529.83|0
1631107810000|2021-09-08 13:30:10|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|3529.94|0
1631107820000|2021-09-08 13:30:20|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|0
1631107850000|2021-09-08 13:30:50|3529.41|3529.41|3529.76|3529.76|3529.76|3529.76|3529.41|3529.41|0
1631107860000|2021-09-08 13:31:00|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|3529.54|0
1631107870000|2021-09-08 13:31:10|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|3529.73|0
1631107880000|2021-09-08 13:31:20|3529.51|3529.51|3528.86|3528.86|3529.51|3529.51|3528.86|3528.86|0
1631107890000|2021-09-08 13:31:30|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|3529.09|0
1631107900000|2021-09-08 13:31:40|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|0
1631107910000|2021-09-08 13:31:50|3528.64|3528.64|3528.33|3528.33|3528.64|3528.64|3528.33|3528.33|0
1631107920000|2021-09-08 13:32:00|3528.44|3528.44|3528.04|3528.04|3528.44|3528.44|3528.04|3528.04|0
1631107930000|2021-09-08 13:32:10|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|3528.24|0
1631107940000|2021-09-08 13:32:20|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|3528.14|0
1631107950000|2021-09-08 13:32:30|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|3527.92|0
1631107960000|2021-09-08 13:32:40|3528.03|3528.03|3528.36|3528.36|3528.36|3528.36|3528.03|3528.03|0
1631107980000|2021-09-08 13:33:00|3528.47|3528.47|3528.57|3528.57|3528.57|3528.57|3528.13|3528.13|0
1631107990000|2021-09-08 13:33:10|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|0
1631108000000|2021-09-08 13:33:20|3528.57|3528.57|3528.35|3528.35|3528.57|3528.57|3528.35|3528.35|0
1631108060000|2021-09-08 13:34:20|3528.25|3528.25|3528.25|3528.25|3528.25|3528.25|3528.25|3528.25|0
1631108070000|2021-09-08 13:34:30|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|3528.58|0
1631108090000|2021-09-08 13:34:50|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|3528.78|0
1631108100000|2021-09-08 13:35:00|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|3528.98|0
1631108110000|2021-09-08 13:35:10|3529.43|3529.43|3529.43|3529.43|3529.43|3529.43|3529.43|3529.43|0
1631108130000|2021-09-08 13:35:30|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|0
1631108140000|2021-09-08 13:35:40|3529.86|3529.86|3530.76|3530.76|3530.76|3530.76|3529.86|3529.86|0
1631108150000|2021-09-08 13:35:50|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|3530.98|0
1631108160000|2021-09-08 13:36:00|3531.48|3531.48|3531.48|3531.48|3531.7|3531.7|3531.48|3531.48|0
1631108180000|2021-09-08 13:36:20|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|3531.13|0
1631108190000|2021-09-08 13:36:30|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|0
1631108200000|2021-09-08 13:36:40|3529.93|3529.93|3529.59|3529.59|3529.93|3529.93|3529.59|3529.59|0
1631108210000|2021-09-08 13:36:50|3529.93|3529.93|3530.16|3530.16|3530.16|3530.16|3529.93|3529.93|0
1631108230000|2021-09-08 13:37:10|3530.38|3530.38|3529.82|3529.82|3530.38|3530.38|3529.82|3529.82|0
1631108250000|2021-09-08 13:37:30|3530.27|3530.27|3530.72|3530.72|3530.72|3530.72|3530.27|3530.27|0
1631108290000|2021-09-08 13:38:10|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|0
1631108330000|2021-09-08 13:38:50|3531.87|3531.87|3531.42|3531.42|3531.87|3531.87|3531.42|3531.42|0
1631108340000|2021-09-08 13:39:00|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|0
1631108350000|2021-09-08 13:39:10|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|3530.5|0
1631108410000|2021-09-08 13:40:10|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|3530.84|0
1631108420000|2021-09-08 13:40:20|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|3531.29|0
1631108430000|2021-09-08 13:40:30|3531.52|3531.52|3531.72|3531.72|3531.95|3531.95|3531.52|3531.52|0
1631108440000|2021-09-08 13:40:40|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|0
1631108450000|2021-09-08 13:40:50|3531.87|3531.87|3533.09|3533.09|3533.09|3533.09|3531.87|3531.87|0
1631108460000|2021-09-08 13:41:00|3533.19|3533.19|3533.54|3533.54|3533.54|3533.54|3533.19|3533.19|0
1631108470000|2021-09-08 13:41:10|3533.77|3533.77|3533.15|3533.15|3533.77|3533.77|3533.15|3533.15|0
1631108530000|2021-09-08 13:42:10|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|3533.38|0
1631108550000|2021-09-08 13:42:30|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|0
1631108580000|2021-09-08 13:43:00|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|0
1631108620000|2021-09-08 13:43:40|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|0
1631108670000|2021-09-08 13:44:30|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|0
1631108680000|2021-09-08 13:44:40|3532.3|3532.3|3531.88|3531.88|3532.3|3532.3|3531.88|3531.88|0
1631108700000|2021-09-08 13:45:00|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|3532.08|0
1631108750000|2021-09-08 13:45:50|3531.85|3531.85|3531.63|3531.63|3531.85|3531.85|3531.63|3531.63|0
1631108770000|2021-09-08 13:46:10|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|3531.73|0
1631108780000|2021-09-08 13:46:20|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|0
1631108790000|2021-09-08 13:46:30|3531.16|3531.16|3531.39|3531.39|3531.39|3531.39|3531.16|3531.16|0
1631108820000|2021-09-08 13:47:00|3531.5|3531.5|3532.17|3532.17|3532.17|3532.17|3531.5|3531.5|0
1631108840000|2021-09-08 13:47:20|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|3531.82|0
1631108870000|2021-09-08 13:47:50|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|0
1631108880000|2021-09-08 13:48:00|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|0
1631108910000|2021-09-08 13:48:30|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|0
1631108940000|2021-09-08 13:49:00|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|3531.25|0
1631108950000|2021-09-08 13:49:10|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|3530.85|0
1631108980000|2021-09-08 13:49:40|3530.63|3530.63|3529.94|3529.94|3530.63|3530.63|3529.94|3529.94|0
1631108990000|2021-09-08 13:49:50|3530.04|3530.04|3530.44|3530.44|3530.44|3530.44|3530.04|3530.04|0
1631109000000|2021-09-08 13:50:00|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|0
1631109040000|2021-09-08 13:50:40|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|0
1631109050000|2021-09-08 13:50:50|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|0
1631109080000|2021-09-08 13:51:20|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|0
1631109130000|2021-09-08 13:52:10|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|0
1631109170000|2021-09-08 13:52:50|3530.89|3530.89|3530.69|3530.69|3530.89|3530.89|3530.69|3530.69|0
1631109200000|2021-09-08 13:53:20|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|3531.04|0
1631109210000|2021-09-08 13:53:30|3531.5|3531.5|3531.27|3531.27|3531.5|3531.5|3531.27|3531.27|0
1631109220000|2021-09-08 13:53:40|3531.16|3531.16|3530.59|3530.59|3531.16|3531.16|3530.59|3530.59|0
1631109230000|2021-09-08 13:53:50|3530.79|3530.79|3530.59|3530.59|3530.79|3530.79|3530.59|3530.59|0
1631109240000|2021-09-08 13:54:00|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|0
1631109280000|2021-09-08 13:54:40|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|3530.7|0
1631109300000|2021-09-08 13:55:00|3530.48|3530.48|3530.7|3530.7|3530.7|3530.7|3530.48|3530.48|0
1631109310000|2021-09-08 13:55:10|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|3530.93|0
1631109350000|2021-09-08 13:55:50|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|3531.03|0
1631109370000|2021-09-08 13:56:10|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|3530.8|0
1631109380000|2021-09-08 13:56:20|3530.11|3530.11|3529.88|3529.88|3530.11|3530.11|3529.88|3529.88|0
1631109420000|2021-09-08 13:57:00|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|3529.53|0
1631109470000|2021-09-08 13:57:50|3529.3|3529.3|3529.51|3529.51|3529.51|3529.51|3529.3|3529.3|0
1631109480000|2021-09-08 13:58:00|3529.73|3529.73|3530.31|3530.31|3530.31|3530.31|3529.73|3529.73|0
1631109490000|2021-09-08 13:58:10|3530.08|3530.08|3530.53|3530.53|3530.53|3530.53|3530.08|3530.08|0
1631109500000|2021-09-08 13:58:20|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|0
1631109510000|2021-09-08 13:58:30|3530.87|3530.87|3530.98|3530.98|3530.98|3530.98|3530.87|3530.87|0
1631109520000|2021-09-08 13:58:40|3531.08|3531.08|3530.68|3530.68|3531.08|3531.08|3530.68|3530.68|0
1631109550000|2021-09-08 13:59:10|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|3530.22|0
1631109570000|2021-09-08 13:59:30|3530|3530|3529.44|3529.44|3530|3530|3529.44|3529.44|0
1631109600000|2021-09-08 14:00:00|3529.67|3529.67|3529.89|3529.89|3529.89|3529.89|3529.67|3529.67|0
1631109620000|2021-09-08 14:00:20|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|0
1631109630000|2021-09-08 14:00:30|3530.92|3530.92|3531.48|3531.48|3531.48|3531.48|3530.92|3530.92|0
1631109650000|2021-09-08 14:00:50|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|0
1631109660000|2021-09-08 14:01:00|3531.98|3531.98|3534.77|3534.77|3534.77|3534.77|3531.98|3531.98|0
1631109670000|2021-09-08 14:01:10|3534.99|3534.99|3534.31|3534.31|3534.99|3534.99|3534.31|3534.31|0
1631109700000|2021-09-08 14:01:40|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|0
1631109710000|2021-09-08 14:01:50|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|0
1631109720000|2021-09-08 14:02:00|3534.39|3534.39|3535.24|3535.24|3535.24|3535.24|3534.39|3534.39|0
1631109730000|2021-09-08 14:02:10|3535.57|3535.57|3535.92|3535.92|3535.92|3535.92|3535.57|3535.57|0
1631109760000|2021-09-08 14:02:40|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|3535.81|0
1631109780000|2021-09-08 14:03:00|3535.7|3535.7|3535.6|3535.6|3535.7|3535.7|3535.6|3535.6|0
1631109790000|2021-09-08 14:03:10|3535.37|3535.37|3534.95|3534.95|3535.37|3535.37|3534.95|3534.95|0
1631109840000|2021-09-08 14:04:00|3534.75|3534.75|3535.1|3535.1|3535.1|3535.1|3534.75|3534.75|0
1631109880000|2021-09-08 14:04:40|3535.32|3535.32|3535.3|3535.3|3535.32|3535.32|3535.1|3535.1|0
1631109890000|2021-09-08 14:04:50|3535.19|3535.19|3535.54|3535.54|3535.54|3535.54|3535.19|3535.19|0
1631109900000|2021-09-08 14:05:00|3536.23|3536.23|3537.28|3537.28|3537.28|3537.28|3536.23|3536.23|0
1631109910000|2021-09-08 14:05:10|3537.63|3537.63|3537.18|3537.18|3537.63|3537.63|3537.18|3537.18|0
1631109920000|2021-09-08 14:05:20|3537.63|3537.63|3537.4|3537.4|3537.63|3537.63|3537.4|3537.4|0
1631109930000|2021-09-08 14:05:30|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|3536.71|0
1631109940000|2021-09-08 14:05:40|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|3536.36|0
1631109960000|2021-09-08 14:06:00|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|3536.47|0
1631109970000|2021-09-08 14:06:10|3536.12|3536.12|3536.01|3536.01|3536.12|3536.12|3536.01|3536.01|0
1631109980000|2021-09-08 14:06:20|3535.79|3535.79|3535.34|3535.34|3535.79|3535.79|3535.14|3535.14|0
1631109990000|2021-09-08 14:06:30|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|0
1631110010000|2021-09-08 14:06:50|3535.45|3535.45|3535.68|3535.68|3535.68|3535.68|3535.45|3535.45|0
1631110020000|2021-09-08 14:07:00|3536.38|3536.38|3536.48|3536.48|3536.48|3536.48|3536.38|3536.38|0
1631110070000|2021-09-08 14:07:50|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|3536.59|0
1631110080000|2021-09-08 14:08:00|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|3536.29|0
1631110090000|2021-09-08 14:08:10|3535.24|3535.24|3535.05|3535.05|3535.24|3535.24|3535.05|3535.05|0
1631110140000|2021-09-08 14:09:00|3535.24|3535.24|3535.44|3535.44|3535.64|3535.64|3535.24|3535.24|0
1631110160000|2021-09-08 14:09:20|3535.24|3535.24|3535.04|3535.04|3535.24|3535.24|3535.04|3535.04|0
1631110190000|2021-09-08 14:09:50|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|3534.82|0
1631110200000|2021-09-08 14:10:00|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|3535.02|0
1631110220000|2021-09-08 14:10:20|3534.79|3534.79|3534.46|3534.46|3534.79|3534.79|3534.46|3534.46|0
1631110240000|2021-09-08 14:10:40|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|3534.69|0
1631110270000|2021-09-08 14:11:10|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|3534.39|0
1631110280000|2021-09-08 14:11:20|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|3534.16|0
1631110290000|2021-09-08 14:11:30|3533.12|3533.12|3533.47|3533.47|3533.47|3533.47|3533.12|3533.12|0
1631110320000|2021-09-08 14:12:00|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|0
1631110330000|2021-09-08 14:12:10|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|3533.34|0
1631110380000|2021-09-08 14:13:00|3532.89|3532.89|3532.11|3532.11|3532.89|3532.89|3532.11|3532.11|0
1631110410000|2021-09-08 14:13:30|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|3532.34|0
1631110440000|2021-09-08 14:14:00|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|0
1631110450000|2021-09-08 14:14:10|3533.08|3533.08|3533.6|3533.6|3533.6|3533.6|3533.08|3533.08|0
1631110500000|2021-09-08 14:15:00|3533.95|3533.95|3533.87|3533.87|3534.65|3534.65|3533.87|3533.87|0
1631110510000|2021-09-08 14:15:10|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|0
1631110520000|2021-09-08 14:15:20|3533.32|3533.32|3532.77|3532.77|3533.32|3533.32|3532.77|3532.77|0
1631110530000|2021-09-08 14:15:30|3532.55|3532.55|3532.14|3532.14|3532.55|3532.55|3532.14|3532.14|0
1631110550000|2021-09-08 14:15:50|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|0
1631110560000|2021-09-08 14:16:00|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1631110570000|2021-09-08 14:16:10|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|3531.79|0
1631110580000|2021-09-08 14:16:20|3530.51|3530.51|3530.3|3530.3|3530.51|3530.51|3530.19|3530.19|0
1631110630000|2021-09-08 14:17:10|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|0
1631110640000|2021-09-08 14:17:20|3530.55|3530.55|3529.89|3529.89|3530.55|3530.55|3529.89|3529.89|0
1631110660000|2021-09-08 14:17:40|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|0
1631110670000|2021-09-08 14:17:50|3530.37|3530.37|3530.48|3530.48|3530.48|3530.48|3530.37|3530.37|0
1631110680000|2021-09-08 14:18:00|3530.93|3530.93|3531.15|3531.15|3531.15|3531.15|3530.93|3530.93|0
1631110700000|2021-09-08 14:18:20|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|0
1631110710000|2021-09-08 14:18:30|3531.9|3531.9|3531.6|3531.6|3531.9|3531.9|3531.6|3531.6|0
1631110720000|2021-09-08 14:18:40|3531.25|3531.25|3531.47|3531.47|3531.47|3531.47|3531.25|3531.25|0
1631110800000|2021-09-08 14:20:00|3531.08|3531.08|3531.53|3531.53|3531.53|3531.53|3531.08|3531.08|0
1631110820000|2021-09-08 14:20:20|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|3531.74|0
1631110830000|2021-09-08 14:20:30|3531.51|3531.51|3532.48|3532.48|3532.48|3532.48|3531.51|3531.51|0
1631110860000|2021-09-08 14:21:00|3532.26|3532.26|3532.56|3532.56|3532.56|3532.56|3532.26|3532.26|0
1631110870000|2021-09-08 14:21:10|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|3532.36|0
1631110880000|2021-09-08 14:21:20|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|3532.46|0
1631110900000|2021-09-08 14:21:40|3532.36|3532.36|3532.26|3532.26|3532.36|3532.36|3532.26|3532.26|0
1631110910000|2021-09-08 14:21:50|3533.3|3533.3|3533.3|3533.3|3533.3|3533.3|3533.3|3533.3|0
1631110920000|2021-09-08 14:22:00|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|0
1631110930000|2021-09-08 14:22:10|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|0
1631110950000|2021-09-08 14:22:30|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|0
1631110970000|2021-09-08 14:22:50|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|3532.76|0
1631110980000|2021-09-08 14:23:00|3532.98|3532.98|3533.09|3533.09|3533.09|3533.09|3532.98|3532.98|0
1631110990000|2021-09-08 14:23:10|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|3533.2|0
1631111010000|2021-09-08 14:23:30|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|3532.97|0
1631111100000|2021-09-08 14:25:00|3532.75|3532.75|3532.4|3532.4|3532.75|3532.75|3532.4|3532.4|0
1631111120000|2021-09-08 14:25:20|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|0
1631111130000|2021-09-08 14:25:30|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|0
1631111170000|2021-09-08 14:26:10|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|0
1631111180000|2021-09-08 14:26:20|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|3533.03|0
1631111190000|2021-09-08 14:26:30|3532.83|3532.83|3532.83|3532.83|3532.83|3532.83|3532.83|3532.83|0
1631111200000|2021-09-08 14:26:40|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|3532.63|0
1631111210000|2021-09-08 14:26:50|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|3532.43|0
1631111230000|2021-09-08 14:27:10|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|3532.78|0
1631111250000|2021-09-08 14:27:30|3532.98|3532.98|3532.98|3532.98|3532.98|3532.98|3532.98|3532.98|0
1631111270000|2021-09-08 14:27:50|3532.63|3532.63|3532.28|3532.28|3532.63|3532.63|3532.28|3532.28|0
1631111280000|2021-09-08 14:28:00|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|0
1631111290000|2021-09-08 14:28:10|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|0
1631111300000|2021-09-08 14:28:20|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|3532.05|0
1631111310000|2021-09-08 14:28:30|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|0
1631111320000|2021-09-08 14:28:40|3531.5|3531.5|3531.61|3531.61|3531.61|3531.61|3531.5|3531.5|0
1631111330000|2021-09-08 14:28:50|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|0
1631111340000|2021-09-08 14:29:00|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|0
1631111350000|2021-09-08 14:29:10|3530.66|3530.66|3530.55|3530.55|3530.66|3530.66|3530.55|3530.55|0
1631111360000|2021-09-08 14:29:20|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|0
1631111370000|2021-09-08 14:29:30|3529.61|3529.61|3529.96|3529.96|3529.96|3529.96|3529.61|3529.61|0
1631111400000|2021-09-08 14:30:00|3529.76|3529.76|3528.98|3528.98|3529.76|3529.76|3528.98|3528.98|0
1631111410000|2021-09-08 14:30:10|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|0
1631111450000|2021-09-08 14:30:50|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|3528.94|0
1631111460000|2021-09-08 14:31:00|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|3529.39|0
1631111480000|2021-09-08 14:31:20|3529.73|3529.73|3529.96|3529.96|3529.96|3529.96|3529.73|3529.73|0
1631111490000|2021-09-08 14:31:30|3530.06|3530.06|3530.26|3530.26|3530.26|3530.26|3530.06|3530.06|0
1631111540000|2021-09-08 14:32:20|3530.16|3530.16|3529.51|3529.51|3530.16|3530.16|3529.51|3529.51|0
1631111580000|2021-09-08 14:33:00|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|3528.95|0
1631111590000|2021-09-08 14:33:10|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|3529.26|0
1631111600000|2021-09-08 14:33:20|3529.49|3529.49|3529.06|3529.06|3529.49|3529.49|3529.06|3529.06|0
1631111630000|2021-09-08 14:33:50|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|0
1631111640000|2021-09-08 14:34:00|3529.56|3529.56|3529.21|3529.21|3529.56|3529.56|3529.21|3529.21|0
1631111700000|2021-09-08 14:35:00|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|3528.86|0
1631111750000|2021-09-08 14:35:50|3528.75|3528.75|3528.75|3528.75|3528.75|3528.75|3528.75|3528.75|0
1631111760000|2021-09-08 14:36:00|3528.53|3528.53|3528.08|3528.08|3528.53|3528.53|3528.08|3528.08|0
1631111770000|2021-09-08 14:36:10|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|0
1631111790000|2021-09-08 14:36:30|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|3528.3|0
1631111850000|2021-09-08 14:37:30|3528.19|3528.19|3527.33|3527.33|3528.19|3528.19|3527.33|3527.33|0
1631111880000|2021-09-08 14:38:00|3526.98|3526.98|3527.21|3527.21|3527.21|3527.21|3526.98|3526.98|0
1631111890000|2021-09-08 14:38:10|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|0
1631111910000|2021-09-08 14:38:30|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|3527.64|0
1631111920000|2021-09-08 14:38:40|3527.99|3527.99|3528.32|3528.32|3528.32|3528.32|3527.99|3527.99|0
1631111980000|2021-09-08 14:39:40|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|0
1631111990000|2021-09-08 14:39:50|3528.43|3528.43|3528.32|3528.32|3528.43|3528.43|3528.32|3528.32|0
1631112000000|2021-09-08 14:40:00|3528.2|3528.2|3527.63|3527.63|3528.2|3528.2|3527.63|3527.63|0
1631112020000|2021-09-08 14:40:20|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|3527.73|0
1631112030000|2021-09-08 14:40:30|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|3527.84|0
1631112100000|2021-09-08 14:41:40|3528.05|3528.05|3527.82|3527.82|3528.05|3528.05|3527.82|3527.82|0
1631112120000|2021-09-08 14:42:00|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|0
1631112150000|2021-09-08 14:42:30|3528.07|3528.07|3528.07|3528.07|3528.07|3528.07|3528.07|3528.07|0
1631112170000|2021-09-08 14:42:50|3527.72|3527.72|3527.5|3527.5|3527.72|3527.72|3527.5|3527.5|0
1631112200000|2021-09-08 14:43:20|3527.3|3527.3|3527.19|3527.19|3527.3|3527.3|3527.19|3527.19|0
1631112230000|2021-09-08 14:43:50|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|0
1631112250000|2021-09-08 14:44:10|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|3526.31|0
1631112260000|2021-09-08 14:44:20|3526.54|3526.54|3527.06|3527.06|3527.06|3527.06|3526.54|3526.54|0
1631112270000|2021-09-08 14:44:30|3526.96|3526.96|3526.96|3526.96|3526.96|3526.96|3526.96|3526.96|0
1631112310000|2021-09-08 14:45:10|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|3527.37|0
1631112320000|2021-09-08 14:45:20|3527.03|3527.03|3527.03|3527.03|3527.03|3527.03|3527.03|3527.03|0
1631112370000|2021-09-08 14:46:10|3527.38|3527.38|3527.38|3527.38|3527.38|3527.38|3527.38|3527.38|0
1631112410000|2021-09-08 14:46:50|3527.61|3527.61|3527.95|3527.95|3527.95|3527.95|3527.61|3527.61|0
1631112420000|2021-09-08 14:47:00|3527.73|3527.73|3527.83|3527.83|3527.83|3527.83|3527.73|3527.73|0
1631112430000|2021-09-08 14:47:10|3528.16|3528.16|3528.39|3528.39|3528.39|3528.39|3528.16|3528.16|0
1631112440000|2021-09-08 14:47:20|3528.78|3528.78|3528.58|3528.58|3528.78|3528.78|3528.58|3528.58|0
1631112450000|2021-09-08 14:47:30|3528.81|3528.81|3528.81|3528.81|3528.81|3528.81|3528.81|3528.81|0
1631112460000|2021-09-08 14:47:40|3528.61|3528.61|3528.74|3528.74|3528.74|3528.74|3528.52|3528.52|0
1631112470000|2021-09-08 14:47:50|3528.64|3528.64|3529.09|3529.09|3529.09|3529.09|3528.64|3528.64|0
1631112480000|2021-09-08 14:48:00|3529.19|3529.19|3529.54|3529.54|3529.88|3529.88|3529.19|3529.19|0
1631112490000|2021-09-08 14:48:10|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|0
1631112520000|2021-09-08 14:48:40|3530.44|3530.44|3530.67|3530.67|3530.67|3530.67|3530.44|3530.44|0
1631112530000|2021-09-08 14:48:50|3530.87|3530.87|3531.28|3531.28|3531.28|3531.28|3530.87|3530.87|0
1631112540000|2021-09-08 14:49:00|3531.62|3531.62|3532.82|3532.82|3532.82|3532.82|3531.62|3531.62|0
1631112550000|2021-09-08 14:49:10|3533.05|3533.05|3534.19|3534.19|3534.19|3534.19|3533.05|3533.05|0
1631112580000|2021-09-08 14:49:40|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|3534.65|0
1631112600000|2021-09-08 14:50:00|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|3534.19|0
1631112610000|2021-09-08 14:50:10|3533.84|3533.84|3533.74|3533.74|3534.19|3534.19|3533.74|3533.74|0
1631112640000|2021-09-08 14:50:40|3533.52|3533.52|3533.29|3533.29|3533.52|3533.52|3533.29|3533.29|0
1631112660000|2021-09-08 14:51:00|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|3533.52|0
1631112690000|2021-09-08 14:51:30|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|0
1631112710000|2021-09-08 14:51:50|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|3533.77|0
1631112720000|2021-09-08 14:52:00|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|3533.54|0
1631112740000|2021-09-08 14:52:20|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|3533.21|0
1631112760000|2021-09-08 14:52:40|3533.1|3533.1|3533.21|3533.21|3533.21|3533.21|3533.1|3533.1|0
1631112770000|2021-09-08 14:52:50|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|0
1631112800000|2021-09-08 14:53:20|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|0
1631112810000|2021-09-08 14:53:30|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|3533.1|0
1631112840000|2021-09-08 14:54:00|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|3532.87|0
1631112850000|2021-09-08 14:54:10|3532.77|3532.77|3532.44|3532.44|3532.77|3532.77|3532.44|3532.44|0
1631112860000|2021-09-08 14:54:20|3532.22|3532.22|3532.33|3532.33|3532.33|3532.33|3532.22|3532.22|0
1631112900000|2021-09-08 14:55:00|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|0
1631112910000|2021-09-08 14:55:10|3532.67|3532.67|3532.25|3532.25|3532.67|3532.67|3532.25|3532.25|0
1631112930000|2021-09-08 14:55:30|3531.92|3531.92|3531.68|3531.68|3531.92|3531.92|3531.35|3531.35|0
1631112950000|2021-09-08 14:55:50|3532.03|3532.03|3532.37|3532.37|3532.37|3532.37|3532.03|3532.03|0
1631112970000|2021-09-08 14:56:10|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|0
1631112980000|2021-09-08 14:56:20|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|3533.42|0
1631113020000|2021-09-08 14:57:00|3533.75|3533.75|3534.33|3534.33|3534.33|3534.33|3533.75|3533.75|0
1631113030000|2021-09-08 14:57:10|3533.98|3533.98|3534.2|3534.2|3534.2|3534.2|3533.98|3533.98|0
1631113040000|2021-09-08 14:57:20|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|3533.85|0
1631113050000|2021-09-08 14:57:30|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|3533.63|0
1631113070000|2021-09-08 14:57:50|3533.85|3533.85|3534.3|3534.3|3534.3|3534.3|3533.85|3533.85|0
1631113080000|2021-09-08 14:58:00|3534.1|3534.1|3533.75|3533.75|3534.1|3534.1|3533.75|3533.75|0
1631113100000|2021-09-08 14:58:20|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|3533.41|0
1631113110000|2021-09-08 14:58:30|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1631113120000|2021-09-08 14:58:40|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|0
1631113150000|2021-09-08 14:59:10|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|3532.86|0
1631113160000|2021-09-08 14:59:20|3532.51|3532.51|3532.86|3532.86|3532.86|3532.86|3532.51|3532.51|0
1631113180000|2021-09-08 14:59:40|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|0
1631113190000|2021-09-08 14:59:50|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|3533.53|0
1631113200000|2021-09-08 15:00:00|3533.18|3533.18|3532.73|3532.73|3533.18|3533.18|3532.73|3532.73|0
1631113210000|2021-09-08 15:00:10|3532.96|3532.96|3532.86|3532.86|3532.96|3532.96|3532.86|3532.86|0
1631113220000|2021-09-08 15:00:20|3533.06|3533.06|3533.28|3533.28|3533.28|3533.28|3533.06|3533.06|0
1631113240000|2021-09-08 15:00:40|3533.74|3533.74|3534.29|3534.29|3534.64|3534.64|3533.74|3533.74|0
1631113250000|2021-09-08 15:00:50|3534.06|3534.06|3533.1|3533.1|3534.06|3534.06|3533.1|3533.1|0
1631113260000|2021-09-08 15:01:00|3532.9|3532.9|3534.15|3534.15|3534.15|3534.15|3532.9|3532.9|0
1631113270000|2021-09-08 15:01:10|3534.61|3534.61|3534.84|3534.84|3534.84|3534.84|3534.61|3534.61|0
1631113280000|2021-09-08 15:01:20|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|0
1631113320000|2021-09-08 15:02:00|3534.15|3534.15|3534.14|3534.14|3534.15|3534.15|3534.04|3534.04|0
1631113330000|2021-09-08 15:02:10|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|0
1631113340000|2021-09-08 15:02:20|3533.68|3533.68|3533.48|3533.48|3533.68|3533.68|3533.48|3533.48|0
1631113350000|2021-09-08 15:02:30|3533.26|3533.26|3533.31|3533.31|3533.31|3533.31|3532.91|3532.91|0
1631113420000|2021-09-08 15:03:40|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|3533.11|0
1631113460000|2021-09-08 15:04:20|3533.46|3533.46|3533.46|3533.46|3533.46|3533.46|3533.46|3533.46|0
1631113490000|2021-09-08 15:04:50|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|3533.56|0
1631113500000|2021-09-08 15:05:00|3533.66|3533.66|3533.66|3533.66|3533.66|3533.66|3533.66|3533.66|0
1631113520000|2021-09-08 15:05:20|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|0
1631113540000|2021-09-08 15:05:40|3533.66|3533.66|3533.66|3533.66|3533.66|3533.66|3533.66|3533.66|0
1631113550000|2021-09-08 15:05:50|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|3533.76|0
1631113610000|2021-09-08 15:06:50|3533.98|3533.98|3534.2|3534.2|3534.2|3534.2|3533.98|3533.98|0
1631113620000|2021-09-08 15:07:00|3534.9|3534.9|3535.6|3535.6|3535.6|3535.6|3534.9|3534.9|0
1631113660000|2021-09-08 15:07:40|3535.25|3535.25|3534.8|3534.8|3535.25|3535.25|3534.8|3534.8|0
1631113670000|2021-09-08 15:07:50|3534.58|3534.58|3534.23|3534.23|3534.58|3534.58|3534.23|3534.23|0
1631113680000|2021-09-08 15:08:00|3534.43|3534.43|3534.87|3534.87|3534.87|3534.87|3534.43|3534.43|0
1631113780000|2021-09-08 15:09:40|3535.22|3535.22|3535.45|3535.45|3535.45|3535.45|3535.22|3535.22|0
1631113790000|2021-09-08 15:09:50|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|0
1631113810000|2021-09-08 15:10:10|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|0
1631113820000|2021-09-08 15:10:20|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|3535.46|0
1631113830000|2021-09-08 15:10:30|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|3535.26|0
1631113840000|2021-09-08 15:10:40|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|3535.16|0
1631113850000|2021-09-08 15:10:50|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|3535.06|0
1631113890000|2021-09-08 15:11:30|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|3534.76|0
1631113930000|2021-09-08 15:12:10|3534.57|3534.57|3534.57|3534.57|3534.57|3534.57|3534.57|3534.57|0
1631113970000|2021-09-08 15:12:50|3534.22|3534.22|3534.34|3534.34|3534.57|3534.57|3534.22|3534.22|0
1631113980000|2021-09-08 15:13:00|3534.23|3534.23|3534|3534|3534.23|3534.23|3534|3534|0
1631114090000|2021-09-08 15:14:50|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|3533.91|0
1631114100000|2021-09-08 15:15:00|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|0
1631114110000|2021-09-08 15:15:10|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|3533.59|0
1631114130000|2021-09-08 15:15:30|3533.82|3533.82|3534.01|3534.01|3534.01|3534.01|3533.82|3533.82|0
1631114170000|2021-09-08 15:16:10|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|0
1631114190000|2021-09-08 15:16:30|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|3533.89|0
1631114200000|2021-09-08 15:16:40|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|3533.78|0
1631114240000|2021-09-08 15:17:20|3534|3534|3534|3534|3534|3534|3534|3534|0
1631114250000|2021-09-08 15:17:30|3534.2|3534.2|3534.66|3534.66|3534.66|3534.66|3534.2|3534.2|0
1631114280000|2021-09-08 15:18:00|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|3534.55|0
1631114320000|2021-09-08 15:18:40|3533.64|3533.64|3534.09|3534.09|3534.09|3534.09|3533.64|3533.64|0
1631114330000|2021-09-08 15:18:50|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|3534.29|0
1631114350000|2021-09-08 15:19:10|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|3534.4|0
1631114360000|2021-09-08 15:19:20|3534.5|3534.5|3534.71|3534.71|3534.71|3534.71|3534.5|3534.5|0
1631114400000|2021-09-08 15:20:00|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|3534.6|0
1631114410000|2021-09-08 15:20:10|3534.7|3534.7|3534.5|3534.5|3534.7|3534.7|3534.4|3534.4|0
1631114420000|2021-09-08 15:20:20|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|3534.85|0
1631114440000|2021-09-08 15:20:40|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|3534.5|0
1631114460000|2021-09-08 15:21:00|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|3534.73|0
1631114500000|2021-09-08 15:21:40|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|3534.93|0
1631114530000|2021-09-08 15:22:10|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|0
1631114540000|2021-09-08 15:22:20|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|3534.72|0
1631114570000|2021-09-08 15:22:50|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|0
1631114580000|2021-09-08 15:23:00|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|3534.74|0
1631114590000|2021-09-08 15:23:10|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|0
1631114630000|2021-09-08 15:23:50|3535.07|3535.07|3535.18|3535.18|3535.18|3535.18|3535.07|3535.07|0
1631114640000|2021-09-08 15:24:00|3534.95|3534.95|3534.49|3534.49|3534.95|3534.95|3534.49|3534.49|0
1631114670000|2021-09-08 15:24:30|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|3534.61|0
1631114690000|2021-09-08 15:24:50|3534.83|3534.83|3535.4|3535.4|3535.4|3535.4|3534.83|3534.83|0
1631114710000|2021-09-08 15:25:10|3535.8|3535.8|3535.23|3535.23|3535.8|3535.8|3535.23|3535.23|0
1631114720000|2021-09-08 15:25:20|3535.03|3535.03|3534.81|3534.81|3535.03|3535.03|3534.81|3534.81|0
1631114740000|2021-09-08 15:25:40|3535.15|3535.15|3535.15|3535.15|3535.15|3535.15|3535.15|3535.15|0
1631114760000|2021-09-08 15:26:00|3535.5|3535.5|3535.3|3535.3|3535.5|3535.5|3535.3|3535.3|0
1631114770000|2021-09-08 15:26:10|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|3535.08|0
1631114810000|2021-09-08 15:26:50|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|3535.18|0
1631114820000|2021-09-08 15:27:00|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|3534.83|0
1631114840000|2021-09-08 15:27:20|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|3534.37|0
1631114890000|2021-09-08 15:28:10|3534.72|3534.72|3535.07|3535.07|3535.07|3535.07|3534.72|3534.72|0
1631114900000|2021-09-08 15:28:20|3535.27|3535.27|3535.49|3535.49|3535.49|3535.49|3535.27|3535.27|0
1631114910000|2021-09-08 15:28:30|3535.14|3535.14|3534.92|3534.92|3535.14|3535.14|3534.92|3534.92|0
1631114920000|2021-09-08 15:28:40|3535.02|3535.02|3534.69|3534.69|3535.02|3535.02|3534.69|3534.69|0
1631114930000|2021-09-08 15:28:50|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|0
1631114950000|2021-09-08 15:29:10|3534.15|3534.15|3534.15|3534.15|3534.15|3534.15|3534.15|3534.15|0
1631114960000|2021-09-08 15:29:20|3533.8|3533.8|3532.88|3532.88|3533.8|3533.8|3532.88|3532.88|0
1631114970000|2021-09-08 15:29:30|3532.55|3532.55|3532.12|3532.12|3532.55|3532.55|3532.12|3532.12|0
1631114980000|2021-09-08 15:29:40|3532.02|3532.02|3531.82|3531.82|3532.02|3532.02|3531.82|3531.82|0
1631114990000|2021-09-08 15:29:50|3531.37|3531.37|3531.8|3531.8|3531.8|3531.8|3531.37|3531.37|0
1631171700000|2021-09-09 07:15:00|3511.28|3511.28|3511.63|3511.63|3511.63|3511.63|3511.28|3511.28|0
1631171710000|2021-09-09 07:15:10|3511.86|3511.86|3512.9|3512.9|3512.9|3512.9|3511.86|3511.86|0
1631171730000|2021-09-09 07:15:30|3512.55|3512.55|3512.89|3512.89|3512.89|3512.89|3512.55|3512.55|0
1631171740000|2021-09-09 07:15:40|3511.77|3511.77|3513.16|3513.16|3513.16|3513.16|3511.77|3511.77|0
1631171750000|2021-09-09 07:15:50|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|3513.61|0
1631171760000|2021-09-09 07:16:00|3512.21|3512.21|3512.79|3512.79|3512.79|3512.79|3512.21|3512.21|0
1631171770000|2021-09-09 07:16:10|3513.14|3513.14|3513.14|3513.14|3513.14|3513.14|3513.14|3513.14|0
1631171780000|2021-09-09 07:16:20|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|0
1631171800000|2021-09-09 07:16:40|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|0
1631171810000|2021-09-09 07:16:50|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|3513.36|0
1631171820000|2021-09-09 07:17:00|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|3513.02|0
1631171860000|2021-09-09 07:17:40|3513.22|3513.22|3513.42|3513.42|3513.42|3513.42|3513.22|3513.22|0
1631171880000|2021-09-09 07:18:00|3512.72|3512.72|3512.95|3512.95|3512.95|3512.95|3512.72|3512.72|0
1631171890000|2021-09-09 07:18:10|3513.29|3513.29|3515.7|3515.7|3515.7|3515.7|3513.29|3513.29|0
1631171910000|2021-09-09 07:18:30|3515.35|3515.35|3515.35|3515.35|3515.35|3515.35|3515.35|3515.35|0
1631171920000|2021-09-09 07:18:40|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|3515.8|0
1631171930000|2021-09-09 07:18:50|3516.26|3516.26|3516.03|3516.03|3516.26|3516.26|3516.03|3516.03|0
1631171940000|2021-09-09 07:19:00|3516.26|3516.26|3516.38|3516.38|3516.6|3516.6|3516.26|3516.26|0
1631171950000|2021-09-09 07:19:10|3516.16|3516.16|3516.16|3516.16|3516.16|3516.16|3516.16|3516.16|0
1631172000000|2021-09-09 07:20:00|3515.81|3515.81|3515.58|3515.58|3515.81|3515.81|3515.58|3515.58|0
1631172010000|2021-09-09 07:20:10|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|0
1631172020000|2021-09-09 07:20:20|3515.53|3515.53|3515.88|3515.88|3515.88|3515.88|3515.53|3515.53|0
1631172040000|2021-09-09 07:20:40|3516.92|3516.92|3517.59|3517.59|3517.59|3517.59|3516.92|3516.92|0
1631172060000|2021-09-09 07:21:00|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|3516.89|0
1631172070000|2021-09-09 07:21:10|3516.54|3516.54|3516.54|3516.54|3516.54|3516.54|3516.54|3516.54|0
1631172080000|2021-09-09 07:21:20|3516.09|3516.09|3516.09|3516.09|3516.09|3516.09|3516.09|3516.09|0
1631172090000|2021-09-09 07:21:30|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|3515.75|0
1631172110000|2021-09-09 07:21:50|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|3515.97|0
1631172130000|2021-09-09 07:22:10|3515.57|3515.57|3515.22|3515.22|3515.57|3515.57|3515.22|3515.22|0
1631172190000|2021-09-09 07:23:10|3514.55|3514.55|3514.55|3514.55|3514.55|3514.55|3514.55|3514.55|0
1631172200000|2021-09-09 07:23:20|3514.33|3514.33|3514.32|3514.32|3514.55|3514.55|3514.32|3514.32|0
1631172210000|2021-09-09 07:23:30|3514.78|3514.78|3516.15|3516.15|3516.15|3516.15|3514.78|3514.78|0
1631172220000|2021-09-09 07:23:40|3516.37|3516.37|3517.37|3517.37|3517.37|3517.37|3516.37|3516.37|0
1631172230000|2021-09-09 07:23:50|3517.6|3517.6|3517.14|3517.14|3517.6|3517.6|3517.14|3517.14|0
1631172300000|2021-09-09 07:25:00|3517.75|3517.75|3517.75|3517.75|3517.75|3517.75|3517.75|3517.75|0
1631172310000|2021-09-09 07:25:10|3517.54|3517.54|3516.87|3516.87|3517.54|3517.54|3516.87|3516.87|0
1631172320000|2021-09-09 07:25:20|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|3517.54|0
1631172330000|2021-09-09 07:25:30|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|0
1631172360000|2021-09-09 07:26:00|3516.15|3516.15|3515.93|3515.93|3516.15|3516.15|3515.93|3515.93|0
1631172370000|2021-09-09 07:26:10|3515.7|3515.7|3515.13|3515.13|3515.7|3515.7|3515.13|3515.13|0
1631172400000|2021-09-09 07:26:40|3515.35|3515.35|3515.35|3515.35|3515.35|3515.35|3515.35|3515.35|0
1631172410000|2021-09-09 07:26:50|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|0
1631172420000|2021-09-09 07:27:00|3515.35|3515.35|3515.13|3515.13|3515.35|3515.35|3515.13|3515.13|0
1631172440000|2021-09-09 07:27:20|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|3515.53|0
1631172450000|2021-09-09 07:27:30|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|3515.18|0
1631172460000|2021-09-09 07:27:40|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|3514.73|0
1631172480000|2021-09-09 07:28:00|3514.38|3514.38|3513.69|3513.69|3514.38|3514.38|3513.69|3513.69|0
1631172490000|2021-09-09 07:28:10|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|0
1631172500000|2021-09-09 07:28:20|3513.12|3513.12|3512.77|3512.77|3513.12|3513.12|3512.77|3512.77|0
1631172510000|2021-09-09 07:28:30|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|3513.12|0
1631172540000|2021-09-09 07:29:00|3513.02|3513.02|3513.02|3513.02|3513.24|3513.24|3512.79|3512.79|0
1631172550000|2021-09-09 07:29:10|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|3512.79|0
1631172560000|2021-09-09 07:29:20|3513.02|3513.02|3514.39|3514.39|3514.74|3514.74|3513.02|3513.02|0
1631172570000|2021-09-09 07:29:30|3514.69|3514.69|3514.46|3514.46|3514.69|3514.69|3514.46|3514.46|0
1631172590000|2021-09-09 07:29:50|3515.85|3515.85|3516.55|3516.55|3516.55|3516.55|3515.85|3515.85|0
1631172600000|2021-09-09 07:30:00|3517|3517|3516.3|3516.3|3517|3517|3516.3|3516.3|0
1631172620000|2021-09-09 07:30:20|3515.96|3515.96|3515.96|3515.96|3515.96|3515.96|3515.96|3515.96|0
1631172650000|2021-09-09 07:30:50|3516.36|3516.36|3516.73|3516.73|3516.73|3516.73|3516.36|3516.36|0
1631172660000|2021-09-09 07:31:00|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|3517.08|0
1631172710000|2021-09-09 07:31:50|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|0
1631172730000|2021-09-09 07:32:10|3517.28|3517.28|3518.09|3518.09|3518.09|3518.09|3517.28|3517.28|0
1631172760000|2021-09-09 07:32:40|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|0
1631172780000|2021-09-09 07:33:00|3518.54|3518.54|3517.87|3517.87|3518.54|3518.54|3517.87|3517.87|0
1631172800000|2021-09-09 07:33:20|3518.53|3518.53|3519.03|3519.03|3519.03|3519.03|3518.53|3518.53|0
1631172820000|2021-09-09 07:33:40|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|0
1631172830000|2021-09-09 07:33:50|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|0
1631172840000|2021-09-09 07:34:00|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|0
1631172890000|2021-09-09 07:34:50|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|0
1631172900000|2021-09-09 07:35:00|3519.01|3519.01|3518.56|3518.56|3519.01|3519.01|3518.56|3518.56|0
1631172920000|2021-09-09 07:35:20|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|0
1631172940000|2021-09-09 07:35:40|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|3518.56|0
1631172960000|2021-09-09 07:36:00|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|3519.01|0
1631172970000|2021-09-09 07:36:10|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|3518.66|0
1631172990000|2021-09-09 07:36:30|3518.21|3518.21|3518.21|3518.21|3518.21|3518.21|3518.21|3518.21|0
1631173010000|2021-09-09 07:36:50|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|3517.76|0
1631173030000|2021-09-09 07:37:10|3517.37|3517.37|3517.37|3517.37|3517.37|3517.37|3517.37|3517.37|0
1631173050000|2021-09-09 07:37:30|3517.56|3517.56|3517.56|3517.56|3517.56|3517.56|3517.56|3517.56|0
1631173060000|2021-09-09 07:37:40|3517.37|3517.37|3518.06|3518.06|3518.06|3518.06|3517.37|3517.37|0
1631173080000|2021-09-09 07:38:00|3517.96|3517.96|3517.96|3517.96|3517.96|3517.96|3517.96|3517.96|0
1631173090000|2021-09-09 07:38:10|3517.61|3517.61|3517.17|3517.17|3517.61|3517.61|3516.94|3516.94|0
1631173110000|2021-09-09 07:38:30|3516.16|3516.16|3516.16|3516.16|3516.16|3516.16|3516.16|3516.16|0
1631173120000|2021-09-09 07:38:40|3516.76|3516.76|3516.3|3516.3|3516.76|3516.76|3516.3|3516.3|0
1631173140000|2021-09-09 07:39:00|3515.96|3515.96|3515.61|3515.61|3515.96|3515.96|3515.61|3515.61|0
1631173150000|2021-09-09 07:39:10|3515.16|3515.16|3515.16|3515.16|3515.16|3515.16|3515.16|3515.16|0
1631173160000|2021-09-09 07:39:20|3514.93|3514.93|3514.26|3514.26|3514.93|3514.93|3514.26|3514.26|0
1631173170000|2021-09-09 07:39:30|3513.81|3513.81|3513.79|3513.79|3514.01|3514.01|3513.79|3513.79|0
1631173180000|2021-09-09 07:39:40|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|0
1631173190000|2021-09-09 07:39:50|3512.87|3512.87|3512.64|3512.64|3512.87|3512.87|3512.42|3512.42|0
1631173200000|2021-09-09 07:40:00|3512.29|3512.29|3512.07|3512.07|3512.29|3512.29|3512.07|3512.07|0
1631173210000|2021-09-09 07:40:10|3511.67|3511.67|3510.97|3510.97|3511.67|3511.67|3510.97|3510.97|0
1631173220000|2021-09-09 07:40:20|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|3511.32|0
1631173240000|2021-09-09 07:40:40|3510.92|3510.92|3511.12|3511.12|3511.12|3511.12|3510.92|3510.92|0
1631173250000|2021-09-09 07:40:50|3510.77|3510.77|3510.33|3510.33|3510.77|3510.77|3509.88|3509.88|0
1631173270000|2021-09-09 07:41:10|3510.53|3510.53|3510.83|3510.83|3510.83|3510.83|3510.53|3510.53|0
1631173280000|2021-09-09 07:41:20|3511.13|3511.13|3510.9|3510.9|3511.13|3511.13|3510.9|3510.9|0
1631173290000|2021-09-09 07:41:30|3510.7|3510.7|3510.35|3510.35|3510.7|3510.7|3510.35|3510.35|0
1631173320000|2021-09-09 07:42:00|3509.65|3509.65|3508.75|3508.75|3509.65|3509.65|3508.75|3508.75|0
1631173350000|2021-09-09 07:42:30|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|3509.08|0
1631173360000|2021-09-09 07:42:40|3508.74|3508.74|3507.93|3507.93|3508.74|3508.74|3507.93|3507.93|0
1631173370000|2021-09-09 07:42:50|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|3508.16|0
1631173380000|2021-09-09 07:43:00|3508.85|3508.85|3509.55|3509.55|3509.55|3509.55|3508.85|3508.85|0
1631173390000|2021-09-09 07:43:10|3509.2|3509.2|3509.2|3509.2|3509.2|3509.2|3509.2|3509.2|0
1631173430000|2021-09-09 07:43:50|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|3509.55|0
1631173490000|2021-09-09 07:44:50|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|3510.24|0
1631173500000|2021-09-09 07:45:00|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|3510.59|0
1631173510000|2021-09-09 07:45:10|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|0
1631173540000|2021-09-09 07:45:40|3509.56|3509.56|3509.67|3509.67|3509.67|3509.67|3509.56|3509.56|0
1631173560000|2021-09-09 07:46:00|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|3509.9|0
1631173580000|2021-09-09 07:46:20|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|3510.1|0
1631173590000|2021-09-09 07:46:30|3510.76|3510.76|3511.7|3511.7|3511.7|3511.7|3510.65|3510.65|0
1631173600000|2021-09-09 07:46:40|3511.92|3511.92|3512.64|3512.64|3512.64|3512.64|3511.92|3511.92|0
1631173620000|2021-09-09 07:47:00|3512.29|3512.29|3512.69|3512.69|3512.89|3512.89|3512.29|3512.29|0
1631173650000|2021-09-09 07:47:30|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|3512.34|0
1631173700000|2021-09-09 07:48:20|3513.04|3513.04|3514.25|3514.25|3514.25|3514.25|3513.04|3513.04|0
1631173710000|2021-09-09 07:48:30|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|3514.75|0
1631173740000|2021-09-09 07:49:00|3514.3|3514.3|3514.52|3514.52|3514.52|3514.52|3514.3|3514.3|0
1631173760000|2021-09-09 07:49:20|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|3514.41|0
1631173770000|2021-09-09 07:49:30|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|3514.21|0
1631173800000|2021-09-09 07:50:00|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|0
1631173810000|2021-09-09 07:50:10|3513.32|3513.32|3513.32|3513.32|3513.32|3513.32|3513.32|3513.32|0
1631173840000|2021-09-09 07:50:40|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|3513.52|0
1631173860000|2021-09-09 07:51:00|3513.17|3513.17|3512.72|3512.72|3513.17|3513.17|3512.72|3512.72|0
1631173880000|2021-09-09 07:51:20|3513.07|3513.07|3514.3|3514.3|3514.3|3514.3|3513.07|3513.07|0
1631173920000|2021-09-09 07:52:00|3514.52|3514.52|3514.58|3514.58|3514.58|3514.58|3514.18|3514.18|0
1631173940000|2021-09-09 07:52:20|3515.28|3515.28|3515.95|3515.95|3515.95|3515.95|3515.28|3515.28|0
1631173960000|2021-09-09 07:52:40|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|3516.3|0
1631173970000|2021-09-09 07:52:50|3516.86|3516.86|3517.21|3517.21|3517.21|3517.21|3516.86|3516.86|0
1631173980000|2021-09-09 07:53:00|3516.86|3516.86|3516.31|3516.31|3516.86|3516.86|3516.31|3516.31|0
1631173990000|2021-09-09 07:53:10|3516.01|3516.01|3516.01|3516.01|3516.01|3516.01|3516.01|3516.01|0
1631174000000|2021-09-09 07:53:20|3516.23|3516.23|3515.89|3515.89|3516.23|3516.23|3515.89|3515.89|0
1631174050000|2021-09-09 07:54:10|3516.11|3516.11|3516.34|3516.34|3516.34|3516.34|3516.11|3516.11|0
1631174060000|2021-09-09 07:54:20|3516.11|3516.11|3516.57|3516.57|3516.57|3516.57|3515.88|3515.88|0
1631174080000|2021-09-09 07:54:40|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|3516.67|0
1631174090000|2021-09-09 07:54:50|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|3516.33|0
1631174110000|2021-09-09 07:55:10|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|0
1631174120000|2021-09-09 07:55:20|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|0
1631174130000|2021-09-09 07:55:30|3515.93|3515.93|3515.93|3515.93|3515.93|3515.93|3515.93|3515.93|0
1631174160000|2021-09-09 07:56:00|3516.62|3516.62|3516.62|3516.62|3516.62|3516.62|3516.62|3516.62|0
1631174170000|2021-09-09 07:56:10|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|3516.52|0
1631174190000|2021-09-09 07:56:30|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|3516.32|0
1631174200000|2021-09-09 07:56:40|3516.09|3516.09|3515.89|3515.89|3516.09|3516.09|3515.89|3515.89|0
1631174210000|2021-09-09 07:56:50|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|3515.67|0
1631174230000|2021-09-09 07:57:10|3516.02|3516.02|3515.67|3515.67|3516.02|3516.02|3515.67|3515.67|0
1631174240000|2021-09-09 07:57:20|3515.89|3515.89|3515.89|3515.89|3515.89|3515.89|3515.89|3515.89|0
1631174250000|2021-09-09 07:57:30|3515.67|3515.67|3515.11|3515.11|3515.67|3515.67|3515.11|3515.11|0
1631174270000|2021-09-09 07:57:50|3514.91|3514.91|3514.91|3514.91|3514.91|3514.91|3514.91|3514.91|0
1631174280000|2021-09-09 07:58:00|3515.24|3515.24|3515.47|3515.47|3515.47|3515.47|3515.24|3515.24|0
1631174290000|2021-09-09 07:58:10|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|3515.69|0
1631174300000|2021-09-09 07:58:20|3516.09|3516.09|3516.44|3516.44|3516.44|3516.44|3516.09|3516.09|0
1631174350000|2021-09-09 07:59:10|3517.11|3517.11|3517.11|3517.11|3517.11|3517.11|3517.11|3517.11|0
1631174380000|2021-09-09 07:59:40|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|3515.77|0
1631174400000|2021-09-09 08:00:00|3516.22|3516.22|3517.03|3517.03|3517.03|3517.03|3516.22|3516.22|0
1631174410000|2021-09-09 08:00:10|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|3517.36|0
1631174430000|2021-09-09 08:00:30|3516.8|3516.8|3516.8|3516.8|3516.8|3516.8|3516.8|3516.8|0
1631174440000|2021-09-09 08:00:40|3516.46|3516.46|3516.46|3516.46|3516.46|3516.46|3516.46|3516.46|0
1631174460000|2021-09-09 08:01:00|3516.25|3516.25|3515.8|3515.8|3516.25|3516.25|3515.8|3515.8|0
1631174520000|2021-09-09 08:02:00|3515.35|3515.35|3516.01|3516.01|3516.01|3516.01|3515.35|3515.35|0
1631174530000|2021-09-09 08:02:10|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|3517.41|0
1631174550000|2021-09-09 08:02:30|3517.06|3517.06|3516.83|3516.83|3517.06|3517.06|3516.83|3516.83|0
1631174570000|2021-09-09 08:02:50|3517.43|3517.43|3517.43|3517.43|3517.43|3517.43|3517.43|3517.43|0
1631174580000|2021-09-09 08:03:00|3517.55|3517.55|3517.67|3517.67|3517.9|3517.9|3517.55|3517.55|0
1631174610000|2021-09-09 08:03:30|3518|3518|3518.23|3518.23|3518.23|3518.23|3518|3518|0
1631174630000|2021-09-09 08:03:50|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|0
1631174640000|2021-09-09 08:04:00|3518.46|3518.46|3518.46|3518.46|3518.46|3518.46|3518.46|3518.46|0
1631174650000|2021-09-09 08:04:10|3518.11|3518.11|3518.46|3518.46|3518.46|3518.46|3518.11|3518.11|0
1631174700000|2021-09-09 08:05:00|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|3518.91|0
1631174710000|2021-09-09 08:05:10|3518.57|3518.57|3517.87|3517.87|3518.57|3518.57|3517.87|3517.87|0
1631174720000|2021-09-09 08:05:20|3517.64|3517.64|3517.64|3517.64|3517.64|3517.64|3517.64|3517.64|0
1631174740000|2021-09-09 08:05:40|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|3517.3|0
1631174760000|2021-09-09 08:06:00|3517.79|3517.79|3517.57|3517.57|3517.79|3517.79|3517.34|3517.34|0
1631174770000|2021-09-09 08:06:10|3517.92|3517.92|3518.27|3518.27|3518.27|3518.27|3517.92|3517.92|0
1631174810000|2021-09-09 08:06:50|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|0
1631174830000|2021-09-09 08:07:10|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|0
1631174840000|2021-09-09 08:07:20|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|3518.04|0
1631174850000|2021-09-09 08:07:30|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|0
1631174860000|2021-09-09 08:07:40|3518.71|3518.71|3518.71|3518.71|3518.71|3518.71|3518.71|3518.71|0
1631174900000|2021-09-09 08:08:20|3519.06|3519.06|3519.06|3519.06|3519.06|3519.06|3519.06|3519.06|0
1631174910000|2021-09-09 08:08:30|3518.71|3518.71|3518.71|3518.71|3518.71|3518.71|3518.71|3518.71|0
1631174920000|2021-09-09 08:08:40|3518.36|3518.36|3517.91|3517.91|3518.36|3518.36|3517.91|3517.91|0
1631174930000|2021-09-09 08:08:50|3518.26|3518.26|3518.26|3518.26|3518.26|3518.26|3518.26|3518.26|0
1631174940000|2021-09-09 08:09:00|3518.61|3518.61|3518.96|3518.96|3518.96|3518.96|3518.61|3518.61|0
1631174960000|2021-09-09 08:09:20|3518.61|3518.61|3518.38|3518.38|3518.61|3518.61|3518.38|3518.38|0
1631175000000|2021-09-09 08:10:00|3517.72|3517.72|3517.72|3517.72|3517.72|3517.72|3517.72|3517.72|0
1631175010000|2021-09-09 08:10:10|3517.22|3517.22|3516.52|3516.52|3517.22|3517.22|3516.52|3516.52|0
1631175090000|2021-09-09 08:11:30|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|3515.83|0
1631175100000|2021-09-09 08:11:40|3515.6|3515.6|3515.27|3515.27|3515.6|3515.6|3515.27|3515.27|0
1631175120000|2021-09-09 08:12:00|3515.6|3515.6|3515.6|3515.6|3515.6|3515.6|3515.6|3515.6|0
1631175130000|2021-09-09 08:12:10|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|0
1631175190000|2021-09-09 08:13:10|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|3516.05|0
1631175210000|2021-09-09 08:13:30|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|3515.7|0
1631175240000|2021-09-09 08:14:00|3516.1|3516.1|3516.1|3516.1|3516.1|3516.1|3516.1|3516.1|0
1631175280000|2021-09-09 08:14:40|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|3516.45|0
1631175320000|2021-09-09 08:15:20|3516.65|3516.65|3516.65|3516.65|3516.65|3516.65|3516.65|3516.65|0
1631175360000|2021-09-09 08:16:00|3517|3517|3518.01|3518.01|3518.01|3518.01|3517|3517|0
1631175420000|2021-09-09 08:17:00|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|3518.12|0
1631175460000|2021-09-09 08:17:40|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|3518.47|0
1631175480000|2021-09-09 08:18:00|3519.17|3519.17|3519.17|3519.17|3519.17|3519.17|3519.17|3519.17|0
1631175490000|2021-09-09 08:18:10|3519.39|3519.39|3519.39|3519.39|3519.39|3519.39|3519.39|3519.39|0
1631175530000|2021-09-09 08:18:50|3519.74|3519.74|3518.49|3518.49|3519.74|3519.74|3518.26|3518.26|0
1631175540000|2021-09-09 08:19:00|3518.26|3518.26|3518.26|3518.26|3518.26|3518.26|3518.26|3518.26|0
1631175550000|2021-09-09 08:19:10|3517.91|3517.91|3517.91|3517.91|3517.91|3517.91|3517.91|3517.91|0
1631175580000|2021-09-09 08:19:40|3518.02|3518.02|3519.41|3519.41|3519.41|3519.41|3518.02|3518.02|0
1631175590000|2021-09-09 08:19:50|3519.76|3519.76|3519.41|3519.41|3519.76|3519.76|3519.41|3519.41|0
1631175630000|2021-09-09 08:20:30|3519.76|3519.76|3519.41|3519.41|3519.76|3519.76|3519.41|3519.41|0
1631175640000|2021-09-09 08:20:40|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|3519.76|0
1631175650000|2021-09-09 08:20:50|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|0
1631175710000|2021-09-09 08:21:50|3519.66|3519.66|3519.66|3519.66|3519.66|3519.66|3519.66|3519.66|0
1631175720000|2021-09-09 08:22:00|3519.44|3519.44|3520.11|3520.11|3520.11|3520.11|3519.44|3519.44|0
1631175730000|2021-09-09 08:22:10|3520.46|3520.46|3520.93|3520.93|3520.93|3520.93|3520.46|3520.46|0
1631175740000|2021-09-09 08:22:20|3521.13|3521.13|3520.67|3520.67|3521.13|3521.13|3520.67|3520.67|0
1631175750000|2021-09-09 08:22:30|3520.11|3520.11|3520.81|3520.81|3520.81|3520.81|3520.11|3520.11|0
1631175760000|2021-09-09 08:22:40|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|0
1631175790000|2021-09-09 08:23:10|3520.81|3520.81|3520.81|3520.81|3520.81|3520.81|3520.81|3520.81|0
1631175810000|2021-09-09 08:23:30|3521.16|3521.16|3521.16|3521.16|3521.16|3521.16|3521.16|3521.16|0
1631175820000|2021-09-09 08:23:40|3520.81|3520.81|3520.46|3520.46|3520.81|3520.81|3520.46|3520.46|0
1631175870000|2021-09-09 08:24:30|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|3520.11|0
1631175890000|2021-09-09 08:24:50|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|0
1631175910000|2021-09-09 08:25:10|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|3519.99|0
1631175920000|2021-09-09 08:25:20|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|3520.69|0
1631175930000|2021-09-09 08:25:30|3520.91|3520.91|3520.44|3520.44|3520.91|3520.91|3520.44|3520.44|0
1631175940000|2021-09-09 08:25:40|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|0
1631175970000|2021-09-09 08:26:10|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|3521.01|0
1631175990000|2021-09-09 08:26:30|3520.66|3520.66|3520.32|3520.32|3520.66|3520.66|3520.32|3520.32|0
1631176010000|2021-09-09 08:26:50|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|0
1631176020000|2021-09-09 08:27:00|3520.9|3520.9|3520.9|3520.9|3520.9|3520.9|3520.9|3520.9|0
1631176070000|2021-09-09 08:27:50|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|3520.68|0
1631176090000|2021-09-09 08:28:10|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|0
1631176100000|2021-09-09 08:28:20|3520.07|3520.07|3520.07|3520.07|3520.07|3520.07|3520.07|3520.07|0
1631176110000|2021-09-09 08:28:30|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|0
1631176120000|2021-09-09 08:28:40|3521.17|3521.17|3521.17|3521.17|3521.17|3521.17|3521.17|3521.17|0
1631176150000|2021-09-09 08:29:10|3520.95|3520.95|3520.95|3520.95|3520.95|3520.95|3520.95|3520.95|0
1631176160000|2021-09-09 08:29:20|3520.72|3520.72|3520.72|3520.72|3520.72|3520.72|3520.72|3520.72|0
1631176170000|2021-09-09 08:29:30|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|0
1631176200000|2021-09-09 08:30:00|3520.16|3520.16|3519.7|3519.7|3520.16|3520.16|3519.7|3519.7|0
1631176220000|2021-09-09 08:30:20|3519.47|3519.47|3519.47|3519.47|3519.47|3519.47|3519.47|3519.47|0
1631176320000|2021-09-09 08:32:00|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|0
1631176340000|2021-09-09 08:32:20|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|0
1631176360000|2021-09-09 08:32:40|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|3519.37|0
1631176370000|2021-09-09 08:32:50|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|0
1631176390000|2021-09-09 08:33:10|3520.21|3520.21|3521.8|3521.8|3521.8|3521.8|3520.21|3520.21|0
1631176420000|2021-09-09 08:33:40|3521.91|3521.91|3521.91|3521.91|3521.91|3521.91|3521.56|3521.56|0
1631176440000|2021-09-09 08:34:00|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|3522.6|0
1631176490000|2021-09-09 08:34:50|3521.9|3521.9|3521.55|3521.55|3521.9|3521.9|3521.21|3521.21|0
1631176520000|2021-09-09 08:35:20|3521.21|3521.21|3520.86|3520.86|3521.21|3521.21|3520.86|3520.86|0
1631176530000|2021-09-09 08:35:30|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|3520.63|0
1631176540000|2021-09-09 08:35:40|3520.41|3520.41|3520.41|3520.41|3520.41|3520.41|3520.41|3520.41|0
1631176570000|2021-09-09 08:36:10|3520.87|3520.87|3520.64|3520.64|3520.87|3520.87|3520.64|3520.64|0
1631176590000|2021-09-09 08:36:30|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|0
1631176600000|2021-09-09 08:36:40|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|0
1631176620000|2021-09-09 08:37:00|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|3521.46|0
1631176630000|2021-09-09 08:37:10|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|3521.11|0
1631176660000|2021-09-09 08:37:40|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|0
1631176690000|2021-09-09 08:38:10|3520.99|3520.99|3521.22|3521.22|3521.22|3521.22|3520.99|3520.99|0
1631176710000|2021-09-09 08:38:30|3520.99|3520.99|3520.99|3520.99|3520.99|3520.99|3520.99|3520.99|0
1631176720000|2021-09-09 08:38:40|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|0
1631176740000|2021-09-09 08:39:00|3520.54|3520.54|3519.64|3519.64|3520.54|3520.54|3519.64|3519.64|0
1631176750000|2021-09-09 08:39:10|3519.86|3519.86|3519.86|3519.86|3519.86|3519.86|3519.86|3519.86|0
1631176760000|2021-09-09 08:39:20|3519.96|3519.96|3520.16|3520.16|3520.16|3520.16|3519.96|3519.96|0
1631176770000|2021-09-09 08:39:30|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|0
1631176830000|2021-09-09 08:40:30|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|0
1631176840000|2021-09-09 08:40:40|3519.84|3519.84|3519.84|3519.84|3519.84|3519.84|3519.84|3519.84|0
1631176850000|2021-09-09 08:40:50|3520.07|3520.07|3520.76|3520.76|3521.1|3521.1|3520.07|3520.07|0
1631176860000|2021-09-09 08:41:00|3520.53|3520.53|3520.06|3520.06|3520.76|3520.76|3520.06|3520.06|0
1631176870000|2021-09-09 08:41:10|3519.71|3519.71|3520.52|3520.52|3520.52|3520.52|3519.71|3519.71|0
1631176900000|2021-09-09 08:41:40|3520.87|3520.87|3521.9|3521.9|3521.9|3521.9|3520.87|3520.87|0
1631176930000|2021-09-09 08:42:10|3522.13|3522.13|3522.03|3522.03|3522.13|3522.13|3522.03|3522.03|0
1631176980000|2021-09-09 08:43:00|3521.68|3521.68|3522.03|3522.03|3522.03|3522.03|3521.68|3521.68|0
1631176990000|2021-09-09 08:43:10|3521.68|3521.68|3521.68|3521.68|3521.68|3521.68|3521.58|3521.58|0
1631177000000|2021-09-09 08:43:20|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|3521.78|0
1631177020000|2021-09-09 08:43:40|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|0
1631177030000|2021-09-09 08:43:50|3520.88|3520.88|3519.77|3519.77|3520.88|3520.88|3519.77|3519.77|0
1631177040000|2021-09-09 08:44:00|3520.1|3520.1|3520.31|3520.31|3520.66|3520.66|3519.99|3519.99|0
1631177050000|2021-09-09 08:44:10|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|0
1631177060000|2021-09-09 08:44:20|3520.88|3520.88|3520.99|3520.99|3520.99|3520.99|3520.88|3520.88|0
1631177110000|2021-09-09 08:45:10|3521.21|3521.21|3521.21|3521.21|3521.21|3521.21|3521.21|3521.21|0
1631177120000|2021-09-09 08:45:20|3520.98|3520.98|3521.33|3521.33|3521.33|3521.33|3520.98|3520.98|0
1631177140000|2021-09-09 08:45:40|3521.68|3521.68|3520.98|3520.98|3521.68|3521.68|3520.98|3520.98|0
1631177150000|2021-09-09 08:45:50|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|0
1631177160000|2021-09-09 08:46:00|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|3520.53|0
1631177170000|2021-09-09 08:46:10|3520.42|3520.42|3520.42|3520.42|3520.42|3520.42|3520.42|3520.42|0
1631177190000|2021-09-09 08:46:30|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|0
1631177220000|2021-09-09 08:47:00|3520.99|3520.99|3520.99|3520.99|3520.99|3520.99|3520.99|3520.99|0
1631177230000|2021-09-09 08:47:10|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|3521.34|0
1631177250000|2021-09-09 08:47:30|3521.69|3521.69|3521.69|3521.69|3521.69|3521.69|3521.69|3521.69|0
1631177290000|2021-09-09 08:48:10|3521.34|3521.34|3521.84|3521.84|3521.84|3521.84|3521.34|3521.34|0
1631177300000|2021-09-09 08:48:20|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|3521.52|0
1631177340000|2021-09-09 08:49:00|3521.29|3521.29|3521.75|3521.75|3521.75|3521.75|3521.29|3521.29|0
1631177350000|2021-09-09 08:49:10|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|3521.98|0
1631177410000|2021-09-09 08:50:10|3521.76|3521.76|3521.76|3521.76|3521.76|3521.76|3521.76|3521.76|0
1631177420000|2021-09-09 08:50:20|3521.15|3521.15|3521.15|3521.15|3521.15|3521.15|3521.15|3521.15|0
1631177440000|2021-09-09 08:50:40|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|3521.38|0
1631177460000|2021-09-09 08:51:00|3521.03|3521.03|3520.42|3520.42|3521.23|3521.23|3520.42|3520.42|0
1631177530000|2021-09-09 08:52:10|3520.02|3520.02|3520.02|3520.02|3520.02|3520.02|3520.02|3520.02|0
1631177550000|2021-09-09 08:52:30|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|0
1631177580000|2021-09-09 08:53:00|3520.15|3520.15|3520.15|3520.15|3520.15|3520.15|3520.15|3520.15|0
1631177590000|2021-09-09 08:53:10|3520.5|3520.5|3520.15|3520.15|3520.5|3520.5|3520.15|3520.15|0
1631177600000|2021-09-09 08:53:20|3520.5|3520.5|3520.65|3520.65|3520.85|3520.85|3520.5|3520.5|0
1631177620000|2021-09-09 08:53:40|3520.2|3520.2|3519.75|3519.75|3520.2|3520.2|3519.75|3519.75|0
1631177640000|2021-09-09 08:54:00|3519.41|3519.41|3519.41|3519.41|3519.53|3519.53|3519.3|3519.3|0
1631177670000|2021-09-09 08:54:30|3519.06|3519.06|3519.19|3519.19|3519.41|3519.41|3519.06|3519.06|0
1631177690000|2021-09-09 08:54:50|3519.08|3519.08|3519.08|3519.08|3519.08|3519.08|3519.08|3519.08|0
1631177710000|2021-09-09 08:55:10|3518.73|3518.73|3518.73|3518.73|3518.73|3518.73|3518.18|3518.18|0
1631177730000|2021-09-09 08:55:30|3518.43|3518.43|3518.1|3518.1|3518.43|3518.43|3518.1|3518.1|0
1631177760000|2021-09-09 08:56:00|3518.4|3518.4|3518.82|3518.82|3519.05|3519.05|3518.4|3518.4|0
1631177770000|2021-09-09 08:56:10|3519.05|3519.05|3519.05|3519.05|3519.05|3519.05|3519.05|3519.05|0
1631177790000|2021-09-09 08:56:30|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|0
1631177860000|2021-09-09 08:57:40|3519.17|3519.17|3519.52|3519.52|3519.52|3519.52|3519.17|3519.17|0
1631177880000|2021-09-09 08:58:00|3519.3|3519.3|3519.3|3519.3|3519.3|3519.3|3519.3|3519.3|0
1631177890000|2021-09-09 08:58:10|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|3519.63|0
1631177900000|2021-09-09 08:58:20|3519.85|3519.85|3519.85|3519.85|3519.85|3519.85|3519.85|3519.85|0
1631177930000|2021-09-09 08:58:50|3519.5|3519.5|3519.85|3519.85|3519.85|3519.85|3519.5|3519.5|0
1631177950000|2021-09-09 08:59:10|3519.52|3519.52|3519.69|3519.69|3519.69|3519.69|3519.3|3519.3|0
1631177960000|2021-09-09 08:59:20|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|3519.49|0
1631177990000|2021-09-09 08:59:50|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|3518.8|0
1631178020000|2021-09-09 09:00:20|3518.45|3518.45|3518|3518|3518.45|3518.45|3518|3518|0
1631178030000|2021-09-09 09:00:30|3517.65|3517.65|3517.65|3517.65|3518|3518|3517.65|3517.65|0
1631178040000|2021-09-09 09:00:40|3518.33|3518.33|3518.33|3518.33|3518.33|3518.33|3518.33|3518.33|0
1631178070000|2021-09-09 09:01:10|3518.53|3518.53|3519.57|3519.57|3519.57|3519.57|3518.53|3518.53|0
1631178080000|2021-09-09 09:01:20|3519.67|3519.67|3519.21|3519.21|3519.67|3519.67|3519.21|3519.21|0
1631178130000|2021-09-09 09:02:10|3518.87|3518.87|3518.64|3518.64|3518.87|3518.87|3518.64|3518.64|0
1631178150000|2021-09-09 09:02:30|3518.86|3518.86|3518.86|3518.86|3518.86|3518.86|3518.86|3518.86|0
1631178200000|2021-09-09 09:03:20|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|3518.51|0
1631178210000|2021-09-09 09:03:30|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|3518.61|0
1631178240000|2021-09-09 09:04:00|3518.84|3518.84|3518.95|3518.95|3518.95|3518.95|3518.84|3518.84|0
1631178260000|2021-09-09 09:04:20|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|3519.18|0
1631178320000|2021-09-09 09:05:20|3518.83|3518.83|3519.18|3519.18|3519.18|3519.18|3518.83|3518.83|0
1631178370000|2021-09-09 09:06:10|3518.73|3518.73|3518.73|3518.73|3518.73|3518.73|3518.73|3518.73|0
1631178390000|2021-09-09 09:06:30|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|3518.38|0
1631178400000|2021-09-09 09:06:40|3518.03|3518.03|3518.03|3518.03|3518.03|3518.03|3518.03|3518.03|0
1631178420000|2021-09-09 09:07:00|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|3517.69|0
1631178430000|2021-09-09 09:07:10|3517.39|3517.39|3517.26|3517.26|3517.61|3517.61|3517.26|3517.26|0
1631178440000|2021-09-09 09:07:20|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|3517.48|0
1631178520000|2021-09-09 09:08:40|3517.14|3517.14|3516.91|3516.91|3517.14|3517.14|3516.91|3516.91|0
1631178530000|2021-09-09 09:08:50|3516.56|3516.56|3517.94|3517.94|3517.94|3517.94|3516.56|3516.56|0
1631178560000|2021-09-09 09:09:20|3518.24|3518.24|3518.69|3518.69|3518.69|3518.69|3518.24|3518.24|0
1631178570000|2021-09-09 09:09:30|3518.29|3518.29|3517.84|3517.84|3518.29|3518.29|3517.84|3517.84|0
1631178580000|2021-09-09 09:09:40|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|3517.49|0
1631178620000|2021-09-09 09:10:20|3517.03|3517.03|3517.26|3517.26|3517.26|3517.26|3517.03|3517.03|0
1631178690000|2021-09-09 09:11:30|3516.86|3516.86|3516.41|3516.41|3516.86|3516.86|3516.41|3516.41|0
1631178700000|2021-09-09 09:11:40|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|3516.18|0
1631178720000|2021-09-09 09:12:00|3516.28|3516.28|3516.28|3516.28|3516.28|3516.28|3516.28|3516.28|0
1631178730000|2021-09-09 09:12:10|3516.62|3516.62|3516.62|3516.62|3516.62|3516.62|3516.62|3516.62|0
1631178740000|2021-09-09 09:12:20|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|3516.4|0
1631178770000|2021-09-09 09:12:50|3516.2|3516.2|3515.98|3515.98|3516.2|3516.2|3515.98|3515.98|0
1631178780000|2021-09-09 09:13:00|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|3516.08|0
1631178840000|2021-09-09 09:14:00|3516.42|3516.42|3515.04|3515.04|3516.42|3516.42|3515.04|3515.04|0
1631178850000|2021-09-09 09:14:10|3514.69|3514.69|3514.69|3514.69|3514.69|3514.69|3514.69|3514.69|0
1631178880000|2021-09-09 09:14:40|3514.34|3514.34|3514.57|3514.57|3514.57|3514.57|3514.34|3514.34|0
1631178900000|2021-09-09 09:15:00|3514.35|3514.35|3513.45|3513.45|3514.35|3514.35|3513.45|3513.45|0
1631178930000|2021-09-09 09:15:30|3513.8|3513.8|3514.49|3514.49|3514.49|3514.49|3513.57|3513.57|0
1631178970000|2021-09-09 09:16:10|3514.15|3514.15|3513.7|3513.7|3514.15|3514.15|3513.7|3513.7|0
1631178980000|2021-09-09 09:16:20|3513.47|3513.47|3513.47|3513.47|3513.47|3513.47|3513.36|3513.36|0
1631178990000|2021-09-09 09:16:30|3514.15|3514.15|3514.61|3514.61|3514.61|3514.61|3514.15|3514.15|0
1631179020000|2021-09-09 09:17:00|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|3514.83|0
1631179050000|2021-09-09 09:17:30|3515.18|3515.18|3514.96|3514.96|3515.18|3515.18|3514.96|3514.96|0
1631179060000|2021-09-09 09:17:40|3515.19|3515.19|3515.19|3515.19|3515.19|3515.19|3515.19|3515.19|0
1631179090000|2021-09-09 09:18:10|3515.53|3515.53|3515.31|3515.31|3515.53|3515.53|3515.31|3515.31|0
1631179130000|2021-09-09 09:18:50|3516|3516|3516|3516|3516|3516|3516|3516|0
1631179150000|2021-09-09 09:19:10|3515.77|3515.77|3514.86|3514.86|3515.77|3515.77|3514.86|3514.86|0
1631179200000|2021-09-09 09:20:00|3514.66|3514.66|3514.66|3514.66|3514.66|3514.66|3514.66|3514.66|0
1631179210000|2021-09-09 09:20:10|3514.89|3514.89|3514.67|3514.67|3515.11|3515.11|3514.67|3514.67|0
1631179230000|2021-09-09 09:20:30|3514.57|3514.57|3514.91|3514.91|3514.91|3514.91|3514.57|3514.57|0
1631179250000|2021-09-09 09:20:50|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|3514.46|0
1631179270000|2021-09-09 09:21:10|3514.69|3514.69|3515.14|3515.14|3515.14|3515.14|3514.69|3514.69|0
1631179290000|2021-09-09 09:21:30|3514.69|3514.69|3514.69|3514.69|3514.91|3514.91|3514.69|3514.69|0
1631179300000|2021-09-09 09:21:40|3513.64|3513.64|3513.91|3513.91|3514.14|3514.14|3513.64|3513.64|0
1631179310000|2021-09-09 09:21:50|3513.68|3513.68|3513.91|3513.91|3513.91|3513.91|3513.68|3513.68|0
1631179330000|2021-09-09 09:22:10|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|3513.81|0
1631179350000|2021-09-09 09:22:30|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|3514.26|0
1631179360000|2021-09-09 09:22:40|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|3514.04|0
1631179410000|2021-09-09 09:23:30|3514.24|3514.24|3514.44|3514.44|3514.44|3514.44|3514.24|3514.24|0
1631179430000|2021-09-09 09:23:50|3514.09|3514.09|3514.09|3514.09|3514.09|3514.09|3514.09|3514.09|0
1631179450000|2021-09-09 09:24:10|3513.89|3513.89|3513.77|3513.77|3513.99|3513.99|3513.77|3513.77|0
1631179490000|2021-09-09 09:24:50|3514.1|3514.1|3514.1|3514.1|3514.1|3514.1|3514.1|3514.1|0
1631179500000|2021-09-09 09:25:00|3514.21|3514.21|3514.41|3514.41|3514.61|3514.61|3514.21|3514.21|0
1631179510000|2021-09-09 09:25:10|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|3514.64|0
1631179520000|2021-09-09 09:25:20|3514.84|3514.84|3514.84|3514.84|3514.84|3514.84|3514.84|3514.84|0
1631179540000|2021-09-09 09:25:40|3514.64|3514.64|3514.44|3514.44|3514.64|3514.64|3514.44|3514.44|0
1631179570000|2021-09-09 09:26:10|3515.14|3515.14|3515.48|3515.48|3515.48|3515.48|3515.14|3515.14|0
1631179580000|2021-09-09 09:26:20|3515.26|3515.26|3515.26|3515.26|3515.26|3515.26|3515.26|3515.26|0
1631179600000|2021-09-09 09:26:40|3514.91|3514.91|3514.91|3514.91|3514.91|3514.91|3514.91|3514.91|0
1631179610000|2021-09-09 09:26:50|3515.36|3515.36|3515.81|3515.81|3515.81|3515.81|3515.36|3515.36|0
1631179620000|2021-09-09 09:27:00|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|0
1631179670000|2021-09-09 09:27:50|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|3515.98|0
1631179680000|2021-09-09 09:28:00|3516.21|3516.21|3517.1|3517.1|3517.3|3517.3|3516.21|3516.21|0
1631179690000|2021-09-09 09:28:10|3517|3517|3517.35|3517.35|3517.45|3517.45|3517|3517|0
1631179740000|2021-09-09 09:29:00|3517.55|3517.55|3517.55|3517.55|3517.55|3517.55|3517.55|3517.55|0
1631179750000|2021-09-09 09:29:10|3517.65|3517.65|3517.88|3517.88|3517.88|3517.88|3517.65|3517.65|0
1631179760000|2021-09-09 09:29:20|3518.32|3518.32|3518.2|3518.2|3518.32|3518.32|3518.1|3518.1|0
1631179770000|2021-09-09 09:29:30|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|3518.31|0
1631179800000|2021-09-09 09:30:00|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|0
1631179810000|2021-09-09 09:30:10|3517.84|3517.84|3517.84|3517.84|3517.84|3517.84|3517.84|3517.84|0
1631179820000|2021-09-09 09:30:20|3517.5|3517.5|3517.4|3517.4|3517.5|3517.5|3517.4|3517.4|0
1631179840000|2021-09-09 09:30:40|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|3517.05|0
1631179870000|2021-09-09 09:31:10|3516.35|3516.35|3516.35|3516.35|3516.35|3516.35|3516.35|3516.35|0
1631179880000|2021-09-09 09:31:20|3516.7|3516.7|3517.05|3517.05|3517.05|3517.05|3516.7|3516.7|0
1631179900000|2021-09-09 09:31:40|3517.4|3517.4|3517.4|3517.4|3517.4|3517.4|3517.4|3517.4|0
1631179980000|2021-09-09 09:33:00|3517.62|3517.62|3518.31|3518.31|3518.31|3518.31|3517.62|3517.62|0
1631180030000|2021-09-09 09:33:50|3518.54|3518.54|3518.76|3518.76|3518.76|3518.76|3518.54|3518.54|0
1631180040000|2021-09-09 09:34:00|3519.1|3519.1|3519.32|3519.32|3519.32|3519.32|3519.1|3519.1|0
1631180050000|2021-09-09 09:34:10|3519.67|3519.67|3519.89|3519.89|3519.89|3519.89|3519.67|3519.67|0
1631180130000|2021-09-09 09:35:30|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|3520.34|0
1631180180000|2021-09-09 09:36:20|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|3520.64|0
1631180230000|2021-09-09 09:37:10|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|3520.87|0
1631180240000|2021-09-09 09:37:20|3520.98|3520.98|3520.98|3520.98|3520.98|3520.98|3520.98|3520.98|0
1631180250000|2021-09-09 09:37:30|3521.48|3521.48|3521.7|3521.7|3521.7|3521.7|3521.48|3521.48|0
1631180260000|2021-09-09 09:37:40|3521.4|3521.4|3521.1|3521.1|3521.4|3521.4|3521.1|3521.1|0
1631180270000|2021-09-09 09:37:50|3521.33|3521.33|3521.33|3521.33|3521.33|3521.33|3521.33|3521.33|0
1631180280000|2021-09-09 09:38:00|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|3521.53|0
1631180320000|2021-09-09 09:38:40|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|3521.73|0
1631180340000|2021-09-09 09:39:00|3522.32|3522.32|3522.67|3522.67|3522.67|3522.67|3522.32|3522.32|0
1631180350000|2021-09-09 09:39:10|3523.02|3523.02|3522.32|3522.32|3523.02|3523.02|3521.98|3521.98|0
1631180390000|2021-09-09 09:39:50|3521.87|3521.87|3522.1|3522.1|3522.1|3522.1|3521.87|3521.87|0
1631180420000|2021-09-09 09:40:20|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|3522.32|0
1631180430000|2021-09-09 09:40:30|3523.02|3523.02|3523.77|3523.77|3523.77|3523.77|3523.02|3523.02|0
1631180460000|2021-09-09 09:41:00|3523.07|3523.07|3523.3|3523.3|3523.3|3523.3|3523.07|3523.07|0
1631180470000|2021-09-09 09:41:10|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|3523.74|0
1631180510000|2021-09-09 09:41:50|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|3524.09|0
1631180570000|2021-09-09 09:42:50|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|3523.4|0
1631180610000|2021-09-09 09:43:30|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|3523.05|0
1631180640000|2021-09-09 09:44:00|3522.82|3522.82|3522.48|3522.48|3522.82|3522.82|3522.48|3522.48|0
1631180720000|2021-09-09 09:45:20|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|3522.25|0
1631180760000|2021-09-09 09:46:00|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|3521.55|0
1631180780000|2021-09-09 09:46:20|3522|3522|3522|3522|3522|3522|3522|3522|0
1631180790000|2021-09-09 09:46:30|3522.7|3522.7|3522.7|3522.7|3522.7|3522.7|3522.7|3522.7|0
1631180830000|2021-09-09 09:47:10|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|3523.04|0
1631180860000|2021-09-09 09:47:40|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|3523.27|0
1631180870000|2021-09-09 09:47:50|3523.57|3523.57|3524.12|3524.12|3524.12|3524.12|3523.57|3523.57|0
1631180890000|2021-09-09 09:48:10|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|3524.34|0
1631180960000|2021-09-09 09:49:20|3524.57|3524.57|3524.92|3524.92|3524.92|3524.92|3524.57|3524.57|0
1631180990000|2021-09-09 09:49:50|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|3524.7|0
1631181000000|2021-09-09 09:50:00|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|3524.92|0
1631181020000|2021-09-09 09:50:20|3525.27|3525.27|3525.5|3525.5|3525.5|3525.5|3525.27|3525.27|0
1631181080000|2021-09-09 09:51:20|3525.6|3525.6|3525.49|3525.49|3525.6|3525.6|3525.49|3525.49|0
1631181120000|2021-09-09 09:52:00|3525.99|3525.99|3525.99|3525.99|3525.99|3525.99|3525.99|3525.99|0
1631181140000|2021-09-09 09:52:20|3526.21|3526.21|3526.43|3526.43|3526.43|3526.43|3526.21|3526.21|0
1631181250000|2021-09-09 09:54:10|3525.97|3525.97|3525.63|3525.63|3525.97|3525.97|3525.63|3525.63|0
1631181260000|2021-09-09 09:54:20|3525.4|3525.4|3525.51|3525.51|3525.51|3525.51|3525.29|3525.29|0
1631181270000|2021-09-09 09:54:30|3525.86|3525.86|3526.2|3526.2|3526.2|3526.2|3525.86|3525.86|0
1631181300000|2021-09-09 09:55:00|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|3526.54|0
1631181310000|2021-09-09 09:55:10|3526.77|3526.77|3527.22|3527.22|3527.22|3527.22|3526.77|3526.77|0
1631181320000|2021-09-09 09:55:20|3527.55|3527.55|3527.1|3527.1|3527.55|3527.55|3527.1|3527.1|0
1631181340000|2021-09-09 09:55:40|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|3526.99|0
1631181370000|2021-09-09 09:56:10|3527.33|3527.33|3526.98|3526.98|3527.33|3527.33|3526.98|3526.98|0
1631181410000|2021-09-09 09:56:50|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|0
1631181430000|2021-09-09 09:57:10|3527.23|3527.23|3527.23|3527.23|3527.23|3527.23|3527.23|3527.23|0
1631181480000|2021-09-09 09:58:00|3526.89|3526.89|3526.33|3526.33|3526.89|3526.89|3526.33|3526.33|0
1631181560000|2021-09-09 09:59:20|3526.1|3526.1|3525.88|3525.88|3526.1|3526.1|3525.88|3525.88|0
1631181610000|2021-09-09 10:00:10|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|3525.65|0
1631181620000|2021-09-09 10:00:20|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|3525.43|0
1631181680000|2021-09-09 10:01:20|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|3525.08|0
1631181690000|2021-09-09 10:01:30|3524.78|3524.78|3524.53|3524.53|3524.88|3524.88|3524.48|3524.48|0
1631181700000|2021-09-09 10:01:40|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|3524.31|0
1631181810000|2021-09-09 10:03:30|3524.41|3524.41|3524.41|3524.41|3524.41|3524.41|3524.41|3524.41|0
1631181850000|2021-09-09 10:04:10|3524.76|3524.76|3524.41|3524.41|3524.76|3524.76|3524.41|3524.41|0
1631181870000|2021-09-09 10:04:30|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|3524.74|0
1631181910000|2021-09-09 10:05:10|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|3525.09|0
1631181950000|2021-09-09 10:05:50|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|3525.44|0
1631181980000|2021-09-09 10:06:20|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|3525.64|0
1631182010000|2021-09-09 10:06:50|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|3525.29|0
1631182030000|2021-09-09 10:07:10|3525.52|3525.52|3525.52|3525.52|3525.52|3525.52|3525.29|3525.29|0
1631182040000|2021-09-09 10:07:20|3525.75|3525.75|3526.2|3526.2|3526.2|3526.2|3525.75|3525.75|0
1631182060000|2021-09-09 10:07:40|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|3526.4|0
1631182140000|2021-09-09 10:09:00|3526.29|3526.29|3526.19|3526.19|3526.29|3526.29|3526.19|3526.19|0
1631182170000|2021-09-09 10:09:30|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|3526.29|0
1631182190000|2021-09-09 10:09:50|3526.51|3526.51|3527.19|3527.19|3527.19|3527.19|3526.51|3526.51|0
1631182200000|2021-09-09 10:10:00|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|0
1631182210000|2021-09-09 10:10:10|3527.77|3527.77|3527.99|3527.99|3527.99|3527.99|3527.77|3527.77|0
1631182280000|2021-09-09 10:11:20|3528.21|3528.21|3528.44|3528.44|3528.44|3528.44|3528.21|3528.21|0
1631182310000|2021-09-09 10:11:50|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|3528.09|0
1631182330000|2021-09-09 10:12:10|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|0
1631182380000|2021-09-09 10:13:00|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|3527.54|0
1631182390000|2021-09-09 10:13:10|3527.31|3527.31|3527.11|3527.11|3527.31|3527.31|3526.89|3526.89|0
1631182420000|2021-09-09 10:13:40|3526.66|3526.66|3525.97|3525.97|3526.66|3526.66|3525.97|3525.97|0
1631182430000|2021-09-09 10:13:50|3525.62|3525.62|3525.27|3525.27|3525.62|3525.62|3525.27|3525.27|0
1631182440000|2021-09-09 10:14:00|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|3525.68|0
1631182460000|2021-09-09 10:14:20|3525.33|3525.33|3523.62|3523.62|3525.33|3525.33|3523.62|3523.62|0
1631182470000|2021-09-09 10:14:30|3523.39|3523.39|3522.97|3522.97|3523.39|3523.39|3522.97|3522.97|0
1631182540000|2021-09-09 10:15:40|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|3523.19|0
1631182580000|2021-09-09 10:16:20|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|3523.42|0
1631182620000|2021-09-09 10:17:00|3523.32|3523.32|3523.52|3523.52|3523.52|3523.52|3523.32|3523.32|0
1631182630000|2021-09-09 10:17:10|3523.22|3523.22|3523.57|3523.57|3523.57|3523.57|3523.22|3523.22|0
1631182640000|2021-09-09 10:17:20|3523.77|3523.77|3523.07|3523.07|3523.77|3523.77|3523.07|3523.07|0
1631182650000|2021-09-09 10:17:30|3522.85|3522.85|3522.62|3522.62|3522.85|3522.85|3522.62|3522.62|0
1631182720000|2021-09-09 10:18:40|3523.32|3523.32|3522.97|3522.97|3523.32|3523.32|3522.97|3522.97|0
1631182740000|2021-09-09 10:19:00|3523.32|3523.32|3523.32|3523.32|3523.32|3523.32|3523.32|3523.32|0
1631182750000|2021-09-09 10:19:10|3522.97|3522.97|3522.62|3522.62|3522.97|3522.97|3522.62|3522.62|0
1631182760000|2021-09-09 10:19:20|3522.72|3522.72|3522.72|3522.72|3522.72|3522.72|3522.72|3522.72|0
1631182790000|2021-09-09 10:19:50|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|0
1631182800000|2021-09-09 10:20:00|3523.18|3523.18|3523.52|3523.52|3523.52|3523.52|3523.18|3523.18|0
1631182840000|2021-09-09 10:20:40|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|3523.3|0
1631182890000|2021-09-09 10:21:30|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|3523.07|0
1631182900000|2021-09-09 10:21:40|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|3522.33|0
1631182910000|2021-09-09 10:21:50|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|3521.64|0
1631182920000|2021-09-09 10:22:00|3521.42|3521.42|3521.32|3521.32|3521.42|3521.42|3521.32|3521.32|0
1631182930000|2021-09-09 10:22:10|3521.67|3521.67|3521.67|3521.67|3521.67|3521.67|3521.67|3521.67|0
1631182980000|2021-09-09 10:23:00|3522.36|3522.36|3522.36|3522.36|3522.36|3522.36|3522.36|3522.36|0
1631182990000|2021-09-09 10:23:10|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|3523.06|0
1631183000000|2021-09-09 10:23:20|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|3522.86|0
1631183020000|2021-09-09 10:23:40|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|0
1631183050000|2021-09-09 10:24:10|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|0
1631183080000|2021-09-09 10:24:40|3521.96|3521.96|3521.96|3521.96|3521.96|3521.96|3521.96|3521.96|0
1631183190000|2021-09-09 10:26:30|3521.74|3521.74|3521.32|3521.32|3521.76|3521.76|3521.32|3521.32|0
1631183200000|2021-09-09 10:26:40|3520.87|3520.87|3520.43|3520.43|3520.87|3520.87|3520.43|3520.43|0
1631183210000|2021-09-09 10:26:50|3520.33|3520.33|3519.2|3519.2|3520.33|3520.33|3519.2|3519.2|0
1631183220000|2021-09-09 10:27:00|3519.1|3519.1|3519.32|3519.32|3519.32|3519.32|3519.1|3519.1|0
1631183230000|2021-09-09 10:27:10|3518.87|3518.87|3518.65|3518.65|3518.87|3518.87|3518.65|3518.65|0
1631183280000|2021-09-09 10:28:00|3518.95|3518.95|3518.95|3518.95|3518.95|3518.95|3518.95|3518.95|0
1631183300000|2021-09-09 10:28:20|3519.4|3519.4|3520.07|3520.07|3520.07|3520.07|3519.4|3519.4|0
1631183350000|2021-09-09 10:29:10|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|3520.3|0
1631183360000|2021-09-09 10:29:20|3520.07|3520.07|3520.07|3520.07|3520.07|3520.07|3520.07|3520.07|0
1631183370000|2021-09-09 10:29:30|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|0
1631183390000|2021-09-09 10:29:50|3519.27|3519.27|3519.27|3519.27|3519.27|3519.27|3519.27|3519.27|0
1631183420000|2021-09-09 10:30:20|3519.04|3519.04|3519.04|3519.04|3519.04|3519.04|3519.04|3519.04|0
1631183450000|2021-09-09 10:30:50|3518.94|3518.94|3518.94|3518.94|3518.94|3518.94|3518.94|3518.94|0
1631183500000|2021-09-09 10:31:40|3518.5|3518.5|3518.5|3518.5|3518.5|3518.5|3518.5|3518.5|0
1631183530000|2021-09-09 10:32:10|3518.95|3518.95|3518.95|3518.95|3518.95|3518.95|3518.95|3518.95|0
1631183540000|2021-09-09 10:32:20|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|3518.75|0
1631183550000|2021-09-09 10:32:30|3518.65|3518.65|3518.65|3518.65|3518.65|3518.65|3518.65|3518.65|0
1631183620000|2021-09-09 10:33:40|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|3518.42|0
1631183750000|2021-09-09 10:35:50|3518.77|3518.77|3518.77|3518.77|3518.77|3518.77|3518.77|3518.77|0
1631183770000|2021-09-09 10:36:10|3519|3519|3519.19|3519.19|3519.19|3519.19|3519|3519|0
1631183780000|2021-09-09 10:36:20|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|3518.97|0
1631183790000|2021-09-09 10:36:30|3518.64|3518.64|3518.41|3518.41|3518.64|3518.64|3518.41|3518.41|0
1631183830000|2021-09-09 10:37:10|3517.97|3517.97|3518.53|3518.53|3518.53|3518.53|3517.97|3517.97|0
1631183850000|2021-09-09 10:37:30|3519.21|3519.21|3519.21|3519.21|3519.21|3519.21|3519.21|3519.21|0
1631183880000|2021-09-09 10:38:00|3518.86|3518.86|3518.86|3518.86|3518.86|3518.86|3518.86|3518.86|0
1631183900000|2021-09-09 10:38:20|3518.64|3518.64|3518.41|3518.41|3518.64|3518.64|3518.41|3518.41|0
1631183920000|2021-09-09 10:38:40|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|3518.32|0
1631183930000|2021-09-09 10:38:50|3517.97|3517.97|3517.69|3517.69|3518.09|3518.09|3517.69|3517.69|0
1631183960000|2021-09-09 10:39:20|3518.04|3518.04|3518.26|3518.26|3518.26|3518.26|3518.04|3518.04|0
1631183970000|2021-09-09 10:39:30|3518.48|3518.48|3518.94|3518.94|3518.94|3518.94|3518.48|3518.48|0
1631183980000|2021-09-09 10:39:40|3519.17|3519.17|3519.17|3519.17|3519.17|3519.17|3519.17|3519.17|0
1631183990000|2021-09-09 10:39:50|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|3518.82|0
1631184030000|2021-09-09 10:40:30|3518.72|3518.72|3518.72|3518.72|3518.72|3518.72|3518.72|3518.72|0
1631184150000|2021-09-09 10:42:30|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|3518.49|0
1631184160000|2021-09-09 10:42:40|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|3518.27|0
1631184180000|2021-09-09 10:43:00|3517.92|3517.92|3517.92|3517.92|3517.92|3517.92|3517.92|3517.92|0
1631184230000|2021-09-09 10:43:50|3517.23|3517.23|3516.88|3516.88|3517.23|3517.23|3516.88|3516.88|0
1631184250000|2021-09-09 10:44:10|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|0
1631184260000|2021-09-09 10:44:20|3516.31|3516.31|3516.41|3516.41|3516.51|3516.51|3516.31|3516.31|0
1631184280000|2021-09-09 10:44:40|3517.1|3517.1|3517.33|3517.33|3517.33|3517.33|3517.1|3517.1|0
1631184320000|2021-09-09 10:45:20|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|3517.68|0
1631184330000|2021-09-09 10:45:30|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|3517.33|0
1631184340000|2021-09-09 10:45:40|3517.1|3517.1|3517.1|3517.1|3517.1|3517.1|3517.1|3517.1|0
1631184410000|2021-09-09 10:46:50|3517.33|3517.33|3517.68|3517.68|3517.68|3517.68|3517.33|3517.33|0
1631184450000|2021-09-09 10:47:30|3518.37|3518.37|3518.22|3518.22|3518.57|3518.57|3518.22|3518.22|0
1631184460000|2021-09-09 10:47:40|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|3518.45|0
1631184470000|2021-09-09 10:47:50|3518.65|3518.65|3518.65|3518.65|3518.65|3518.65|3518.65|3518.65|0
1631184480000|2021-09-09 10:48:00|3518.85|3518.85|3519.18|3519.18|3519.18|3519.18|3518.85|3518.85|0
1631184500000|2021-09-09 10:48:20|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|0
1631184540000|2021-09-09 10:49:00|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|0
1631184740000|2021-09-09 10:52:20|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|3520.59|0
1631184750000|2021-09-09 10:52:30|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|0
1631184820000|2021-09-09 10:53:40|3520.36|3520.36|3520.36|3520.36|3520.36|3520.36|3520.36|3520.36|0
1631184840000|2021-09-09 10:54:00|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|3520.14|0
1631184870000|2021-09-09 10:54:30|3520.37|3520.37|3519.92|3519.92|3520.37|3520.37|3519.92|3519.92|0
1631184900000|2021-09-09 10:55:00|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|0
1631184950000|2021-09-09 10:55:50|3519.5|3519.5|3519.5|3519.5|3519.5|3519.5|3519.5|3519.5|0
1631185070000|2021-09-09 10:57:50|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|3519.6|0
1631185120000|2021-09-09 10:58:40|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|0
1631185140000|2021-09-09 10:59:00|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|0
1631185170000|2021-09-09 10:59:30|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|3519.25|0
1631185190000|2021-09-09 10:59:50|3519.6|3519.6|3519.7|3519.7|3519.7|3519.7|3519.6|3519.6|0
1631185200000|2021-09-09 11:00:00|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|3519.92|0
1631185250000|2021-09-09 11:00:50|3519.58|3519.58|3519.58|3519.58|3519.58|3519.58|3519.58|3519.58|0
1631185260000|2021-09-09 11:01:00|3519.35|3519.35|3519.35|3519.35|3519.35|3519.35|3519.35|3519.35|0
1631185320000|2021-09-09 11:02:00|3519|3519|3518.66|3518.66|3519|3519|3518.66|3518.66|0
1631185330000|2021-09-09 11:02:10|3518.77|3518.77|3518.77|3518.77|3518.77|3518.77|3518.77|3518.77|0
1631185340000|2021-09-09 11:02:20|3519.11|3519.11|3519.11|3519.11|3519.11|3519.11|3519.11|3519.11|0
1631185350000|2021-09-09 11:02:30|3519.57|3519.57|3519.57|3519.57|3519.57|3519.57|3519.57|3519.57|0
1631185380000|2021-09-09 11:03:00|3519.22|3519.22|3518.88|3518.88|3519.22|3519.22|3518.88|3518.88|0
1631185400000|2021-09-09 11:03:20|3518.99|3518.99|3518.99|3518.99|3518.99|3518.99|3518.99|3518.99|0
1631185430000|2021-09-09 11:03:50|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|3518.64|0
1631185500000|2021-09-09 11:05:00|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|3518.54|0
1631185550000|2021-09-09 11:05:50|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|3518.74|0
1631185570000|2021-09-09 11:06:10|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|3518.41|0
1631185600000|2021-09-09 11:06:40|3518.63|3518.63|3518.73|3518.73|3518.73|3518.73|3518.63|3518.63|0
1631185670000|2021-09-09 11:07:50|3518.83|3518.83|3518.83|3518.83|3518.83|3518.83|3518.83|3518.83|0
1631185700000|2021-09-09 11:08:20|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|3519.03|0
1631185800000|2021-09-09 11:10:00|3519.73|3519.73|3520.07|3520.07|3520.07|3520.07|3519.73|3519.73|0
1631185810000|2021-09-09 11:10:10|3520.42|3520.42|3520.42|3520.42|3520.42|3520.42|3520.42|3520.42|0
1631185860000|2021-09-09 11:11:00|3520.65|3520.65|3520.42|3520.42|3520.65|3520.65|3520.42|3520.42|0
1631185900000|2021-09-09 11:11:40|3520.2|3520.2|3520.2|3520.2|3520.2|3520.2|3520.2|3520.2|0
1631185920000|2021-09-09 11:12:00|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|3520.09|0
1631185950000|2021-09-09 11:12:30|3520.32|3520.32|3520.32|3520.32|3520.32|3520.32|3520.32|3520.32|0
1631185990000|2021-09-09 11:13:10|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|3519.87|0
1631186000000|2021-09-09 11:13:20|3519.98|3519.98|3520.54|3520.54|3520.54|3520.54|3519.98|3519.98|0
1631186010000|2021-09-09 11:13:30|3520.89|3520.89|3520.89|3520.89|3520.89|3520.89|3520.89|3520.89|0
1631186050000|2021-09-09 11:14:10|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|3521.23|0
1631186060000|2021-09-09 11:14:20|3520.54|3520.54|3520.54|3520.54|3520.54|3520.54|3520.54|3520.54|0
1631186080000|2021-09-09 11:14:40|3520.31|3520.31|3520.09|3520.09|3520.31|3520.31|3520.09|3520.09|0
1631186100000|2021-09-09 11:15:00|3519.99|3519.99|3519.67|3519.67|3519.99|3519.99|3519.67|3519.67|0
1631186120000|2021-09-09 11:15:20|3520.01|3520.01|3519.79|3519.79|3520.01|3520.01|3519.79|3519.79|0
1631186130000|2021-09-09 11:15:30|3520.01|3520.01|3521.06|3521.06|3521.06|3521.06|3520.01|3520.01|0
1631186150000|2021-09-09 11:15:50|3521.41|3521.41|3521.75|3521.75|3521.75|3521.75|3521.41|3521.41|0
1631186160000|2021-09-09 11:16:00|3522.1|3522.1|3521.75|3521.75|3522.1|3522.1|3521.75|3521.75|0
1631186230000|2021-09-09 11:17:10|3522.1|3522.1|3522.1|3522.1|3522.33|3522.33|3522.1|3522.1|0
1631186260000|2021-09-09 11:17:40|3522.45|3522.45|3523.58|3523.58|3523.58|3523.58|3522.45|3522.45|0
1631186270000|2021-09-09 11:17:50|3523.78|3523.78|3523.56|3523.56|3523.78|3523.78|3523.56|3523.56|0
1631186280000|2021-09-09 11:18:00|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|0
1631186310000|2021-09-09 11:18:30|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|3524.13|0
1631186340000|2021-09-09 11:19:00|3524.48|3524.48|3524.48|3524.48|3524.48|3524.48|3524.48|3524.48|0
1631186470000|2021-09-09 11:21:10|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|3524.59|0
1631186490000|2021-09-09 11:21:30|3524.94|3524.94|3525.29|3525.29|3525.29|3525.29|3524.94|3524.94|0
1631186510000|2021-09-09 11:21:50|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|0
1631186520000|2021-09-09 11:22:00|3526.33|3526.33|3525.98|3525.98|3526.33|3526.33|3525.98|3525.98|0
1631186530000|2021-09-09 11:22:10|3526.33|3526.33|3525.98|3525.98|3526.33|3526.33|3525.98|3525.98|0
1631186570000|2021-09-09 11:22:50|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|0
1631186620000|2021-09-09 11:23:40|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|0
1631186630000|2021-09-09 11:23:50|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|3526.33|0
1631186640000|2021-09-09 11:24:00|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|0
1631186680000|2021-09-09 11:24:40|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|3525.63|0
1631186710000|2021-09-09 11:25:10|3525.52|3525.52|3525.06|3525.06|3525.52|3525.52|3525.06|3525.06|0
1631186720000|2021-09-09 11:25:20|3525.26|3525.26|3525.06|3525.06|3525.26|3525.26|3525.06|3525.06|0
1631186780000|2021-09-09 11:26:20|3524.84|3524.84|3524.51|3524.51|3524.84|3524.84|3524.51|3524.51|0
1631186790000|2021-09-09 11:26:30|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|3524.62|0
1631186800000|2021-09-09 11:26:40|3524.27|3524.27|3523.82|3523.82|3524.27|3524.27|3523.82|3523.82|0
1631186820000|2021-09-09 11:27:00|3523.93|3523.93|3523.93|3523.93|3524.04|3524.04|3523.93|3523.93|0
1631186840000|2021-09-09 11:27:20|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|0
1631186930000|2021-09-09 11:28:50|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|3524.58|0
1631186950000|2021-09-09 11:29:10|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|0
1631186960000|2021-09-09 11:29:20|3524.9|3524.9|3524.9|3524.9|3524.9|3524.9|3524.9|3524.9|0
1631187000000|2021-09-09 11:30:00|3525.7|3525.7|3525.92|3525.92|3525.92|3525.92|3525.7|3525.7|0
1631187120000|2021-09-09 11:32:00|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|0
1631187210000|2021-09-09 11:33:30|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1631187230000|2021-09-09 11:33:50|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|0
1631187250000|2021-09-09 11:34:10|3526.04|3526.04|3525.82|3525.82|3526.04|3526.04|3525.82|3525.82|0
1631187350000|2021-09-09 11:35:50|3525.71|3525.71|3525.71|3525.71|3525.71|3525.71|3525.71|3525.71|0
1631187380000|2021-09-09 11:36:20|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|3525.93|0
1631187400000|2021-09-09 11:36:40|3526.28|3526.28|3526.28|3526.28|3526.28|3526.28|3526.28|3526.28|0
1631187410000|2021-09-09 11:36:50|3526.63|3526.63|3526.97|3526.97|3526.97|3526.97|3526.63|3526.63|0
1631187430000|2021-09-09 11:37:10|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|3527.09|0
1631187470000|2021-09-09 11:37:50|3527.2|3527.2|3526.97|3526.97|3527.31|3527.31|3526.39|3526.39|0
1631187480000|2021-09-09 11:38:00|3527.09|3527.09|3527.42|3527.42|3527.42|3527.42|3527.09|3527.09|0
1631187530000|2021-09-09 11:38:50|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|3527.07|0
1631187560000|2021-09-09 11:39:20|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|3526.85|0
1631187620000|2021-09-09 11:40:20|3526.95|3526.95|3527.04|3527.04|3527.04|3527.04|3526.95|3526.95|0
1631187640000|2021-09-09 11:40:40|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|0
1631187700000|2021-09-09 11:41:40|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|0
1631187710000|2021-09-09 11:41:50|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|0
1631187740000|2021-09-09 11:42:20|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|0
1631187840000|2021-09-09 11:44:00|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|3526.14|0
1631187850000|2021-09-09 11:44:10|3526.81|3526.81|3526.58|3526.58|3527.03|3527.03|3526.36|3526.36|0
1631187870000|2021-09-09 11:44:30|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|3526.81|0
1631187880000|2021-09-09 11:44:40|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|3526.61|0
1631187890000|2021-09-09 11:44:50|3526.26|3526.26|3526.86|3526.86|3526.86|3526.86|3526.26|3526.26|0
1631187910000|2021-09-09 11:45:10|3527.28|3527.28|3528.07|3528.07|3528.07|3528.07|3527.28|3527.28|0
1631187920000|2021-09-09 11:45:20|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|3528.42|0
1631187940000|2021-09-09 11:45:40|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|3528.77|0
1631187960000|2021-09-09 11:46:00|3528.97|3528.97|3529.37|3529.37|3529.37|3529.37|3528.97|3528.97|0
1631187970000|2021-09-09 11:46:10|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|3528.52|0
1631188020000|2021-09-09 11:47:00|3529.19|3529.19|3530.07|3530.07|3530.07|3530.07|3529.19|3529.19|0
1631188030000|2021-09-09 11:47:10|3530.29|3530.29|3530.88|3530.88|3530.88|3530.88|3530.07|3530.07|0
1631188040000|2021-09-09 11:47:20|3531.07|3531.07|3531.32|3531.32|3531.52|3531.52|3531.07|3531.07|0
1631188050000|2021-09-09 11:47:30|3531.77|3531.77|3532.11|3532.11|3532.11|3532.11|3531.77|3531.77|0
1631188060000|2021-09-09 11:47:40|3531.88|3531.88|3531.66|3531.66|3531.88|3531.88|3531.66|3531.66|0
1631188070000|2021-09-09 11:47:50|3531.88|3531.88|3532.23|3532.23|3532.23|3532.23|3531.88|3531.88|0
1631188080000|2021-09-09 11:48:00|3531.88|3531.88|3532.34|3532.34|3532.34|3532.34|3531.88|3531.88|0
1631188090000|2021-09-09 11:48:10|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|0
1631188100000|2021-09-09 11:48:20|3531.77|3531.77|3530.74|3530.74|3531.77|3531.77|3530.74|3530.74|0
1631188110000|2021-09-09 11:48:30|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|0
1631188120000|2021-09-09 11:48:40|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|0
1631188130000|2021-09-09 11:48:50|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|3531.71|0
1631188160000|2021-09-09 11:49:20|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|0
1631188170000|2021-09-09 11:49:30|3532.18|3532.18|3532.18|3532.18|3532.18|3532.18|3532.18|3532.18|0
1631188190000|2021-09-09 11:49:50|3532.08|3532.08|3531.73|3531.73|3532.08|3532.08|3531.73|3531.73|0
1631188200000|2021-09-09 11:50:00|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|0
1631188210000|2021-09-09 11:50:10|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|0
1631188220000|2021-09-09 11:50:20|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|3531.17|0
1631188230000|2021-09-09 11:50:30|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|3530.82|0
1631188250000|2021-09-09 11:50:50|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|0
1631188260000|2021-09-09 11:51:00|3531.3|3531.3|3531.07|3531.07|3531.3|3531.3|3531.07|3531.07|0
1631188300000|2021-09-09 11:51:40|3530.38|3530.38|3528.28|3528.28|3530.38|3530.38|3528.28|3528.28|0
1631188310000|2021-09-09 11:51:50|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|3527.93|0
1631188320000|2021-09-09 11:52:00|3528.63|3528.63|3528.85|3528.85|3528.85|3528.85|3528.63|3528.63|0
1631188340000|2021-09-09 11:52:20|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|0
1631188380000|2021-09-09 11:53:00|3529.53|3529.53|3528.84|3528.84|3529.53|3529.53|3528.84|3528.84|0
1631188390000|2021-09-09 11:53:10|3528.62|3528.62|3528.17|3528.17|3528.62|3528.62|3528.17|3528.17|0
1631188400000|2021-09-09 11:53:20|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|3527.94|0
1631188420000|2021-09-09 11:53:40|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|3527.39|0
1631188450000|2021-09-09 11:54:10|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|3527.74|0
1631188470000|2021-09-09 11:54:30|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|3527.85|0
1631188480000|2021-09-09 11:54:40|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|3527.95|0
1631188510000|2021-09-09 11:55:10|3528.6|3528.6|3528.58|3528.58|3528.82|3528.82|3528.37|3528.37|0
1631188520000|2021-09-09 11:55:20|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|3529.28|0
1631188540000|2021-09-09 11:55:40|3529.05|3529.05|3529.39|3529.39|3529.39|3529.39|3529.05|3529.05|0
1631188550000|2021-09-09 11:55:50|3528.34|3528.34|3528.89|3528.89|3528.89|3528.89|3528.34|3528.34|0
1631188560000|2021-09-09 11:56:00|3528.54|3528.54|3528.89|3528.89|3528.89|3528.89|3528.54|3528.54|0
1631188570000|2021-09-09 11:56:10|3529.24|3529.24|3528.54|3528.54|3529.24|3529.24|3528.54|3528.54|0
1631188580000|2021-09-09 11:56:20|3528.77|3528.77|3528.99|3528.99|3528.99|3528.99|3528.77|3528.77|0
1631188600000|2021-09-09 11:56:40|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|3529.29|0
1631188610000|2021-09-09 11:56:50|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|3529.07|0
1631188620000|2021-09-09 11:57:00|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|3528.84|0
1631188640000|2021-09-09 11:57:20|3529.54|3529.54|3528.84|3528.84|3529.54|3529.54|3528.49|3528.49|0
1631188670000|2021-09-09 11:57:50|3529.29|3529.29|3529.07|3529.07|3529.29|3529.29|3528.96|3528.96|0
1631188680000|2021-09-09 11:58:00|3529.18|3529.18|3529.62|3529.62|3529.62|3529.62|3529.18|3529.18|0
1631188690000|2021-09-09 11:58:10|3529.4|3529.4|3529.18|3529.18|3529.4|3529.4|3529.18|3529.18|0
1631188700000|2021-09-09 11:58:20|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|3529.63|0
1631188730000|2021-09-09 11:58:50|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|0
1631188750000|2021-09-09 11:59:10|3529.88|3529.88|3529.68|3529.68|3529.88|3529.88|3529.68|3529.68|0
1631188770000|2021-09-09 11:59:30|3530.03|3530.03|3529.68|3529.68|3530.03|3530.03|3529.68|3529.68|0
1631188800000|2021-09-09 12:00:00|3529.22|3529.22|3529.22|3529.22|3529.22|3529.22|3529.22|3529.22|0
1631188830000|2021-09-09 12:00:30|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|3528.53|0
1631188870000|2021-09-09 12:01:10|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|3528.88|0
1631188890000|2021-09-09 12:01:30|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|3529.08|0
1631188900000|2021-09-09 12:01:40|3529.3|3529.3|3528.87|3528.87|3529.3|3529.3|3528.87|3528.87|0
1631188910000|2021-09-09 12:01:50|3529.1|3529.1|3529.1|3529.1|3529.1|3529.1|3529.1|3529.1|0
1631188950000|2021-09-09 12:02:30|3528.87|3528.87|3528.43|3528.43|3528.87|3528.87|3528.43|3528.43|0
1631188980000|2021-09-09 12:03:00|3528.11|3528.11|3526.93|3526.93|3528.11|3528.11|3526.48|3526.48|0
1631188990000|2021-09-09 12:03:10|3526.71|3526.71|3527.13|3527.13|3527.36|3527.36|3526.71|3526.71|0
1631189010000|2021-09-09 12:03:30|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|3526.91|0
1631189040000|2021-09-09 12:04:00|3527.58|3527.58|3527.58|3527.58|3527.58|3527.58|3527.35|3527.35|0
1631189050000|2021-09-09 12:04:10|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1631189080000|2021-09-09 12:04:40|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|0
1631189100000|2021-09-09 12:05:00|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|3527.59|0
1631189120000|2021-09-09 12:05:20|3527.36|3527.36|3527.36|3527.36|3527.59|3527.59|3527.36|3527.36|0
1631189130000|2021-09-09 12:05:30|3527.56|3527.56|3528.01|3528.01|3528.01|3528.01|3527.56|3527.56|0
1631189140000|2021-09-09 12:05:40|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|3527.66|0
1631189160000|2021-09-09 12:06:00|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|3527.43|0
1631189200000|2021-09-09 12:06:40|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|0
1631189210000|2021-09-09 12:06:50|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|0
1631189270000|2021-09-09 12:07:50|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|0
1631189330000|2021-09-09 12:08:50|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|3526.44|0
1631189360000|2021-09-09 12:09:20|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|0
1631189370000|2021-09-09 12:09:30|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|3526.69|0
1631189400000|2021-09-09 12:10:00|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|3526.79|0
1631189410000|2021-09-09 12:10:10|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|0
1631189440000|2021-09-09 12:10:40|3527.58|3527.58|3528.37|3528.37|3528.59|3528.59|3527.58|3527.58|0
1631189470000|2021-09-09 12:11:10|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|3528.82|0
1631189480000|2021-09-09 12:11:20|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|3529.71|0
1631189500000|2021-09-09 12:11:40|3529.26|3529.26|3529.61|3529.61|3529.61|3529.61|3529.26|3529.26|0
1631189510000|2021-09-09 12:11:50|3529.96|3529.96|3529.63|3529.63|3529.96|3529.96|3529.63|3529.63|0
1631189530000|2021-09-09 12:12:10|3529.4|3529.4|3528.48|3528.48|3529.4|3529.4|3528.48|3528.48|0
1631189540000|2021-09-09 12:12:20|3528.29|3528.29|3527.69|3527.69|3528.29|3528.29|3527.69|3527.69|0
1631189550000|2021-09-09 12:12:30|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|3527.35|0
1631189560000|2021-09-09 12:12:40|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|3527.13|0
1631189570000|2021-09-09 12:12:50|3526.9|3526.9|3526.9|3526.9|3526.9|3526.9|3526.9|3526.9|0
1631189590000|2021-09-09 12:13:10|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|3526.68|0
1631189650000|2021-09-09 12:14:10|3526.35|3526.35|3526.35|3526.35|3526.35|3526.35|3526|3526|0
1631189670000|2021-09-09 12:14:30|3525.89|3525.89|3525.89|3525.89|3525.89|3525.89|3525.54|3525.54|0
1631189700000|2021-09-09 12:15:00|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|3525.69|0
1631189710000|2021-09-09 12:15:10|3525.89|3525.89|3526.38|3526.38|3526.38|3526.38|3525.89|3525.89|0
1631189870000|2021-09-09 12:17:50|3526.05|3526.05|3525.61|3525.61|3526.05|3526.05|3525.61|3525.61|0
1631189880000|2021-09-09 12:18:00|3525.95|3525.95|3526.65|3526.65|3526.65|3526.65|3525.95|3525.95|0
1631189890000|2021-09-09 12:18:10|3527|3527|3527|3527|3527|3527|3527|3527|0
1631189940000|2021-09-09 12:19:00|3526.3|3526.3|3526.3|3526.3|3526.3|3526.3|3526.3|3526.3|0
1631189980000|2021-09-09 12:19:40|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|3526.5|0
1631190000000|2021-09-09 12:20:00|3525.81|3525.81|3525.46|3525.46|3525.81|3525.81|3525.46|3525.46|0
1631190020000|2021-09-09 12:20:20|3525.81|3525.81|3526.25|3526.25|3526.25|3526.25|3525.81|3525.81|0
1631190080000|2021-09-09 12:21:20|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|3526.03|0
1631190150000|2021-09-09 12:22:30|3525.83|3525.83|3525.73|3525.73|3525.83|3525.83|3525.73|3525.73|0
1631190200000|2021-09-09 12:23:20|3525.62|3525.62|3524.38|3524.38|3525.62|3525.62|3524.38|3524.38|0
1631190220000|2021-09-09 12:23:40|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|3524.18|0
1631190240000|2021-09-09 12:24:00|3523.68|3523.68|3524.48|3524.48|3524.48|3524.48|3523.68|3523.68|0
1631190250000|2021-09-09 12:24:10|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|0
1631190270000|2021-09-09 12:24:30|3523.41|3523.41|3523.76|3523.76|3523.76|3523.76|3523.41|3523.41|0
1631190370000|2021-09-09 12:26:10|3523.54|3523.54|3523.31|3523.31|3523.54|3523.54|3523.31|3523.31|0
1631190390000|2021-09-09 12:26:30|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|3522.91|0
1631190410000|2021-09-09 12:26:50|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|3523.26|0
1631190430000|2021-09-09 12:27:10|3522.81|3522.81|3523.04|3523.04|3523.04|3523.04|3522.81|3522.81|0
1631190500000|2021-09-09 12:28:20|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|0
1631190520000|2021-09-09 12:28:40|3522.81|3522.81|3522.81|3522.81|3522.81|3522.81|3522.81|3522.81|0
1631190530000|2021-09-09 12:28:50|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|3522.59|0
1631190540000|2021-09-09 12:29:00|3522.36|3522.36|3522.36|3522.36|3522.36|3522.36|3522.36|3522.36|0
1631190590000|2021-09-09 12:29:50|3522.82|3522.82|3523.16|3523.16|3523.16|3523.16|3522.82|3522.82|0
1631190600000|2021-09-09 12:30:00|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|3523.38|0
1631190640000|2021-09-09 12:30:40|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|0
1631190660000|2021-09-09 12:31:00|3523.51|3523.51|3523.81|3523.81|3523.81|3523.81|3523.51|3523.51|0
1631190690000|2021-09-09 12:31:30|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|0
1631190700000|2021-09-09 12:31:40|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|3524.04|0
1631190710000|2021-09-09 12:31:50|3524.26|3524.26|3524.48|3524.48|3524.48|3524.48|3524.26|3524.26|0
1631190740000|2021-09-09 12:32:20|3524.89|3524.89|3525|3525|3525|3525|3524.89|3524.89|0
1631190770000|2021-09-09 12:32:50|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3524.75|3524.75|0
1631190780000|2021-09-09 12:33:00|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|0
1631190900000|2021-09-09 12:35:00|3525.11|3525.11|3524.29|3524.29|3525.31|3525.31|3524.29|3524.29|0
1631190920000|2021-09-09 12:35:20|3524.51|3524.51|3524.17|3524.17|3524.51|3524.51|3524.17|3524.17|0
1631190930000|2021-09-09 12:35:30|3523.94|3523.94|3523.72|3523.72|3523.94|3523.94|3523.72|3523.72|0
1631190940000|2021-09-09 12:35:40|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|3523.49|0
1631190960000|2021-09-09 12:36:00|3523.6|3523.6|3524.28|3524.28|3524.28|3524.28|3523.6|3523.6|0
1631190970000|2021-09-09 12:36:10|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|0
1631190980000|2021-09-09 12:36:20|3524.85|3524.85|3524.33|3524.33|3524.85|3524.85|3524.33|3524.33|0
1631191000000|2021-09-09 12:36:40|3523.63|3523.63|3523.41|3523.41|3523.63|3523.63|3523.41|3523.41|0
1631191050000|2021-09-09 12:37:30|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|3523.18|0
1631191080000|2021-09-09 12:38:00|3523.88|3523.88|3523.88|3523.88|3523.88|3523.88|3523.88|3523.88|0
1631191140000|2021-09-09 12:39:00|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|3524.23|0
1631191260000|2021-09-09 12:41:00|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|0
1631191310000|2021-09-09 12:41:50|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|3524.46|0
1631191340000|2021-09-09 12:42:20|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|3524.11|0
1631191350000|2021-09-09 12:42:30|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|3523.77|0
1631191380000|2021-09-09 12:43:00|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|3524.22|0
1631191420000|2021-09-09 12:43:40|3524|3524|3523.54|3523.54|3524|3524|3523.54|3523.54|0
1631191430000|2021-09-09 12:43:50|3523.89|3523.89|3523.89|3523.89|3523.89|3523.89|3523.67|3523.67|0
1631191440000|2021-09-09 12:44:00|3524.35|3524.35|3524.45|3524.45|3524.45|3524.45|3524.35|3524.35|0
1631191450000|2021-09-09 12:44:10|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|3524.8|0
1631191470000|2021-09-09 12:44:30|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|0
1631191500000|2021-09-09 12:45:00|3524.28|3524.28|3523.82|3523.82|3524.28|3524.28|3523.82|3523.82|0
1631191520000|2021-09-09 12:45:20|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|3523.6|0
1631191540000|2021-09-09 12:45:40|3523.82|3523.82|3524.05|3524.05|3524.05|3524.05|3523.82|3523.82|0
1631191550000|2021-09-09 12:45:50|3524.27|3524.27|3525.4|3525.4|3525.4|3525.4|3523.92|3523.92|0
1631191630000|2021-09-09 12:47:10|3526.07|3526.07|3525.62|3525.62|3526.07|3526.07|3525.62|3525.62|0
1631191670000|2021-09-09 12:47:50|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|3525.74|0
1631191680000|2021-09-09 12:48:00|3526.03|3526.03|3526.15|3526.15|3526.15|3526.15|3526.03|3526.03|0
1631191690000|2021-09-09 12:48:10|3525.95|3525.95|3526.3|3526.3|3526.3|3526.3|3525.85|3525.85|0
1631191720000|2021-09-09 12:48:40|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|3527.11|0
1631191750000|2021-09-09 12:49:10|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|3527.33|0
1631191760000|2021-09-09 12:49:20|3527.68|3527.68|3529.66|3529.66|3529.66|3529.66|3527.68|3527.68|0
1631191770000|2021-09-09 12:49:30|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|3529.46|0
1631191800000|2021-09-09 12:50:00|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|0
1631191820000|2021-09-09 12:50:20|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|3529.33|0
1631191830000|2021-09-09 12:50:30|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|3529.78|0
1631191860000|2021-09-09 12:51:00|3530.46|3530.46|3530.56|3530.56|3530.56|3530.56|3530.46|3530.46|0
1631191880000|2021-09-09 12:51:20|3530.33|3530.33|3530.56|3530.56|3530.56|3530.56|3530.33|3530.33|0
1631191890000|2021-09-09 12:51:30|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|0
1631191900000|2021-09-09 12:51:40|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|3531.35|0
1631191920000|2021-09-09 12:52:00|3531.8|3531.8|3531.45|3531.45|3531.8|3531.8|3531.45|3531.45|0
1631191940000|2021-09-09 12:52:20|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|0
1631191950000|2021-09-09 12:52:30|3530.88|3530.88|3530.43|3530.43|3530.88|3530.88|3530.43|3530.43|0
1631191970000|2021-09-09 12:52:50|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|3530.88|0
1631191980000|2021-09-09 12:53:00|3531.08|3531.08|3530.64|3530.64|3531.08|3531.08|3530.64|3530.64|0
1631191990000|2021-09-09 12:53:10|3530.29|3530.29|3530.97|3530.97|3530.97|3530.97|3530.29|3530.29|0
1631192020000|2021-09-09 12:53:40|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|0
1631192030000|2021-09-09 12:53:50|3530.97|3530.97|3530.97|3530.97|3530.97|3530.97|3530.97|3530.97|0
1631192050000|2021-09-09 12:54:10|3531.43|3531.43|3530.97|3530.97|3531.43|3531.43|3530.97|3530.97|0
1631192100000|2021-09-09 12:55:00|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|3531.2|0
1631192110000|2021-09-09 12:55:10|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|3531.42|0
1631192130000|2021-09-09 12:55:30|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|3531.88|0
1631192160000|2021-09-09 12:56:00|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|0
1631192260000|2021-09-09 12:57:40|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|3531.31|0
1631192290000|2021-09-09 12:58:10|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|3531.66|0
1631192300000|2021-09-09 12:58:20|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|3531.43|0
1631192380000|2021-09-09 12:59:40|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|3531.23|0
1631192390000|2021-09-09 12:59:50|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|3530.89|0
1631192400000|2021-09-09 13:00:00|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|3530.99|0
1631192420000|2021-09-09 13:00:20|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|3531.33|0
1631192430000|2021-09-09 13:00:30|3530.99|3530.99|3531.1|3531.1|3531.1|3531.1|3530.99|3530.99|0
1631192490000|2021-09-09 13:01:30|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|3531.45|0
1631192520000|2021-09-09 13:02:00|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|0
1631192540000|2021-09-09 13:02:20|3531.66|3531.66|3531.2|3531.2|3531.66|3531.66|3531.2|3531.2|0
1631192570000|2021-09-09 13:02:50|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|0
1631192590000|2021-09-09 13:03:10|3531.77|3531.77|3533.04|3533.04|3533.04|3533.04|3530.87|3530.87|0
1631192600000|2021-09-09 13:03:20|3533.27|3533.27|3532.72|3532.72|3533.39|3533.39|3532.72|3532.72|0
1631192610000|2021-09-09 13:03:30|3532.49|3532.49|3532.27|3532.27|3532.49|3532.49|3532.27|3532.27|0
1631192620000|2021-09-09 13:03:40|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.27|3532.27|0
1631192630000|2021-09-09 13:03:50|3532.27|3532.27|3532.04|3532.04|3532.27|3532.27|3532.04|3532.04|0
1631192640000|2021-09-09 13:04:00|3532.49|3532.49|3532.27|3532.27|3532.49|3532.49|3532.27|3532.27|0
1631192650000|2021-09-09 13:04:10|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|3532.04|0
1631192660000|2021-09-09 13:04:20|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|3532.27|0
1631192680000|2021-09-09 13:04:40|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|3532.49|0
1631192690000|2021-09-09 13:04:50|3532.72|3532.72|3532.83|3532.83|3532.83|3532.83|3532.72|3532.72|0
1631192750000|2021-09-09 13:05:50|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|3532.48|0
1631192760000|2021-09-09 13:06:00|3532.83|3532.83|3532.83|3532.83|3532.83|3532.83|3532.83|3532.83|0
1631192780000|2021-09-09 13:06:20|3532.72|3532.72|3532.6|3532.6|3532.72|3532.72|3532.6|3532.6|0
1631192810000|2021-09-09 13:06:50|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|0
1631192880000|2021-09-09 13:08:00|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|3532.28|0
1631192900000|2021-09-09 13:08:20|3532.51|3532.51|3532.73|3532.73|3532.73|3532.73|3532.51|3532.51|0
1631192910000|2021-09-09 13:08:30|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|0
1631192940000|2021-09-09 13:09:00|3532.73|3532.73|3532.51|3532.51|3532.73|3532.73|3532.51|3532.51|0
1631193010000|2021-09-09 13:10:10|3532.28|3532.28|3532.63|3532.63|3532.63|3532.63|3532.28|3532.28|0
1631193060000|2021-09-09 13:11:00|3532.4|3532.4|3532.18|3532.18|3532.4|3532.4|3532.18|3532.18|0
1631193080000|2021-09-09 13:11:20|3532.4|3532.4|3532.52|3532.52|3532.74|3532.74|3532.4|3532.4|0
1631193090000|2021-09-09 13:11:30|3532.86|3532.86|3532.96|3532.96|3532.96|3532.96|3532.86|3532.86|0
1631193110000|2021-09-09 13:11:50|3533.19|3533.19|3533.06|3533.06|3533.41|3533.41|3533.06|3533.06|0
1631193170000|2021-09-09 13:12:50|3533.29|3533.29|3533.29|3533.29|3533.29|3533.29|3533.29|3533.29|0
1631193190000|2021-09-09 13:13:10|3533.51|3533.51|3533.97|3533.97|3533.97|3533.97|3533.51|3533.51|0
1631193200000|2021-09-09 13:13:20|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|3534.08|0
1631193210000|2021-09-09 13:13:30|3534.19|3534.19|3534.89|3534.89|3534.89|3534.89|3534.19|3534.19|0
1631193280000|2021-09-09 13:14:40|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|3534.99|0
1631193290000|2021-09-09 13:14:50|3535.09|3535.09|3535.09|3535.09|3535.09|3535.09|3535.09|3535.09|0
1631193360000|2021-09-09 13:16:00|3535.55|3535.55|3535.1|3535.1|3535.55|3535.55|3535.1|3535.1|0
1631193440000|2021-09-09 13:17:20|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|3535.45|0
1631193450000|2021-09-09 13:17:30|3535.1|3535.1|3535.3|3535.3|3535.3|3535.3|3535.1|3535.1|0
1631193520000|2021-09-09 13:18:40|3534.85|3534.85|3534.63|3534.63|3534.85|3534.85|3534.63|3534.63|0
1631193530000|2021-09-09 13:18:50|3534.51|3534.51|3534.4|3534.4|3534.51|3534.51|3534.4|3534.4|0
1631193540000|2021-09-09 13:19:00|3534.18|3534.18|3534.18|3534.18|3534.18|3534.18|3534.18|3534.18|0
1631193550000|2021-09-09 13:19:10|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|3533.96|0
1631193560000|2021-09-09 13:19:20|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|3533.61|0
1631193660000|2021-09-09 13:21:00|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|3534.06|0
1631193690000|2021-09-09 13:21:30|3534.75|3534.75|3534.41|3534.41|3534.75|3534.75|3534.41|3534.41|0
1631193700000|2021-09-09 13:21:40|3534.11|3534.11|3533.76|3533.76|3534.11|3534.11|3533.76|3533.76|0
1631193720000|2021-09-09 13:22:00|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|3533.65|0
1631193740000|2021-09-09 13:22:20|3534|3534|3534.34|3534.34|3534.34|3534.34|3534|3534|0
1631193750000|2021-09-09 13:22:30|3534|3534|3533.2|3533.2|3534|3534|3533.2|3533.2|0
1631193770000|2021-09-09 13:22:50|3532.74|3532.74|3532.28|3532.28|3532.74|3532.74|3532.28|3532.28|0
1631193780000|2021-09-09 13:23:00|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|3531.83|0
1631193820000|2021-09-09 13:23:40|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|3531.37|0
1631193830000|2021-09-09 13:23:50|3531.17|3531.17|3531.14|3531.14|3531.17|3531.17|3530.94|3530.94|0
1631193870000|2021-09-09 13:24:30|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|3531.49|0
1631193880000|2021-09-09 13:24:40|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|3531.6|0
1631193900000|2021-09-09 13:25:00|3531.38|3531.38|3531.06|3531.06|3531.38|3531.38|3531.06|3531.06|0
1631193920000|2021-09-09 13:25:20|3530.83|3530.83|3530.95|3530.95|3530.95|3530.95|3530.83|3530.83|0
1631193940000|2021-09-09 13:25:40|3530.72|3530.72|3530.95|3530.95|3530.95|3530.95|3530.72|3530.72|0
1631193960000|2021-09-09 13:26:00|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|0
1631193970000|2021-09-09 13:26:10|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|3530.38|0
1631193990000|2021-09-09 13:26:30|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|3530.28|0
1631194000000|2021-09-09 13:26:40|3530.38|3530.38|3529.33|3529.33|3530.38|3530.38|3529.33|3529.33|0
1631194020000|2021-09-09 13:27:00|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|3529.68|0
1631194070000|2021-09-09 13:27:50|3529.45|3529.45|3529.12|3529.12|3529.45|3529.45|3529.12|3529.12|0
1631194080000|2021-09-09 13:28:00|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|3528.9|0
1631194090000|2021-09-09 13:28:10|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|3528.55|0
1631194100000|2021-09-09 13:28:20|3528.44|3528.44|3527.78|3527.78|3528.44|3528.44|3527.78|3527.78|0
1631194130000|2021-09-09 13:28:50|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|3528.13|0
1631194140000|2021-09-09 13:29:00|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|3528.35|0
1631194170000|2021-09-09 13:29:30|3528|3528|3528|3528|3528|3528|3528|3528|0
1631194180000|2021-09-09 13:29:40|3528.23|3528.23|3528.34|3528.34|3528.34|3528.34|3528.23|3528.23|0
1631194190000|2021-09-09 13:29:50|3528.54|3528.54|3528.54|3528.54|3528.54|3528.54|3528.54|3528.54|0
1631194200000|2021-09-09 13:30:00|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|3528.31|0
1631194210000|2021-09-09 13:30:10|3527.72|3527.72|3527.37|3527.37|3527.72|3527.72|3527.37|3527.37|0
1631194220000|2021-09-09 13:30:20|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|3527.72|0
1631194230000|2021-09-09 13:30:30|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|3527.91|0
1631194240000|2021-09-09 13:30:40|3527.69|3527.69|3528.03|3528.03|3528.03|3528.03|3527.69|3527.69|0
1631194250000|2021-09-09 13:30:50|3527.93|3527.93|3526.81|3526.81|3527.93|3527.93|3526.81|3526.81|0
1631194260000|2021-09-09 13:31:00|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|3526.71|0
1631194270000|2021-09-09 13:31:10|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|3526.49|0
1631194280000|2021-09-09 13:31:20|3526.26|3526.26|3526.61|3526.61|3526.61|3526.61|3526.26|3526.26|0
1631194300000|2021-09-09 13:31:40|3526.81|3526.81|3526.92|3526.92|3526.92|3526.92|3526.81|3526.81|0
1631194310000|2021-09-09 13:31:50|3527.27|3527.27|3527.27|3527.27|3527.27|3527.27|3527.27|3527.27|0
1631194320000|2021-09-09 13:32:00|3527.07|3527.07|3527.47|3527.47|3527.47|3527.47|3527.07|3527.07|0
1631194330000|2021-09-09 13:32:10|3527.7|3527.7|3529.22|3529.22|3529.22|3529.22|3527.7|3527.7|0
1631194340000|2021-09-09 13:32:20|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|0
1631194350000|2021-09-09 13:32:30|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|3528.64|0
1631194390000|2021-09-09 13:33:10|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|3528.99|0
1631194420000|2021-09-09 13:33:40|3529.21|3529.21|3529.21|3529.21|3529.21|3529.21|3529.21|3529.21|0
1631194430000|2021-09-09 13:33:50|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|3529.67|0
1631194460000|2021-09-09 13:34:20|3529.89|3529.89|3529.79|3529.79|3529.89|3529.89|3529.56|3529.56|0
1631194470000|2021-09-09 13:34:30|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|3530.23|0
1631194480000|2021-09-09 13:34:40|3530.33|3530.33|3530.56|3530.56|3530.56|3530.56|3530.33|3530.33|0
1631194500000|2021-09-09 13:35:00|3530.21|3530.21|3529.75|3529.75|3530.21|3530.21|3529.75|3529.75|0
1631194510000|2021-09-09 13:35:10|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|3530.07|0
1631194520000|2021-09-09 13:35:20|3529.61|3529.61|3529.37|3529.37|3529.61|3529.61|3529.27|3529.27|0
1631194540000|2021-09-09 13:35:40|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.25|3529.25|0
1631194550000|2021-09-09 13:35:50|3529.25|3529.25|3529.25|3529.25|3529.25|3529.25|3529.25|3529.25|0
1631194560000|2021-09-09 13:36:00|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|3529.48|0
1631194580000|2021-09-09 13:36:20|3529.25|3529.25|3528.9|3528.9|3529.25|3529.25|3528.9|3528.9|0
1631194590000|2021-09-09 13:36:30|3529.25|3529.25|3529.25|3529.25|3529.25|3529.25|3529.25|3529.25|0
1631194620000|2021-09-09 13:37:00|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|3529.15|0
1631194630000|2021-09-09 13:37:10|3529.5|3529.5|3529.73|3529.73|3529.95|3529.95|3529.5|3529.5|0
1631194650000|2021-09-09 13:37:30|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|3529.27|0
1631194660000|2021-09-09 13:37:40|3529.37|3529.37|3529.57|3529.57|3529.57|3529.57|3529.37|3529.37|0
1631194670000|2021-09-09 13:37:50|3529.37|3529.37|3530.38|3530.38|3530.38|3530.38|3529.37|3529.37|0
1631194680000|2021-09-09 13:38:00|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|3530.72|0
1631194720000|2021-09-09 13:38:40|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|0
1631194750000|2021-09-09 13:39:10|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|3530.96|0
1631194760000|2021-09-09 13:39:20|3531.18|3531.18|3530.96|3530.96|3531.18|3531.18|3530.96|3530.96|0
1631194770000|2021-09-09 13:39:30|3531.18|3531.18|3531.18|3531.18|3531.18|3531.18|3530.96|3530.96|0
1631194810000|2021-09-09 13:40:10|3531.53|3531.53|3531.53|3531.53|3531.53|3531.53|3531.53|3531.53|0
1631194820000|2021-09-09 13:40:20|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|3531.76|0
1631194830000|2021-09-09 13:40:30|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|0
1631194840000|2021-09-09 13:40:40|3532.07|3532.07|3531.99|3531.99|3532.07|3532.07|3531.77|3531.77|0
1631194850000|2021-09-09 13:40:50|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|0
1631194860000|2021-09-09 13:41:00|3531.74|3531.74|3531.85|3531.85|3531.85|3531.85|3531.74|3531.74|0
1631194880000|2021-09-09 13:41:20|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|3531.51|0
1631194900000|2021-09-09 13:41:40|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|0
1631194910000|2021-09-09 13:41:50|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|3531.06|0
1631194920000|2021-09-09 13:42:00|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|3531.52|0
1631194940000|2021-09-09 13:42:20|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|0
1631194950000|2021-09-09 13:42:30|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|3532.21|0
1631194970000|2021-09-09 13:42:50|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|3532.56|0
1631194990000|2021-09-09 13:43:10|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|3532.66|0
1631195040000|2021-09-09 13:44:00|3532.31|3532.31|3532.09|3532.09|3532.54|3532.54|3532.09|3532.09|0
1631195050000|2021-09-09 13:44:10|3531.86|3531.86|3532.09|3532.09|3532.09|3532.09|3531.86|3531.86|0
1631195060000|2021-09-09 13:44:20|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|0
1631195070000|2021-09-09 13:44:30|3531.29|3531.29|3531.74|3531.74|3531.74|3531.74|3531.29|3531.29|0
1631195100000|2021-09-09 13:45:00|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|3531.64|0
1631195110000|2021-09-09 13:45:10|3531.87|3531.87|3533.16|3533.16|3533.16|3533.16|3531.87|3531.87|0
1631195120000|2021-09-09 13:45:20|3533.38|3533.38|3533.28|3533.28|3533.38|3533.38|3533.28|3533.28|0
1631195140000|2021-09-09 13:45:40|3533.09|3533.09|3532.39|3532.39|3533.09|3533.09|3532.39|3532.39|0
1631195150000|2021-09-09 13:45:50|3532.74|3532.74|3532.74|3532.74|3532.74|3532.74|3532.74|3532.74|0
1631195160000|2021-09-09 13:46:00|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|0
1631195170000|2021-09-09 13:46:10|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|3533.06|0
1631195210000|2021-09-09 13:46:50|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|3532.51|0
1631195230000|2021-09-09 13:47:10|3532.96|3532.96|3533.52|3533.52|3533.65|3533.65|3532.96|3532.96|0
1631195240000|2021-09-09 13:47:20|3533.97|3533.97|3533.3|3533.3|3533.97|3533.97|3533.3|3533.3|0
1631195250000|2021-09-09 13:47:30|3533.52|3533.52|3533.41|3533.41|3533.52|3533.52|3533.41|3533.41|0
1631195260000|2021-09-09 13:47:40|3533.51|3533.51|3533.18|3533.18|3533.51|3533.51|3533.18|3533.18|0
1631195310000|2021-09-09 13:48:30|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|0
1631195320000|2021-09-09 13:48:40|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1631195330000|2021-09-09 13:48:50|3533.01|3533.01|3533.21|3533.21|3533.21|3533.21|3533.01|3533.01|0
1631195340000|2021-09-09 13:49:00|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|0
1631195350000|2021-09-09 13:49:10|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|0
1631195360000|2021-09-09 13:49:20|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|3533.31|0
1631195400000|2021-09-09 13:50:00|3533.53|3533.53|3533.98|3533.98|3533.98|3533.98|3533.53|3533.53|0
1631195420000|2021-09-09 13:50:20|3534.33|3534.33|3535.12|3535.12|3535.12|3535.12|3534.33|3534.33|0
1631195430000|2021-09-09 13:50:30|3535.32|3535.32|3536.15|3536.15|3536.15|3536.15|3535.32|3535.32|0
1631195440000|2021-09-09 13:50:40|3535.92|3535.92|3536.38|3536.38|3536.38|3536.38|3535.92|3535.92|0
1631195450000|2021-09-09 13:50:50|3537.05|3537.05|3537.05|3537.05|3537.28|3537.28|3537.05|3537.05|0
1631195460000|2021-09-09 13:51:00|3537.4|3537.4|3537.94|3537.94|3537.94|3537.94|3537.4|3537.4|0
1631195490000|2021-09-09 13:51:30|3538.13|3538.13|3538.13|3538.13|3538.13|3538.13|3538.13|3538.13|0
1631195500000|2021-09-09 13:51:40|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|0
1631195510000|2021-09-09 13:51:50|3538.82|3538.82|3539.02|3539.02|3539.02|3539.02|3538.82|3538.82|0
1631195520000|2021-09-09 13:52:00|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|0
1631195530000|2021-09-09 13:52:10|3539.24|3539.24|3539.46|3539.46|3539.46|3539.46|3539.24|3539.24|0
1631195540000|2021-09-09 13:52:20|3539.24|3539.24|3538.56|3538.56|3539.24|3539.24|3538.56|3538.56|0
1631195550000|2021-09-09 13:52:30|3538.34|3538.34|3538.34|3538.34|3538.34|3538.34|3538.34|3538.34|0
1631195560000|2021-09-09 13:52:40|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|0
1631195570000|2021-09-09 13:52:50|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|0
1631195580000|2021-09-09 13:53:00|3538.57|3538.57|3538.34|3538.34|3538.57|3538.57|3538.34|3538.34|0
1631195590000|2021-09-09 13:53:10|3538.8|3538.8|3539.02|3539.02|3539.25|3539.25|3538.8|3538.8|0
1631195610000|2021-09-09 13:53:30|3539.23|3539.23|3539.37|3539.37|3539.37|3539.37|3539.02|3539.02|0
1631195620000|2021-09-09 13:53:40|3539.6|3539.6|3538.82|3538.82|3539.82|3539.82|3538.82|3538.82|0
1631195630000|2021-09-09 13:53:50|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|3538.47|0
1631195640000|2021-09-09 13:54:00|3538.24|3538.24|3538.47|3538.47|3538.47|3538.47|3538.24|3538.24|0
1631195650000|2021-09-09 13:54:10|3538.69|3538.69|3538.12|3538.12|3538.69|3538.69|3538.12|3538.12|0
1631195670000|2021-09-09 13:54:30|3538.34|3538.34|3538.79|3538.79|3539.02|3539.02|3538.34|3538.34|0
1631195680000|2021-09-09 13:54:40|3538.57|3538.57|3538.24|3538.24|3538.57|3538.57|3538.14|3538.14|0
1631195690000|2021-09-09 13:54:50|3538.02|3538.02|3537.44|3537.44|3538.02|3538.02|3537.44|3537.44|0
1631195700000|2021-09-09 13:55:00|3537.24|3537.24|3537.59|3537.59|3537.82|3537.82|3537.24|3537.24|0
1631195710000|2021-09-09 13:55:10|3537.37|3537.37|3537.37|3537.37|3537.37|3537.37|3537.37|3537.37|0
1631195730000|2021-09-09 13:55:30|3537.27|3537.27|3537.17|3537.17|3537.27|3537.27|3537.17|3537.17|0
1631195740000|2021-09-09 13:55:40|3536.71|3536.71|3537.16|3537.16|3537.16|3537.16|3536.71|3536.71|0
1631195760000|2021-09-09 13:56:00|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|0
1631195780000|2021-09-09 13:56:20|3536.57|3536.57|3536.77|3536.77|3536.77|3536.77|3536.57|3536.57|0
1631195790000|2021-09-09 13:56:30|3536.08|3536.08|3535.62|3535.62|3536.08|3536.08|3535.62|3535.62|0
1631195800000|2021-09-09 13:56:40|3535.39|3535.39|3534.82|3534.82|3535.39|3535.39|3534.82|3534.82|0
1631195840000|2021-09-09 13:57:20|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|0
1631195890000|2021-09-09 13:58:10|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|0
1631195900000|2021-09-09 13:58:20|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|3535.17|0
1631195930000|2021-09-09 13:58:50|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|3535.52|0
1631195950000|2021-09-09 13:59:10|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|3535.98|0
1631195980000|2021-09-09 13:59:40|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|3536.43|0
1631196010000|2021-09-09 14:00:10|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1631196020000|2021-09-09 14:00:20|3536.98|3536.98|3536.86|3536.86|3537.21|3537.21|3536.86|3536.86|0
1631196030000|2021-09-09 14:00:30|3536.41|3536.41|3536.19|3536.19|3536.64|3536.64|3536.19|3536.19|0
1631196040000|2021-09-09 14:00:40|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|3535.99|0
1631196060000|2021-09-09 14:01:00|3536.29|3536.29|3536.19|3536.19|3536.29|3536.29|3536.19|3536.19|0
1631196090000|2021-09-09 14:01:30|3535.84|3535.84|3535.84|3535.84|3535.84|3535.84|3535.84|3535.84|0
1631196100000|2021-09-09 14:01:40|3536.06|3536.06|3536.16|3536.16|3536.16|3536.16|3536.06|3536.06|0
1631196120000|2021-09-09 14:02:00|3536.36|3536.36|3535.91|3535.91|3536.36|3536.36|3535.91|3535.91|0
1631196130000|2021-09-09 14:02:10|3536.14|3536.14|3535.91|3535.91|3536.14|3536.14|3535.91|3535.91|0
1631196140000|2021-09-09 14:02:20|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|3536.26|0
1631196160000|2021-09-09 14:02:40|3535.91|3535.91|3535.91|3535.91|3535.91|3535.91|3535.91|3535.91|0
1631196170000|2021-09-09 14:02:50|3535.8|3535.8|3535.91|3535.91|3535.91|3535.91|3535.8|3535.8|0
1631196180000|2021-09-09 14:03:00|3536.21|3536.21|3536.34|3536.34|3536.66|3536.66|3536.21|3536.21|0
1631196200000|2021-09-09 14:03:20|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|3536.14|0
1631196220000|2021-09-09 14:03:40|3536.04|3536.04|3536.04|3536.04|3536.04|3536.04|3536.04|3536.04|0
1631196250000|2021-09-09 14:04:10|3536.49|3536.49|3536.95|3536.95|3536.95|3536.95|3536.49|3536.49|0
1631196290000|2021-09-09 14:04:50|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|3537.17|0
1631196330000|2021-09-09 14:05:30|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|3536.83|0
1631196340000|2021-09-09 14:05:40|3536.6|3536.6|3536.38|3536.38|3536.6|3536.6|3536.38|3536.38|0
1631196350000|2021-09-09 14:05:50|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|3536.27|0
1631196360000|2021-09-09 14:06:00|3536.49|3536.49|3537.16|3537.16|3537.16|3537.16|3536.49|3536.49|0
1631196370000|2021-09-09 14:06:10|3536.94|3536.94|3536.71|3536.71|3536.94|3536.94|3536.71|3536.71|0
1631196390000|2021-09-09 14:06:30|3536.36|3536.36|3536.02|3536.02|3536.36|3536.36|3536.02|3536.02|0
1631196440000|2021-09-09 14:07:20|3535.32|3535.32|3535.62|3535.62|3535.62|3535.62|3535.32|3535.32|0
1631196450000|2021-09-09 14:07:30|3535.1|3535.1|3534.65|3534.65|3535.1|3535.1|3534.65|3534.65|0
1631196480000|2021-09-09 14:08:00|3534.54|3534.54|3534.65|3534.65|3534.76|3534.76|3534.54|3534.54|0
1631196500000|2021-09-09 14:08:20|3534.35|3534.35|3534.58|3534.58|3534.81|3534.81|3534.35|3534.35|0
1631196520000|2021-09-09 14:08:40|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|3534.13|0
1631196530000|2021-09-09 14:08:50|3534.47|3534.47|3534.13|3534.13|3534.47|3534.47|3534.13|3534.13|0
1631196550000|2021-09-09 14:09:10|3534.24|3534.24|3534.24|3534.24|3534.24|3534.24|3534.24|3534.24|0
1631196560000|2021-09-09 14:09:20|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|3534.59|0
1631196590000|2021-09-09 14:09:50|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|0
1631196600000|2021-09-09 14:10:00|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|3534.7|0
1631196610000|2021-09-09 14:10:10|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|3534.35|0
1631196640000|2021-09-09 14:10:40|3534.13|3534.13|3534.03|3534.03|3534.13|3534.13|3534.03|3534.03|0
1631196650000|2021-09-09 14:10:50|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|3534.38|0
1631196660000|2021-09-09 14:11:00|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|3534.48|0
1631196700000|2021-09-09 14:11:40|3534.59|3534.59|3535.05|3535.05|3535.05|3535.05|3534.59|3534.59|0
1631196710000|2021-09-09 14:11:50|3535.27|3535.27|3535.05|3535.05|3535.27|3535.27|3535.05|3535.05|0
1631196720000|2021-09-09 14:12:00|3535.34|3535.34|3535.79|3535.79|3535.79|3535.79|3535.34|3535.34|0
1631196730000|2021-09-09 14:12:10|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|3535.9|0
1631196740000|2021-09-09 14:12:20|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|3536.6|0
1631196780000|2021-09-09 14:13:00|3536.8|3536.8|3536.4|3536.4|3536.8|3536.8|3536.4|3536.4|0
1631196790000|2021-09-09 14:13:10|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|3536.3|0
1631196800000|2021-09-09 14:13:20|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|3536.1|0
1631196820000|2021-09-09 14:13:40|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|0
1631196840000|2021-09-09 14:14:00|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|0
1631196850000|2021-09-09 14:14:10|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|3536.88|0
1631196860000|2021-09-09 14:14:20|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|3535.96|0
1631196870000|2021-09-09 14:14:30|3536.18|3536.18|3536.07|3536.07|3536.18|3536.18|3536.07|3536.07|0
1631196880000|2021-09-09 14:14:40|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|3536.42|0
1631196900000|2021-09-09 14:15:00|3536.87|3536.87|3536.87|3536.87|3536.87|3536.87|3536.87|3536.87|0
1631196910000|2021-09-09 14:15:10|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|3536.65|0
1631196940000|2021-09-09 14:15:40|3536.42|3536.42|3535.74|3535.74|3536.42|3536.42|3535.74|3535.74|0
1631196970000|2021-09-09 14:16:10|3535.85|3535.85|3535.85|3535.85|3535.85|3535.85|3535.85|3535.85|0
1631197040000|2021-09-09 14:17:20|3536.15|3536.15|3536.15|3536.15|3536.15|3536.15|3536.15|3536.15|0
1631197060000|2021-09-09 14:17:40|3536.38|3536.38|3536.92|3536.92|3536.92|3536.92|3536.38|3536.38|0
1631197070000|2021-09-09 14:17:50|3537.15|3537.15|3537.37|3537.37|3537.37|3537.37|3537.15|3537.15|0
1631197080000|2021-09-09 14:18:00|3537.48|3537.48|3537.48|3537.48|3537.48|3537.48|3537.48|3537.48|0
1631197120000|2021-09-09 14:18:40|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|3537.69|0
1631197140000|2021-09-09 14:19:00|3537.98|3537.98|3538.08|3538.08|3538.08|3538.08|3537.98|3537.98|0
1631197200000|2021-09-09 14:20:00|3538.28|3538.28|3538.51|3538.51|3538.51|3538.51|3538.28|3538.28|0
1631197210000|2021-09-09 14:20:10|3538.86|3538.86|3538.86|3538.86|3538.86|3538.86|3538.86|3538.86|0
1631197220000|2021-09-09 14:20:20|3538.51|3538.51|3538.4|3538.4|3538.51|3538.51|3538.4|3538.4|0
1631197230000|2021-09-09 14:20:30|3538.5|3538.5|3538.4|3538.4|3538.5|3538.5|3538.4|3538.4|0
1631197260000|2021-09-09 14:21:00|3538.85|3538.85|3538.27|3538.27|3538.85|3538.85|3538.27|3538.27|0
1631197270000|2021-09-09 14:21:10|3538.05|3538.05|3538.05|3538.05|3538.05|3538.05|3538.05|3538.05|0
1631197280000|2021-09-09 14:21:20|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|0
1631197310000|2021-09-09 14:21:50|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|0
1631197320000|2021-09-09 14:22:00|3539.15|3539.15|3539.4|3539.4|3539.5|3539.5|3539.15|3539.15|0
1631197330000|2021-09-09 14:22:10|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|3539.29|0
1631197370000|2021-09-09 14:22:50|3539.07|3539.07|3539.3|3539.3|3539.42|3539.42|3539.07|3539.07|0
1631197380000|2021-09-09 14:23:00|3538.85|3538.85|3538.63|3538.63|3538.85|3538.85|3538.63|3538.63|0
1631197410000|2021-09-09 14:23:30|3538.85|3538.85|3538.51|3538.51|3538.85|3538.85|3538.51|3538.51|0
1631197430000|2021-09-09 14:23:50|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|3538.06|0
1631197440000|2021-09-09 14:24:00|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|0
1631197450000|2021-09-09 14:24:10|3538.52|3538.52|3538.63|3538.63|3538.63|3538.63|3538.52|3538.52|0
1631197470000|2021-09-09 14:24:30|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|0
1631197500000|2021-09-09 14:25:00|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|0
1631197520000|2021-09-09 14:25:20|3538.52|3538.52|3538.63|3538.63|3538.63|3538.63|3538.52|3538.52|0
1631197560000|2021-09-09 14:26:00|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|3538.4|0
1631197570000|2021-09-09 14:26:10|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|3539.07|0
1631197630000|2021-09-09 14:27:10|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|3539.75|0
1631197680000|2021-09-09 14:28:00|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|0
1631197690000|2021-09-09 14:28:10|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|3540.06|0
1631197700000|2021-09-09 14:28:20|3539.71|3539.71|3540.06|3540.06|3540.06|3540.06|3539.71|3539.71|0
1631197710000|2021-09-09 14:28:30|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|0
1631197730000|2021-09-09 14:28:50|3539.86|3539.86|3539.86|3539.86|3539.86|3539.86|3539.86|3539.86|0
1631197740000|2021-09-09 14:29:00|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|0
1631197750000|2021-09-09 14:29:10|3539.73|3539.73|3539.2|3539.2|3539.73|3539.73|3539.2|3539.2|0
1631197790000|2021-09-09 14:29:50|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|3538.85|0
1631197820000|2021-09-09 14:30:20|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|0
1631197830000|2021-09-09 14:30:30|3539.1|3539.1|3539.2|3539.2|3539.2|3539.2|3539.1|3539.1|0
1631197860000|2021-09-09 14:31:00|3539.42|3539.42|3539.76|3539.76|3539.87|3539.87|3539.42|3539.42|0
1631197870000|2021-09-09 14:31:10|3539.53|3539.53|3540.23|3540.23|3540.23|3540.23|3539.53|3539.53|0
1631197900000|2021-09-09 14:31:40|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|0
1631197960000|2021-09-09 14:32:40|3541.27|3541.27|3541.73|3541.73|3541.73|3541.73|3541.27|3541.27|0
1631197980000|2021-09-09 14:33:00|3541.4|3541.4|3541.51|3541.51|3541.51|3541.51|3541.4|3541.4|0
1631197990000|2021-09-09 14:33:10|3541.71|3541.71|3540.91|3540.91|3541.71|3541.71|3540.91|3540.91|0
1631198000000|2021-09-09 14:33:20|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|0
1631198070000|2021-09-09 14:34:30|3540.47|3540.47|3540.23|3540.23|3540.58|3540.58|3540.23|3540.23|0
1631198090000|2021-09-09 14:34:50|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|0
1631198130000|2021-09-09 14:35:30|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|0
1631198140000|2021-09-09 14:35:40|3540.58|3540.58|3540.58|3540.58|3540.58|3540.58|3540.58|3540.58|0
1631198150000|2021-09-09 14:35:50|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|0
1631198170000|2021-09-09 14:36:10|3540.43|3540.43|3540.43|3540.43|3540.43|3540.43|3540.43|3540.43|0
1631198180000|2021-09-09 14:36:20|3540.63|3540.63|3540.33|3540.33|3540.73|3540.73|3540.33|3540.33|0
1631198190000|2021-09-09 14:36:30|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|3540.44|0
1631198200000|2021-09-09 14:36:40|3540.67|3540.67|3540.67|3540.67|3540.67|3540.67|3540.67|3540.67|0
1631198220000|2021-09-09 14:37:00|3541.12|3541.12|3541.32|3541.32|3541.32|3541.32|3541.12|3541.12|0
1631198250000|2021-09-09 14:37:30|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|3541.43|0
1631198260000|2021-09-09 14:37:40|3541.78|3541.78|3542.01|3542.01|3542.01|3542.01|3541.78|3541.78|0
1631198290000|2021-09-09 14:38:10|3542.35|3542.35|3543.03|3543.03|3543.03|3543.03|3542.35|3542.35|0
1631198320000|2021-09-09 14:38:40|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|3543.32|0
1631198330000|2021-09-09 14:38:50|3542.98|3542.98|3542.75|3542.75|3542.98|3542.98|3542.53|3542.53|0
1631198340000|2021-09-09 14:39:00|3542.4|3542.4|3541.95|3541.95|3542.4|3542.4|3541.95|3541.95|0
1631198400000|2021-09-09 14:40:00|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|0
1631198410000|2021-09-09 14:40:10|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|0
1631198420000|2021-09-09 14:40:20|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|3541.26|0
1631198450000|2021-09-09 14:40:50|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|0
1631198460000|2021-09-09 14:41:00|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|3541.03|0
1631198500000|2021-09-09 14:41:40|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|3540.82|0
1631198520000|2021-09-09 14:42:00|3540.72|3540.72|3540.63|3540.63|3540.72|3540.72|3540.63|3540.63|0
1631198560000|2021-09-09 14:42:40|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|3540.4|0
1631198580000|2021-09-09 14:43:00|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|3540.18|0
1631198610000|2021-09-09 14:43:30|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|3539.95|0
1631198660000|2021-09-09 14:44:20|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|3539.85|0
1631198680000|2021-09-09 14:44:40|3539.63|3539.63|3539.52|3539.52|3539.63|3539.63|3539.02|3539.02|0
1631198690000|2021-09-09 14:44:50|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|0
1631198700000|2021-09-09 14:45:00|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|0
1631198710000|2021-09-09 14:45:10|3539.55|3539.55|3539.65|3539.65|3539.65|3539.65|3539.55|3539.55|0
1631198720000|2021-09-09 14:45:20|3539.3|3539.3|3538.95|3538.95|3539.3|3539.3|3538.95|3538.95|0
1631198790000|2021-09-09 14:46:30|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|0
1631198810000|2021-09-09 14:46:50|3539.17|3539.17|3538.84|3538.84|3539.17|3539.17|3538.84|3538.84|0
1631198820000|2021-09-09 14:47:00|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|0
1631198870000|2021-09-09 14:47:50|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|0
1631198880000|2021-09-09 14:48:00|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|3538.73|0
1631198900000|2021-09-09 14:48:20|3538.03|3538.03|3538.38|3538.38|3538.38|3538.38|3538.03|3538.03|0
1631198910000|2021-09-09 14:48:30|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|0
1631198920000|2021-09-09 14:48:40|3538.25|3538.25|3538.35|3538.35|3538.35|3538.35|3538.25|3538.25|0
1631198940000|2021-09-09 14:49:00|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|3538.16|0
1631198970000|2021-09-09 14:49:30|3538.5|3538.5|3539.18|3539.18|3539.18|3539.18|3538.5|3538.5|0
1631199040000|2021-09-09 14:50:40|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|3538.84|0
1631199050000|2021-09-09 14:50:50|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|3539.06|0
1631199060000|2021-09-09 14:51:00|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|3539.37|0
1631199080000|2021-09-09 14:51:20|3538.91|3538.91|3538.46|3538.46|3538.91|3538.91|3538.46|3538.46|0
1631199130000|2021-09-09 14:52:10|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|3538.11|0
1631199170000|2021-09-09 14:52:50|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|3537.76|0
1631199180000|2021-09-09 14:53:00|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|3537.96|0
1631199190000|2021-09-09 14:53:10|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|0
1631199200000|2021-09-09 14:53:20|3537.61|3537.61|3537.61|3537.61|3537.61|3537.61|3537.61|3537.61|0
1631199220000|2021-09-09 14:53:40|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|3537.26|0
1631199230000|2021-09-09 14:53:50|3537.15|3537.15|3537.04|3537.04|3537.15|3537.15|3536.93|3536.93|0
1631199240000|2021-09-09 14:54:00|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|3536.93|0
1631199250000|2021-09-09 14:54:10|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|3537.28|0
1631199260000|2021-09-09 14:54:20|3537.39|3537.39|3537.39|3537.39|3537.39|3537.39|3537.39|3537.39|0
1631199300000|2021-09-09 14:55:00|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|0
1631199330000|2021-09-09 14:55:30|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|0
1631199350000|2021-09-09 14:55:50|3537.96|3537.96|3538.18|3538.18|3538.18|3538.18|3537.96|3537.96|0
1631199360000|2021-09-09 14:56:00|3538.3|3538.3|3538.3|3538.3|3538.3|3538.3|3538.3|3538.3|0
1631199390000|2021-09-09 14:56:30|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|3538.75|0
1631199410000|2021-09-09 14:56:50|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|3539.14|0
1631199420000|2021-09-09 14:57:00|3539.6|3539.6|3540.06|3540.06|3540.06|3540.06|3539.6|3539.6|0
1631199430000|2021-09-09 14:57:10|3539.95|3539.95|3540.57|3540.57|3540.57|3540.57|3539.95|3539.95|0
1631199440000|2021-09-09 14:57:20|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|0
1631199450000|2021-09-09 14:57:30|3540|3540|3540|3540|3540|3540|3540|3540|0
1631199470000|2021-09-09 14:57:50|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|3540.1|0
1631199500000|2021-09-09 14:58:20|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|3539.88|0
1631199510000|2021-09-09 14:58:30|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|0
1631199530000|2021-09-09 14:58:50|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|3539.72|0
1631199590000|2021-09-09 14:59:50|3539.92|3539.92|3540.62|3540.62|3540.62|3540.62|3539.92|3539.92|0
1631199600000|2021-09-09 15:00:00|3540.73|3540.73|3541.37|3541.37|3541.37|3541.37|3540.53|3540.53|0
1631199610000|2021-09-09 15:00:10|3541.6|3541.6|3541.7|3541.7|3541.7|3541.7|3541.6|3541.6|0
1631199620000|2021-09-09 15:00:20|3541.92|3541.92|3542.12|3542.12|3542.12|3542.12|3541.92|3541.92|0
1631199650000|2021-09-09 15:00:50|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|0
1631199660000|2021-09-09 15:01:00|3542.29|3542.29|3542.39|3542.39|3542.39|3542.39|3542.29|3542.29|0
1631199670000|2021-09-09 15:01:10|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|0
1631199680000|2021-09-09 15:01:20|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|0
1631199710000|2021-09-09 15:01:50|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|0
1631199720000|2021-09-09 15:02:00|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|3542.01|0
1631199730000|2021-09-09 15:02:10|3541.78|3541.78|3541.68|3541.68|3541.78|3541.78|3541.38|3541.38|0
1631199740000|2021-09-09 15:02:20|3542.14|3542.14|3542.03|3542.03|3542.14|3542.14|3542.03|3542.03|0
1631199780000|2021-09-09 15:03:00|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|3542.49|0
1631199790000|2021-09-09 15:03:10|3542.28|3542.28|3542.39|3542.39|3542.84|3542.84|3542.28|3542.28|0
1631199810000|2021-09-09 15:03:30|3542.8|3542.8|3542.6|3542.6|3542.8|3542.8|3542.6|3542.6|0
1631199820000|2021-09-09 15:03:40|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|3542.2|0
1631199840000|2021-09-09 15:04:00|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|3542.4|0
1631199870000|2021-09-09 15:04:30|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|3542.51|0
1631199930000|2021-09-09 15:05:30|3542.81|3542.81|3542.81|3542.81|3542.81|3542.81|3542.81|3542.81|0
1631199940000|2021-09-09 15:05:40|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|0
1631199950000|2021-09-09 15:05:50|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|0
1631199960000|2021-09-09 15:06:00|3542.86|3542.86|3543.66|3543.66|3543.66|3543.66|3542.86|3542.86|0
1631200010000|2021-09-09 15:06:50|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|0
1631200020000|2021-09-09 15:07:00|3543.26|3543.26|3543.47|3543.47|3543.47|3543.47|3543.26|3543.26|0
1631200030000|2021-09-09 15:07:10|3543.57|3543.57|3543.66|3543.66|3543.66|3543.66|3543.57|3543.57|0
1631200060000|2021-09-09 15:07:40|3543.78|3543.78|3544.23|3544.23|3544.23|3544.23|3543.78|3543.78|0
1631200070000|2021-09-09 15:07:50|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|3544.03|0
1631200090000|2021-09-09 15:08:10|3544.13|3544.13|3543.83|3543.83|3544.13|3544.13|3543.83|3543.83|0
1631200100000|2021-09-09 15:08:20|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|3544.06|0
1631200150000|2021-09-09 15:09:10|3543.86|3543.86|3543.86|3543.86|3543.86|3543.86|3543.86|3543.86|0
1631200180000|2021-09-09 15:09:40|3544.32|3544.32|3544.32|3544.32|3544.32|3544.32|3544.32|3544.32|0
1631200200000|2021-09-09 15:10:00|3543.98|3543.98|3543.64|3543.64|3543.98|3543.98|3543.64|3543.64|0
1631200210000|2021-09-09 15:10:10|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|0
1631200220000|2021-09-09 15:10:20|3543.53|3543.53|3543.18|3543.18|3543.53|3543.53|3543.18|3543.18|0
1631200230000|2021-09-09 15:10:30|3542.84|3542.84|3542.39|3542.39|3542.84|3542.84|3542.39|3542.39|0
1631200240000|2021-09-09 15:10:40|3542.05|3542.05|3541.7|3541.7|3542.05|3542.05|3541.7|3541.7|0
1631200260000|2021-09-09 15:11:00|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|0
1631200270000|2021-09-09 15:11:10|3541.4|3541.4|3541.4|3541.4|3541.4|3541.4|3541.4|3541.4|0
1631200310000|2021-09-09 15:11:50|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|3541.6|0
1631200320000|2021-09-09 15:12:00|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1631200340000|2021-09-09 15:12:20|3541.8|3541.8|3541.8|3541.8|3541.8|3541.8|3541.8|3541.8|0
1631200350000|2021-09-09 15:12:30|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|0
1631200360000|2021-09-09 15:12:40|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|3542.36|0
1631200380000|2021-09-09 15:13:00|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|3542.46|0
1631200400000|2021-09-09 15:13:20|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|3542.24|0
1631200410000|2021-09-09 15:13:30|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|3542.59|0
1631200420000|2021-09-09 15:13:40|3542.49|3542.49|3542.27|3542.27|3542.49|3542.49|3542.27|3542.27|0
1631200430000|2021-09-09 15:13:50|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|3542.38|0
1631200440000|2021-09-09 15:14:00|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|3542.48|0
1631200460000|2021-09-09 15:14:20|3542.28|3542.28|3541.82|3541.82|3542.28|3542.28|3541.82|3541.82|0
1631200470000|2021-09-09 15:14:30|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|3541.71|0
1631200500000|2021-09-09 15:15:00|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|3541.91|0
1631200510000|2021-09-09 15:15:10|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|0
1631200520000|2021-09-09 15:15:20|3541.11|3541.11|3541.11|3541.11|3541.11|3541.11|3541.02|3541.02|0
1631200550000|2021-09-09 15:15:50|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|3541.46|0
1631200560000|2021-09-09 15:16:00|3541.36|3541.36|3541.25|3541.25|3541.36|3541.36|3541.25|3541.25|0
1631200580000|2021-09-09 15:16:20|3541.03|3541.03|3541.36|3541.36|3541.36|3541.36|3541.03|3541.03|0
1631200590000|2021-09-09 15:16:30|3541.59|3541.59|3541.24|3541.24|3541.59|3541.59|3541.24|3541.24|0
1631200640000|2021-09-09 15:17:20|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|3541.34|0
1631200650000|2021-09-09 15:17:30|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|3541.23|0
1631200660000|2021-09-09 15:17:40|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|0
1631200680000|2021-09-09 15:18:00|3541.48|3541.48|3541.68|3541.68|3541.68|3541.68|3541.48|3541.48|0
1631200690000|2021-09-09 15:18:10|3541.78|3541.78|3541.58|3541.58|3541.78|3541.78|3541.58|3541.58|0
1631200790000|2021-09-09 15:19:50|3541.48|3541.48|3540.9|3540.9|3541.48|3541.48|3540.9|3540.9|0
1631200800000|2021-09-09 15:20:00|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|0
1631200810000|2021-09-09 15:20:10|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|0
1631200830000|2021-09-09 15:20:30|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|3540.68|0
1631200850000|2021-09-09 15:20:50|3540.48|3540.48|3539.88|3539.88|3540.48|3540.48|3539.78|3539.78|0
1631200890000|2021-09-09 15:21:30|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|0
1631200920000|2021-09-09 15:22:00|3539.87|3539.87|3539.77|3539.77|3539.87|3539.87|3539.77|3539.77|0
1631200950000|2021-09-09 15:22:30|3539.66|3539.66|3539.46|3539.46|3539.66|3539.66|3539.46|3539.46|0
1631200970000|2021-09-09 15:22:50|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|0
1631200980000|2021-09-09 15:23:00|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|0
1631201000000|2021-09-09 15:23:20|3538.73|3538.73|3538.39|3538.39|3538.73|3538.73|3538.39|3538.39|0
1631201010000|2021-09-09 15:23:30|3538.5|3538.5|3538.73|3538.73|3538.73|3538.73|3538.5|3538.5|0
1631201040000|2021-09-09 15:24:00|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|3538.83|0
1631201050000|2021-09-09 15:24:10|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|0
1631201060000|2021-09-09 15:24:20|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|0
1631201070000|2021-09-09 15:24:30|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|3539.03|0
1631201100000|2021-09-09 15:25:00|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|3538.92|0
1631201110000|2021-09-09 15:25:10|3539.12|3539.12|3538.54|3538.54|3539.12|3539.12|3538.54|3538.54|0
1631201120000|2021-09-09 15:25:20|3538.77|3538.77|3538.87|3538.87|3539.23|3539.23|3538.77|3538.77|0
1631201130000|2021-09-09 15:25:30|3538.67|3538.67|3538.78|3538.78|3538.78|3538.78|3538.67|3538.67|0
1631201150000|2021-09-09 15:25:50|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|3539.13|0
1631201160000|2021-09-09 15:26:00|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|3539.47|0
1631201240000|2021-09-09 15:27:20|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|0
1631201260000|2021-09-09 15:27:40|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|3539.77|0
1631201270000|2021-09-09 15:27:50|3540|3540|3540|3540|3540|3540|3540|3540|0
1631201280000|2021-09-09 15:28:00|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|3539.78|0
1631201290000|2021-09-09 15:28:10|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|0
1631201300000|2021-09-09 15:28:20|3540|3540|3540|3540|3540|3540|3540|3540|0
1631201310000|2021-09-09 15:28:30|3539.65|3539.65|3539.75|3539.75|3539.75|3539.75|3539.65|3539.65|0
1631201320000|2021-09-09 15:28:40|3539.52|3539.52|3539.62|3539.62|3539.62|3539.62|3539.52|3539.52|0
1631201330000|2021-09-09 15:28:50|3539.52|3539.52|3539.4|3539.4|3539.72|3539.72|3539.3|3539.3|0
1631201340000|2021-09-09 15:29:00|3539.05|3539.05|3539.38|3539.38|3539.38|3539.38|3539.05|3539.05|0
1631201350000|2021-09-09 15:29:10|3538.92|3538.92|3538.92|3538.92|3539.12|3539.12|3538.92|3538.92|0
1631201360000|2021-09-09 15:29:20|3538.62|3538.62|3537.7|3537.7|3538.62|3538.62|3537.7|3537.7|0
1631201370000|2021-09-09 15:29:30|3537.48|3537.48|3537.49|3537.49|3537.71|3537.71|3537.36|3537.36|0
1631201380000|2021-09-09 15:29:40|3537.69|3537.69|3538.37|3538.37|3538.37|3538.37|3537.46|3537.46|0
1631201390000|2021-09-09 15:29:50|3537.67|3537.67|3537.88|3537.88|3538.08|3538.08|3537.67|3537.67|0
1631258120000|2021-09-10 07:15:20|3541.3|3541.3|3541.15|3541.15|3541.75|3541.75|3541.15|3541.15|0
1631258160000|2021-09-10 07:16:00|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|0
1631258230000|2021-09-10 07:17:10|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|3540.93|0
1631258240000|2021-09-10 07:17:20|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|3541.38|0
1631258310000|2021-09-10 07:18:30|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|0
1631258320000|2021-09-10 07:18:40|3540.35|3540.35|3540.58|3540.58|3540.58|3540.58|3540.35|3540.35|0
1631258330000|2021-09-10 07:18:50|3541.25|3541.25|3541.47|3541.47|3541.47|3541.47|3541.25|3541.25|0
1631258360000|2021-09-10 07:19:20|3540.8|3540.8|3541.4|3541.4|3541.4|3541.4|3540.8|3540.8|0
1631258380000|2021-09-10 07:19:40|3541.06|3541.06|3541.06|3541.06|3541.06|3541.06|3541.06|3541.06|0
1631258390000|2021-09-10 07:19:50|3540.36|3540.36|3540.01|3540.01|3540.36|3540.36|3540.01|3540.01|0
1631258430000|2021-09-10 07:20:30|3539.1|3539.1|3538.64|3538.64|3539.1|3539.1|3538.64|3538.64|0
1631258440000|2021-09-10 07:20:40|3539.1|3539.1|3538.64|3538.64|3539.1|3539.1|3538.64|3538.64|0
1631258460000|2021-09-10 07:21:00|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|0
1631258480000|2021-09-10 07:21:20|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|3539.55|0
1631258490000|2021-09-10 07:21:30|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|3540.01|0
1631258500000|2021-09-10 07:21:40|3539.79|3539.79|3540.14|3540.14|3540.14|3540.14|3539.79|3539.79|0
1631258530000|2021-09-10 07:22:10|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|3539.44|0
1631258680000|2021-09-10 07:24:40|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|0
1631258700000|2021-09-10 07:25:00|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|3539.89|0
1631258750000|2021-09-10 07:25:50|3540|3540|3540.11|3540.11|3540.11|3540.11|3540|3540|0
1631258760000|2021-09-10 07:26:00|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|3539.42|0
1631258770000|2021-09-10 07:26:10|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|3539.76|0
1631258910000|2021-09-10 07:28:30|3539.86|3539.86|3539.86|3539.86|3539.86|3539.86|3539.86|3539.86|0
1631258920000|2021-09-10 07:28:40|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|3540.09|0
1631258940000|2021-09-10 07:29:00|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|3539.99|0
1631258990000|2021-09-10 07:29:50|3539.43|3539.43|3539.65|3539.65|3539.65|3539.65|3539.43|3539.43|0
1631259000000|2021-09-10 07:30:00|3540.11|3540.11|3539.76|3539.76|3540.11|3540.11|3539.76|3539.76|0
1631259020000|2021-09-10 07:30:20|3540.22|3540.22|3540.22|3540.22|3540.22|3540.22|3540.22|3540.22|0
1631259030000|2021-09-10 07:30:30|3540.92|3540.92|3541.27|3541.27|3541.27|3541.27|3540.92|3540.92|0
1631259060000|2021-09-10 07:31:00|3541.04|3541.04|3539.75|3539.75|3541.04|3541.04|3539.75|3539.75|0
1631259070000|2021-09-10 07:31:10|3539.05|3539.05|3538.42|3538.42|3539.05|3539.05|3538.42|3538.42|0
1631259080000|2021-09-10 07:31:20|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|3537.98|0
1631259180000|2021-09-10 07:33:00|3538.47|3538.47|3538.27|3538.27|3538.47|3538.47|3538.27|3538.27|0
1631259220000|2021-09-10 07:33:40|3538.57|3538.57|3538.35|3538.35|3538.57|3538.57|3538.35|3538.35|0
1631259260000|2021-09-10 07:34:20|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|3538.57|0
1631259330000|2021-09-10 07:35:30|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|3538.77|0
1631259370000|2021-09-10 07:36:10|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|3537.03|0
1631259390000|2021-09-10 07:36:30|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|3537.38|0
1631259430000|2021-09-10 07:37:10|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|3536.92|0
1631259470000|2021-09-10 07:37:50|3537.12|3537.12|3536.72|3536.72|3537.12|3537.12|3536.72|3536.72|0
1631259500000|2021-09-10 07:38:20|3536.94|3536.94|3537.04|3537.04|3537.04|3537.04|3536.94|3536.94|0
1631259550000|2021-09-10 07:39:10|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|3537.65|0
1631259560000|2021-09-10 07:39:20|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|3537.04|0
1631259580000|2021-09-10 07:39:40|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|3537.27|0
1631259610000|2021-09-10 07:40:10|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|3537.73|0
1631259620000|2021-09-10 07:40:20|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|3537.5|0
1631259780000|2021-09-10 07:43:00|3538.2|3538.2|3538.19|3538.19|3538.29|3538.29|3538.19|3538.19|0
1631259810000|2021-09-10 07:43:30|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|3538.41|0
1631259890000|2021-09-10 07:44:50|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|3538.63|0
1631259980000|2021-09-10 07:46:20|3538.41|3538.41|3538.31|3538.31|3538.41|3538.41|3538.31|3538.31|0
1631259990000|2021-09-10 07:46:30|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|3538.54|0
1631260000000|2021-09-10 07:46:40|3538.98|3538.98|3539.68|3539.68|3540.03|3540.03|3538.98|3538.98|0
1631260030000|2021-09-10 07:47:10|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|3540.14|0
1631260060000|2021-09-10 07:47:40|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|0
1631260080000|2021-09-10 07:48:00|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|0
1631260120000|2021-09-10 07:48:40|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|0
1631260140000|2021-09-10 07:49:00|3540.71|3540.71|3540.91|3540.91|3540.91|3540.91|3540.71|3540.71|0
1631260150000|2021-09-10 07:49:10|3541.95|3541.95|3541.95|3541.95|3541.95|3541.95|3541.95|3541.95|0
1631260160000|2021-09-10 07:49:20|3542.18|3542.18|3540.59|3540.59|3542.18|3542.18|3540.59|3540.59|0
1631260170000|2021-09-10 07:49:30|3540.29|3540.29|3539.99|3539.99|3540.29|3540.29|3539.99|3539.99|0
1631260180000|2021-09-10 07:49:40|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|3540.49|0
1631260210000|2021-09-10 07:50:10|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|0
1631260260000|2021-09-10 07:51:00|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|3540.79|0
1631260330000|2021-09-10 07:52:10|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|3541.48|0
1631260350000|2021-09-10 07:52:30|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|0
1631260380000|2021-09-10 07:53:00|3541.4|3541.4|3541.05|3541.05|3541.4|3541.4|3541.05|3541.05|0
1631260390000|2021-09-10 07:53:10|3541.4|3541.4|3540.95|3540.95|3541.4|3541.4|3540.95|3540.95|0
1631260410000|2021-09-10 07:53:30|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|0
1631260420000|2021-09-10 07:53:40|3539.97|3539.97|3539.97|3539.97|3539.97|3539.97|3539.97|3539.97|0
1631260440000|2021-09-10 07:54:00|3539.75|3539.75|3539.46|3539.46|3539.81|3539.81|3539.4|3539.4|0
1631260480000|2021-09-10 07:54:40|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|3539.11|0
1631260500000|2021-09-10 07:55:00|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|0
1631260540000|2021-09-10 07:55:40|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|0
1631260560000|2021-09-10 07:56:00|3539.56|3539.56|3539.36|3539.36|3539.56|3539.56|3539.36|3539.36|0
1631260570000|2021-09-10 07:56:10|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|3538.9|0
1631260590000|2021-09-10 07:56:30|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|0
1631260640000|2021-09-10 07:57:20|3539.71|3539.71|3539.36|3539.36|3539.71|3539.71|3539.36|3539.36|0
1631260680000|2021-09-10 07:58:00|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|3539.01|0
1631260720000|2021-09-10 07:58:40|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|3538.79|0
1631260770000|2021-09-10 07:59:30|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|0
1631260790000|2021-09-10 07:59:50|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|3539.65|0
1631260860000|2021-09-10 08:01:00|3540|3540|3541.04|3541.04|3541.04|3541.04|3540|3540|0
1631260910000|2021-09-10 08:01:50|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|3540.94|0
1631260930000|2021-09-10 08:02:10|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|0
1631261010000|2021-09-10 08:03:30|3539.9|3539.9|3540.12|3540.12|3540.12|3540.12|3539.9|3539.9|0
1631261110000|2021-09-10 08:05:10|3539.77|3539.77|3540.47|3540.47|3540.82|3540.82|3539.77|3539.77|0
1631261130000|2021-09-10 08:05:30|3540.01|3540.01|3539.79|3539.79|3540.01|3540.01|3539.79|3539.79|0
1631261200000|2021-09-10 08:06:40|3539.59|3539.59|3539.59|3539.59|3539.59|3539.59|3539.59|3539.59|0
1631261220000|2021-09-10 08:07:00|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|0
1631261300000|2021-09-10 08:08:20|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|3540.24|0
1631261420000|2021-09-10 08:10:20|3539.89|3539.89|3540.11|3540.11|3540.11|3540.11|3539.89|3539.89|0
1631261440000|2021-09-10 08:10:40|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|3540.57|0
1631261450000|2021-09-10 08:10:50|3541.07|3541.07|3541.17|3541.17|3541.17|3541.17|3540.97|3540.97|0
1631261530000|2021-09-10 08:12:10|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|3541.51|0
1631261540000|2021-09-10 08:12:20|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|3541.42|0
1631261560000|2021-09-10 08:12:40|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|3541.19|0
1631261580000|2021-09-10 08:13:00|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|3540.59|0
1631261590000|2021-09-10 08:13:10|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|3540.37|0
1631261600000|2021-09-10 08:13:20|3540.15|3540.15|3539.7|3539.7|3540.15|3540.15|3539.7|3539.7|0
1631261620000|2021-09-10 08:13:40|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|3540.15|0
1631261650000|2021-09-10 08:14:10|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|0
1631261670000|2021-09-10 08:14:30|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|3539.23|0
1631261700000|2021-09-10 08:15:00|3539.45|3539.45|3540.18|3540.18|3540.18|3540.18|3539.45|3539.45|0
1631261710000|2021-09-10 08:15:10|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|3540.41|0
1631261720000|2021-09-10 08:15:20|3541.11|3541.11|3541.68|3541.68|3541.68|3541.68|3541.11|3541.11|0
1631261730000|2021-09-10 08:15:30|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|0
1631261760000|2021-09-10 08:16:00|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|0
1631261780000|2021-09-10 08:16:20|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|3541.78|0
1631261790000|2021-09-10 08:16:30|3541.98|3541.98|3541.98|3541.98|3541.98|3541.98|3541.98|3541.98|0
1631261860000|2021-09-10 08:17:40|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|0
1631261870000|2021-09-10 08:17:50|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|0
1631261950000|2021-09-10 08:19:10|3542.03|3542.03|3541.73|3541.73|3542.03|3542.03|3541.73|3541.73|0
1631261980000|2021-09-10 08:19:40|3541.95|3541.95|3541.5|3541.5|3541.95|3541.95|3541.5|3541.5|0
1631261990000|2021-09-10 08:19:50|3541.94|3541.94|3542.05|3542.05|3542.05|3542.05|3541.94|3541.94|0
1631262020000|2021-09-10 08:20:20|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|3542.25|0
1631262040000|2021-09-10 08:20:40|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|3542.71|0
1631262070000|2021-09-10 08:21:10|3542.81|3542.81|3543.21|3543.21|3543.21|3543.21|3542.71|3542.71|0
1631262110000|2021-09-10 08:21:50|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|0
1631262120000|2021-09-10 08:22:00|3543.08|3543.08|3543.94|3543.94|3543.94|3543.94|3543.08|3543.08|0
1631262130000|2021-09-10 08:22:10|3544.16|3544.16|3543.94|3543.94|3544.16|3544.16|3543.94|3543.94|0
1631262140000|2021-09-10 08:22:20|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|0
1631262180000|2021-09-10 08:23:00|3544.17|3544.17|3543.3|3543.3|3544.17|3544.17|3543.3|3543.3|0
1631262190000|2021-09-10 08:23:10|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|3542.95|0
1631262200000|2021-09-10 08:23:20|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|3542.85|0
1631262250000|2021-09-10 08:24:10|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|3543.18|0
1631262300000|2021-09-10 08:25:00|3543.38|3543.38|3543.58|3543.58|3543.58|3543.58|3543.38|3543.38|0
1631262310000|2021-09-10 08:25:10|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|0
1631262320000|2021-09-10 08:25:20|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|3544.13|0
1631262370000|2021-09-10 08:26:10|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|3543.53|0
1631262390000|2021-09-10 08:26:30|3543.18|3543.18|3544.3|3544.3|3544.3|3544.3|3543.18|3543.18|0
1631262400000|2021-09-10 08:26:40|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|3544.53|0
1631262420000|2021-09-10 08:27:00|3545.13|3545.13|3544.93|3544.93|3545.13|3545.13|3544.93|3544.93|0
1631262430000|2021-09-10 08:27:10|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|3544.48|0
1631262460000|2021-09-10 08:27:40|3544.25|3544.25|3544.25|3544.25|3544.25|3544.25|3544.25|3544.25|0
1631262480000|2021-09-10 08:28:00|3544.35|3544.35|3544.85|3544.85|3544.85|3544.85|3544.35|3544.35|0
1631262600000|2021-09-10 08:30:00|3545.3|3545.3|3545.3|3545.3|3545.3|3545.3|3545.3|3545.3|0
1631262610000|2021-09-10 08:30:10|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|0
1631262620000|2021-09-10 08:30:20|3546|3546|3546.22|3546.22|3546.22|3546.22|3546|3546|0
1631262630000|2021-09-10 08:30:30|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|0
1631262680000|2021-09-10 08:31:20|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|3546.97|0
1631262690000|2021-09-10 08:31:30|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|0
1631262700000|2021-09-10 08:31:40|3546.64|3546.64|3546.34|3546.34|3546.64|3546.64|3546.34|3546.34|0
1631262710000|2021-09-10 08:31:50|3546|3546|3546|3546|3546|3546|3546|3546|0
1631262720000|2021-09-10 08:32:00|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|3545.77|0
1631262780000|2021-09-10 08:33:00|3545.57|3545.57|3545.57|3545.57|3545.67|3545.67|3545.57|3545.57|0
1631262810000|2021-09-10 08:33:30|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|3545.47|0
1631262820000|2021-09-10 08:33:40|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|3546.15|0
1631262840000|2021-09-10 08:34:00|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|0
1631262850000|2021-09-10 08:34:10|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|0
1631262930000|2021-09-10 08:35:30|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|0
1631262940000|2021-09-10 08:35:40|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|0
1631262960000|2021-09-10 08:36:00|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|3547.4|0
1631262990000|2021-09-10 08:36:30|3547.05|3547.05|3546.7|3546.7|3547.05|3547.05|3546.7|3546.7|0
1631263010000|2021-09-10 08:36:50|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|3546.25|0
1631263020000|2021-09-10 08:37:00|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|0
1631263030000|2021-09-10 08:37:10|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|0
1631263070000|2021-09-10 08:37:50|3547.28|3547.28|3547.71|3547.71|3547.71|3547.71|3547.28|3547.28|0
1631263120000|2021-09-10 08:38:40|3547.81|3547.81|3548.16|3548.16|3548.48|3548.48|3547.81|3547.81|0
1631263180000|2021-09-10 08:39:40|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|0
1631263200000|2021-09-10 08:40:00|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|0
1631263210000|2021-09-10 08:40:10|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|0
1631263290000|2021-09-10 08:41:30|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|0
1631263300000|2021-09-10 08:41:40|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|3546.68|0
1631263310000|2021-09-10 08:41:50|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|0
1631263320000|2021-09-10 08:42:00|3547.2|3547.2|3547|3547|3547.2|3547.2|3547|3547|0
1631263410000|2021-09-10 08:43:30|3547.7|3547.7|3547|3547|3547.7|3547.7|3547|3547|0
1631263440000|2021-09-10 08:44:00|3547.3|3547.3|3547|3547|3547.3|3547.3|3547|3547|0
1631263460000|2021-09-10 08:44:20|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|3547.35|0
1631263540000|2021-09-10 08:45:40|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|0
1631263590000|2021-09-10 08:46:30|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|0
1631263600000|2021-09-10 08:46:40|3548.37|3548.37|3548.14|3548.14|3548.37|3548.37|3548.14|3548.14|0
1631263710000|2021-09-10 08:48:30|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|0
1631263730000|2021-09-10 08:48:50|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|0
1631263900000|2021-09-10 08:51:40|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|0
1631263970000|2021-09-10 08:52:50|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|3548.94|0
1631263980000|2021-09-10 08:53:00|3549.04|3549.04|3549.15|3549.15|3549.26|3549.26|3549.04|3549.04|0
1631263990000|2021-09-10 08:53:10|3549.37|3549.37|3549.6|3549.6|3549.6|3549.6|3549.37|3549.37|0
1631264010000|2021-09-10 08:53:30|3549.82|3549.82|3550.17|3550.17|3550.17|3550.17|3549.82|3549.82|0
1631264090000|2021-09-10 08:54:50|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1631264110000|2021-09-10 08:55:10|3550.12|3550.12|3550.42|3550.42|3550.42|3550.42|3550.12|3550.12|0
1631264130000|2021-09-10 08:55:30|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|0
1631264150000|2021-09-10 08:55:50|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|0
1631264160000|2021-09-10 08:56:00|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|0
1631264170000|2021-09-10 08:56:10|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|0
1631264220000|2021-09-10 08:57:00|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|0
1631264230000|2021-09-10 08:57:10|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|0
1631264260000|2021-09-10 08:57:40|3553.55|3553.55|3553.2|3553.2|3553.55|3553.55|3553.2|3553.2|0
1631264270000|2021-09-10 08:57:50|3553|3553|3553|3553|3553|3553|3553|3553|0
1631264290000|2021-09-10 08:58:10|3553.34|3553.34|3552.66|3552.66|3553.34|3553.34|3552.66|3552.66|0
1631264350000|2021-09-10 08:59:10|3552.44|3552.44|3552.31|3552.31|3552.66|3552.66|3552.31|3552.31|0
1631264370000|2021-09-10 08:59:30|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|3552.09|0
1631264520000|2021-09-10 09:02:00|3551.87|3551.87|3551.98|3551.98|3551.98|3551.98|3551.87|3551.87|0
1631264600000|2021-09-10 09:03:20|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|0
1631264770000|2021-09-10 09:06:10|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|3551.98|0
1631264800000|2021-09-10 09:06:40|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|3551.65|0
1631264810000|2021-09-10 09:06:50|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|3550.85|0
1631264820000|2021-09-10 09:07:00|3550.52|3550.52|3549.74|3549.74|3550.52|3550.52|3549.74|3549.74|0
1631264860000|2021-09-10 09:07:40|3548.99|3548.99|3549.84|3549.84|3549.95|3549.95|3548.99|3548.99|0
1631264870000|2021-09-10 09:07:50|3549.62|3549.62|3549.39|3549.39|3549.62|3549.62|3549.39|3549.39|0
1631264880000|2021-09-10 09:08:00|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|0
1631264970000|2021-09-10 09:09:30|3549.61|3549.61|3549.61|3549.61|3549.61|3549.61|3549.61|3549.61|0
1631265020000|2021-09-10 09:10:20|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|0
1631265040000|2021-09-10 09:10:40|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|0
1631265050000|2021-09-10 09:10:50|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|0
1631265060000|2021-09-10 09:11:00|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|3548.71|0
1631265080000|2021-09-10 09:11:20|3549.05|3549.05|3548.65|3548.65|3549.05|3549.05|3548.45|3548.45|0
1631265090000|2021-09-10 09:11:30|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|0
1631265150000|2021-09-10 09:12:30|3548.18|3548.18|3548.4|3548.4|3548.4|3548.4|3548.18|3548.18|0
1631265160000|2021-09-10 09:12:40|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|0
1631265170000|2021-09-10 09:12:50|3547.85|3547.85|3547.85|3547.85|3547.85|3547.85|3547.85|3547.85|0
1631265180000|2021-09-10 09:13:00|3548.3|3548.3|3548.76|3548.76|3548.76|3548.76|3548.3|3548.3|0
1631265190000|2021-09-10 09:13:10|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|0
1631265200000|2021-09-10 09:13:20|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|0
1631265220000|2021-09-10 09:13:40|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|3548.98|0
1631265230000|2021-09-10 09:13:50|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|0
1631265310000|2021-09-10 09:15:10|3549.67|3549.67|3549.47|3549.47|3549.67|3549.67|3549.47|3549.47|0
1631265320000|2021-09-10 09:15:20|3549.86|3549.86|3549.96|3549.96|3549.96|3549.96|3549.86|3549.86|0
1631265350000|2021-09-10 09:15:50|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|0
1631265360000|2021-09-10 09:16:00|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|3549.65|0
1631265400000|2021-09-10 09:16:40|3549.43|3549.43|3548.96|3548.96|3549.43|3549.43|3548.51|3548.51|0
1631265410000|2021-09-10 09:16:50|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|0
1631265420000|2021-09-10 09:17:00|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|0
1631265440000|2021-09-10 09:17:20|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|0
1631265460000|2021-09-10 09:17:40|3549.41|3549.41|3549.63|3549.63|3549.63|3549.63|3549.41|3549.41|0
1631265480000|2021-09-10 09:18:00|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|0
1631265530000|2021-09-10 09:18:50|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|0
1631265600000|2021-09-10 09:20:00|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|0
1631265610000|2021-09-10 09:20:10|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|0
1631265640000|2021-09-10 09:20:40|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|3549.92|0
1631265760000|2021-09-10 09:22:40|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|0
1631265810000|2021-09-10 09:23:30|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|3550.62|0
1631265840000|2021-09-10 09:24:00|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|0
1631266010000|2021-09-10 09:26:50|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|0
1631266020000|2021-09-10 09:27:00|3549.9|3549.9|3550.15|3550.15|3550.6|3550.6|3549.7|3549.7|0
1631266030000|2021-09-10 09:27:10|3550.26|3550.26|3550.27|3550.27|3551.17|3551.17|3550.26|3550.26|0
1631266040000|2021-09-10 09:27:20|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|0
1631266060000|2021-09-10 09:27:40|3549.97|3549.97|3550.19|3550.19|3550.19|3550.19|3549.97|3549.97|0
1631266070000|2021-09-10 09:27:50|3550.64|3550.64|3550.92|3550.92|3551.14|3551.14|3550.64|3550.64|0
1631266080000|2021-09-10 09:28:00|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|0
1631266090000|2021-09-10 09:28:10|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|0
1631266100000|2021-09-10 09:28:20|3551.56|3551.56|3551.96|3551.96|3551.96|3551.96|3551.56|3551.56|0
1631266150000|2021-09-10 09:29:10|3552.29|3552.29|3552.29|3552.29|3552.29|3552.29|3552.29|3552.29|0
1631266160000|2021-09-10 09:29:20|3552.07|3552.07|3551.85|3551.85|3552.07|3552.07|3551.85|3551.85|0
1631266170000|2021-09-10 09:29:30|3551.74|3551.74|3551.62|3551.62|3551.74|3551.74|3551.62|3551.62|0
1631266180000|2021-09-10 09:29:40|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1631266200000|2021-09-10 09:30:00|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1631266300000|2021-09-10 09:31:40|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|3551.96|0
1631266310000|2021-09-10 09:31:50|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1631266330000|2021-09-10 09:32:10|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|0
1631266350000|2021-09-10 09:32:30|3551.15|3551.15|3551.15|3551.15|3551.15|3551.15|3551.15|3551.15|0
1631266400000|2021-09-10 09:33:20|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|0
1631266470000|2021-09-10 09:34:30|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|0
1631266480000|2021-09-10 09:34:40|3551.47|3551.47|3551.47|3551.47|3551.47|3551.47|3551.47|3551.47|0
1631266510000|2021-09-10 09:35:10|3552.17|3552.17|3551.5|3551.5|3552.17|3552.17|3551.5|3551.5|0
1631266520000|2021-09-10 09:35:20|3551.39|3551.39|3551.83|3551.83|3551.83|3551.83|3551.39|3551.39|0
1631266570000|2021-09-10 09:36:10|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|3552.18|0
1631266620000|2021-09-10 09:37:00|3552.53|3552.53|3552.53|3552.53|3552.53|3552.53|3552.53|3552.53|0
1631266630000|2021-09-10 09:37:10|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|3552.31|0
1631266650000|2021-09-10 09:37:30|3552.11|3552.11|3551.66|3551.66|3552.11|3552.11|3551.66|3551.66|0
1631266740000|2021-09-10 09:39:00|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|3551.21|0
1631266790000|2021-09-10 09:39:50|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|3550.86|0
1631266830000|2021-09-10 09:40:30|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|3550.4|0
1631266920000|2021-09-10 09:42:00|3549.84|3549.84|3549.4|3549.4|3549.84|3549.84|3549.29|3549.29|0
1631266930000|2021-09-10 09:42:10|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|0
1631267010000|2021-09-10 09:43:30|3548.01|3548.01|3548.7|3548.7|3548.7|3548.7|3548.01|3548.01|0
1631267110000|2021-09-10 09:45:10|3548.6|3548.6|3548.4|3548.4|3548.6|3548.6|3548.4|3548.4|0
1631267190000|2021-09-10 09:46:30|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|0
1631267240000|2021-09-10 09:47:20|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|0
1631267290000|2021-09-10 09:48:10|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|3549.47|0
1631267300000|2021-09-10 09:48:20|3549.7|3549.7|3549.47|3549.47|3549.7|3549.7|3549.47|3549.47|0
1631267350000|2021-09-10 09:49:10|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|0
1631267410000|2021-09-10 09:50:10|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|0
1631267420000|2021-09-10 09:50:20|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|0
1631267440000|2021-09-10 09:50:40|3548.98|3548.98|3549.48|3549.48|3549.48|3549.48|3548.98|3548.98|0
1631267460000|2021-09-10 09:51:00|3549.28|3549.28|3549.06|3549.06|3549.28|3549.28|3548.83|3548.83|0
1631267470000|2021-09-10 09:51:10|3548.83|3548.83|3549.06|3549.06|3549.06|3549.06|3548.83|3548.83|0
1631267520000|2021-09-10 09:52:00|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|0
1631267560000|2021-09-10 09:52:40|3549.28|3549.28|3549.06|3549.06|3549.28|3549.28|3549.06|3549.06|0
1631267700000|2021-09-10 09:55:00|3548.83|3548.83|3549.06|3549.06|3549.06|3549.06|3548.61|3548.61|0
1631267710000|2021-09-10 09:55:10|3549.28|3549.28|3548.83|3548.83|3549.28|3549.28|3548.83|3548.83|0
1631267720000|2021-09-10 09:55:20|3549.53|3549.53|3549.75|3549.75|3549.75|3549.75|3549.53|3549.53|0
1631267740000|2021-09-10 09:55:40|3549.53|3549.53|3549.42|3549.42|3549.53|3549.53|3549.42|3549.42|0
1631267780000|2021-09-10 09:56:20|3549.31|3549.31|3549.31|3549.31|3549.31|3549.31|3549.31|3549.31|0
1631267820000|2021-09-10 09:57:00|3548.85|3548.85|3548.39|3548.39|3548.85|3548.85|3548.39|3548.39|0
1631267890000|2021-09-10 09:58:10|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|0
1631267900000|2021-09-10 09:58:20|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|0
1631267960000|2021-09-10 09:59:20|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|3547.7|0
1631267970000|2021-09-10 09:59:30|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|0
1631267980000|2021-09-10 09:59:40|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|0
1631268000000|2021-09-10 10:00:00|3547.72|3547.72|3547.27|3547.27|3547.72|3547.72|3547.27|3547.27|0
1631268040000|2021-09-10 10:00:40|3547.5|3547.5|3547.27|3547.27|3547.5|3547.5|3547.27|3547.27|0
1631268070000|2021-09-10 10:01:10|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|0
1631268100000|2021-09-10 10:01:40|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|0
1631268190000|2021-09-10 10:03:10|3547.29|3547.29|3547.09|3547.09|3547.29|3547.29|3547.09|3547.09|0
1631268230000|2021-09-10 10:03:50|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|3547.44|0
1631268360000|2021-09-10 10:06:00|3547|3547|3546.55|3546.55|3547|3547|3546.55|3546.55|0
1631268370000|2021-09-10 10:06:10|3545.88|3545.88|3546.1|3546.1|3546.21|3546.21|3545.88|3545.88|0
1631268390000|2021-09-10 10:06:30|3545.88|3545.88|3545.88|3545.88|3545.88|3545.88|3545.88|3545.88|0
1631268420000|2021-09-10 10:07:00|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|0
1631268430000|2021-09-10 10:07:10|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|3545.98|0
1631268470000|2021-09-10 10:07:50|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|0
1631268490000|2021-09-10 10:08:10|3546.61|3546.61|3546.51|3546.51|3546.61|3546.61|3546.51|3546.51|0
1631268580000|2021-09-10 10:09:40|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|0
1631268630000|2021-09-10 10:10:30|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1631268660000|2021-09-10 10:11:00|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|0
1631268700000|2021-09-10 10:11:40|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|3547.27|0
1631268710000|2021-09-10 10:11:50|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|0
1631268720000|2021-09-10 10:12:00|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|3547.49|0
1631268800000|2021-09-10 10:13:20|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|0
1631268860000|2021-09-10 10:14:20|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|3547.07|0
1631268900000|2021-09-10 10:15:00|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|0
1631268960000|2021-09-10 10:16:00|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|3546.92|0
1631269000000|2021-09-10 10:16:40|3547.14|3547.14|3547.59|3547.59|3547.59|3547.59|3547.14|3547.14|0
1631269150000|2021-09-10 10:19:10|3548.11|3548.11|3548.78|3548.78|3548.78|3548.78|3548.11|3548.11|0
1631269160000|2021-09-10 10:19:20|3548.88|3548.88|3550.03|3550.03|3550.03|3550.03|3548.88|3548.88|0
1631269210000|2021-09-10 10:20:10|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|0
1631269230000|2021-09-10 10:20:30|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|0
1631269240000|2021-09-10 10:20:40|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|3550.25|0
1631269330000|2021-09-10 10:22:10|3550.48|3550.48|3549.8|3549.8|3550.48|3550.48|3549.8|3549.8|0
1631269340000|2021-09-10 10:22:20|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|3549.45|0
1631269400000|2021-09-10 10:23:20|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|0
1631269430000|2021-09-10 10:23:50|3549.67|3549.67|3550.12|3550.12|3550.12|3550.12|3549.67|3549.67|0
1631269440000|2021-09-10 10:24:00|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|0
1631269560000|2021-09-10 10:26:00|3550.8|3550.8|3550.45|3550.45|3550.8|3550.8|3550.45|3550.45|0
1631269600000|2021-09-10 10:26:40|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|0
1631269640000|2021-09-10 10:27:20|3550|3550|3549.78|3549.78|3550|3550|3549.78|3549.78|0
1631269650000|2021-09-10 10:27:30|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|0
1631269670000|2021-09-10 10:27:50|3549.05|3549.05|3549.27|3549.27|3549.61|3549.61|3548.94|3548.94|0
1631269680000|2021-09-10 10:28:00|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|3549.05|0
1631269690000|2021-09-10 10:28:10|3548.94|3548.94|3548.5|3548.5|3548.94|3548.94|3548.5|3548.5|0
1631269700000|2021-09-10 10:28:20|3549.16|3549.16|3549.5|3549.5|3549.5|3549.5|3549.16|3549.16|0
1631269720000|2021-09-10 10:28:40|3548.83|3548.83|3548.94|3548.94|3548.94|3548.94|3548.83|3548.83|0
1631269730000|2021-09-10 10:28:50|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|0
1631269930000|2021-09-10 10:32:10|3548.61|3548.61|3548.41|3548.41|3548.61|3548.61|3548.41|3548.41|0
1631270000000|2021-09-10 10:33:20|3548.06|3548.06|3547.71|3547.71|3548.06|3548.06|3547.71|3547.71|0
1631270030000|2021-09-10 10:33:50|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|0
1631270040000|2021-09-10 10:34:00|3547.59|3547.59|3547.36|3547.36|3547.59|3547.59|3547.36|3547.36|0
1631270050000|2021-09-10 10:34:10|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|0
1631270130000|2021-09-10 10:35:30|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|0
1631270140000|2021-09-10 10:35:40|3547.8|3547.8|3547.8|3547.8|3548|3548|3547.8|3547.8|0
1631270240000|2021-09-10 10:37:20|3548.2|3548.2|3548.2|3548.2|3548.2|3548.2|3548.2|3548.2|0
1631270270000|2021-09-10 10:37:50|3548.43|3548.43|3548.65|3548.65|3548.65|3548.65|3548.43|3548.43|0
1631270510000|2021-09-10 10:41:50|3548.75|3548.75|3548.65|3548.65|3548.75|3548.75|3548.65|3548.65|0
1631270560000|2021-09-10 10:42:40|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|0
1631270680000|2021-09-10 10:44:40|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|0
1631270690000|2021-09-10 10:44:50|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|0
1631270820000|2021-09-10 10:47:00|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|0
1631270830000|2021-09-10 10:47:10|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|0
1631270850000|2021-09-10 10:47:30|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|3548.83|0
1631270890000|2021-09-10 10:48:10|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|0
1631271060000|2021-09-10 10:51:00|3548.94|3548.94|3549.7|3549.7|3549.7|3549.7|3548.94|3548.94|0
1631271120000|2021-09-10 10:52:00|3549.9|3549.9|3550|3550|3550|3550|3549.9|3549.9|0
1631271180000|2021-09-10 10:53:00|3550.22|3550.22|3550.22|3550.22|3550.22|3550.22|3550.22|3550.22|0
1631271200000|2021-09-10 10:53:20|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|0
1631271300000|2021-09-10 10:55:00|3550.56|3550.56|3551.23|3551.23|3551.23|3551.23|3550.56|3550.56|0
1631271310000|2021-09-10 10:55:10|3551.01|3551.01|3551.01|3551.01|3551.01|3551.01|3551.01|3551.01|0
1631271460000|2021-09-10 10:57:40|3550.81|3550.81|3550.81|3550.81|3550.81|3550.81|3550.81|3550.81|0
1631271470000|2021-09-10 10:57:50|3550.71|3550.71|3550.81|3550.81|3550.81|3550.81|3550.71|3550.71|0
1631271480000|2021-09-10 10:58:00|3550.46|3550.46|3551.16|3551.16|3551.16|3551.16|3550.46|3550.46|0
1631271500000|2021-09-10 10:58:20|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1631271530000|2021-09-10 10:58:50|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|0
1631271580000|2021-09-10 10:59:40|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1631271590000|2021-09-10 10:59:50|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|3551.1|0
1631271660000|2021-09-10 11:01:00|3550.65|3550.65|3550.19|3550.19|3550.65|3550.65|3550.19|3550.19|0
1631271720000|2021-09-10 11:02:00|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|0
1631271740000|2021-09-10 11:02:20|3550.19|3550.19|3550.3|3550.3|3550.3|3550.3|3550.19|3550.19|0
1631271750000|2021-09-10 11:02:30|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|0
1631271780000|2021-09-10 11:03:00|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|3550.15|0
1631271930000|2021-09-10 11:05:30|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|3549.93|0
1631271960000|2021-09-10 11:06:00|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|0
1631272010000|2021-09-10 11:06:50|3550.39|3550.39|3550.05|3550.05|3550.39|3550.39|3550.05|3550.05|0
1631272020000|2021-09-10 11:07:00|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|0
1631272200000|2021-09-10 11:10:00|3549.84|3549.84|3549.51|3549.51|3549.84|3549.84|3549.51|3549.51|0
1631272230000|2021-09-10 11:10:30|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|3549.84|0
1631272240000|2021-09-10 11:10:40|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|3550.06|0
1631272300000|2021-09-10 11:11:40|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|0
1631272330000|2021-09-10 11:12:10|3550.36|3550.36|3550.81|3550.81|3550.81|3550.81|3550.36|3550.36|0
1631272340000|2021-09-10 11:12:20|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|0
1631272400000|2021-09-10 11:13:20|3550.06|3550.06|3550.05|3550.05|3550.06|3550.06|3549.85|3549.85|0
1631272410000|2021-09-10 11:13:30|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|0
1631272480000|2021-09-10 11:14:40|3550.23|3550.23|3550.43|3550.43|3550.43|3550.43|3550.23|3550.23|0
1631272520000|2021-09-10 11:15:20|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|0
1631272570000|2021-09-10 11:16:10|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|3549.52|0
1631272730000|2021-09-10 11:18:50|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|3549.74|0
1631272990000|2021-09-10 11:23:10|3550.24|3550.24|3550.24|3550.24|3550.24|3550.24|3550.24|3550.24|0
1631273010000|2021-09-10 11:23:30|3550.13|3550.13|3550.01|3550.01|3550.13|3550.13|3549.9|3549.9|0
1631273040000|2021-09-10 11:24:00|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|0
1631273050000|2021-09-10 11:24:10|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|0
1631273060000|2021-09-10 11:24:20|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|0
1631273070000|2021-09-10 11:24:30|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|0
1631273150000|2021-09-10 11:25:50|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|0
1631273160000|2021-09-10 11:26:00|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|3550.12|0
1631273200000|2021-09-10 11:26:40|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|0
1631273250000|2021-09-10 11:27:30|3550.57|3550.57|3550.8|3550.8|3550.8|3550.8|3550.35|3550.35|0
1631273300000|2021-09-10 11:28:20|3551.13|3551.13|3550.93|3550.93|3551.13|3551.13|3550.93|3550.93|0
1631273390000|2021-09-10 11:29:50|3550.71|3550.71|3550.17|3550.17|3550.71|3550.71|3550.17|3550.17|0
1631273400000|2021-09-10 11:30:00|3550.63|3550.63|3550.96|3550.96|3550.96|3550.96|3550.63|3550.63|0
1631273430000|2021-09-10 11:30:30|3551.26|3551.26|3551.26|3551.26|3551.26|3551.26|3551.26|3551.26|0
1631273460000|2021-09-10 11:31:00|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|0
1631273490000|2021-09-10 11:31:30|3551.71|3551.71|3551.71|3551.71|3551.71|3551.71|3551.36|3551.36|0
1631273520000|2021-09-10 11:32:00|3551.48|3551.48|3550.61|3550.61|3551.48|3551.48|3550.61|3550.61|0
1631273530000|2021-09-10 11:32:10|3550.41|3550.41|3550.31|3550.31|3550.41|3550.41|3550.31|3550.31|0
1631273550000|2021-09-10 11:32:30|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|3549.85|0
1631273660000|2021-09-10 11:34:20|3549.52|3549.52|3548.66|3548.66|3549.52|3549.52|3548.49|3548.49|0
1631273670000|2021-09-10 11:34:30|3548.22|3548.22|3548.02|3548.02|3548.22|3548.22|3548.02|3548.02|0
1631273680000|2021-09-10 11:34:40|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|0
1631273710000|2021-09-10 11:35:10|3548.32|3548.32|3548.32|3548.32|3548.32|3548.32|3548.32|3548.32|0
1631273760000|2021-09-10 11:36:00|3547.86|3547.86|3547.4|3547.4|3547.86|3547.86|3547.4|3547.4|0
1631273800000|2021-09-10 11:36:40|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|0
1631273810000|2021-09-10 11:36:50|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|0
1631273840000|2021-09-10 11:37:20|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|0
1631273850000|2021-09-10 11:37:30|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|0
1631273880000|2021-09-10 11:38:00|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|0
1631273980000|2021-09-10 11:39:40|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|3547.26|0
1631274010000|2021-09-10 11:40:10|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|0
1631274060000|2021-09-10 11:41:00|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|0
1631274100000|2021-09-10 11:41:40|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|3548.08|0
1631274180000|2021-09-10 11:43:00|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|3548.54|0
1631274200000|2021-09-10 11:43:20|3548.44|3548.44|3548.54|3548.54|3548.54|3548.54|3548.44|3548.44|0
1631274210000|2021-09-10 11:43:30|3548.74|3548.74|3549.19|3549.19|3549.19|3549.19|3548.74|3548.74|0
1631274220000|2021-09-10 11:43:40|3548.96|3548.96|3549.19|3549.19|3549.19|3549.19|3548.96|3548.96|0
1631274240000|2021-09-10 11:44:00|3548.63|3548.63|3548.74|3548.74|3548.74|3548.74|3548.63|3548.63|0
1631274260000|2021-09-10 11:44:20|3548.4|3548.4|3548.74|3548.74|3548.74|3548.74|3548.4|3548.4|0
1631274400000|2021-09-10 11:46:40|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|0
1631274420000|2021-09-10 11:47:00|3548.05|3548.05|3548.5|3548.5|3548.5|3548.5|3548.05|3548.05|0
1631274430000|2021-09-10 11:47:10|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|0
1631274460000|2021-09-10 11:47:40|3548.44|3548.44|3548.64|3548.64|3548.83|3548.83|3548.44|3548.44|0
1631274500000|2021-09-10 11:48:20|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|0
1631274530000|2021-09-10 11:48:50|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|0
1631274550000|2021-09-10 11:49:10|3549.95|3549.95|3549.25|3549.25|3549.95|3549.95|3549.25|3549.25|0
1631274570000|2021-09-10 11:49:30|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|0
1631274620000|2021-09-10 11:50:20|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|0
1631274690000|2021-09-10 11:51:30|3549.81|3549.81|3550.04|3550.04|3550.04|3550.04|3549.81|3549.81|0
1631274700000|2021-09-10 11:51:40|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|3549.81|0
1631274790000|2021-09-10 11:53:10|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|0
1631274800000|2021-09-10 11:53:20|3549.56|3549.56|3549.56|3549.56|3549.56|3549.56|3549.56|3549.56|0
1631274880000|2021-09-10 11:54:40|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|3549.11|0
1631274900000|2021-09-10 11:55:00|3548.91|3548.91|3549.26|3549.26|3549.26|3549.26|3548.91|3548.91|0
1631274920000|2021-09-10 11:55:20|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|0
1631274980000|2021-09-10 11:56:20|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|3549.58|0
1631275080000|2021-09-10 11:58:00|3549.35|3549.35|3549.58|3549.58|3549.58|3549.58|3549.35|3549.35|0
1631275130000|2021-09-10 11:58:50|3549.47|3549.47|3549.69|3549.69|3549.69|3549.69|3549.47|3549.47|0
1631275310000|2021-09-10 12:01:50|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|3549.23|0
1631275340000|2021-09-10 12:02:20|3548.77|3548.77|3548.77|3548.77|3548.77|3548.77|3548.77|3548.77|0
1631275370000|2021-09-10 12:02:50|3548.66|3548.66|3548.66|3548.66|3548.66|3548.66|3548.66|3548.66|0
1631275390000|2021-09-10 12:03:10|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|3549.16|0
1631275440000|2021-09-10 12:04:00|3548.46|3548.46|3548.81|3548.81|3548.81|3548.81|3548.46|3548.46|0
1631275450000|2021-09-10 12:04:10|3549.14|3549.14|3549.03|3549.03|3549.14|3549.14|3548.92|3548.92|0
1631275470000|2021-09-10 12:04:30|3549.26|3549.26|3548.91|3548.91|3549.26|3549.26|3548.91|3548.91|0
1631275490000|2021-09-10 12:04:50|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|0
1631275560000|2021-09-10 12:06:00|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|3549.37|0
1631275590000|2021-09-10 12:06:30|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|3549.83|0
1631275620000|2021-09-10 12:07:00|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|3550.05|0
1631275640000|2021-09-10 12:07:20|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|0
1631275690000|2021-09-10 12:08:10|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|3550.5|0
1631275720000|2021-09-10 12:08:40|3550.72|3550.72|3550.95|3550.95|3550.95|3550.95|3550.72|3550.72|0
1631275730000|2021-09-10 12:08:50|3551.15|3551.15|3551.15|3551.15|3551.15|3551.15|3551.15|3551.15|0
1631275750000|2021-09-10 12:09:10|3551.04|3551.04|3550.92|3550.92|3551.04|3551.04|3550.92|3550.92|0
1631275760000|2021-09-10 12:09:20|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|0
1631275780000|2021-09-10 12:09:40|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|0
1631275900000|2021-09-10 12:11:40|3552.1|3552.1|3551.08|3551.08|3552.1|3552.1|3551.08|3551.08|0
1631276040000|2021-09-10 12:14:00|3551.19|3551.19|3551.19|3551.19|3551.19|3551.19|3551.19|3551.19|0
1631276050000|2021-09-10 12:14:10|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|0
1631276100000|2021-09-10 12:15:00|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|3550.63|0
1631276120000|2021-09-10 12:15:20|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|0
1631276140000|2021-09-10 12:15:40|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|3549.94|0
1631276180000|2021-09-10 12:16:20|3549.71|3549.71|3549.31|3549.31|3549.71|3549.71|3549.31|3549.31|0
1631276190000|2021-09-10 12:16:30|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|3549.51|0
1631276240000|2021-09-10 12:17:20|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|0
1631276370000|2021-09-10 12:19:30|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|3549.48|0
1631276450000|2021-09-10 12:20:50|3549.92|3549.92|3549.81|3549.81|3549.92|3549.92|3549.81|3549.81|0
1631276460000|2021-09-10 12:21:00|3550.04|3550.04|3550.38|3550.38|3550.38|3550.38|3550.04|3550.04|0
1631276470000|2021-09-10 12:21:10|3550.61|3550.61|3550.26|3550.26|3550.61|3550.61|3550.26|3550.26|0
1631276480000|2021-09-10 12:21:20|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|3550.48|0
1631276510000|2021-09-10 12:21:50|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|0
1631276540000|2021-09-10 12:22:20|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.71|3550.71|0
1631276550000|2021-09-10 12:22:30|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1631276700000|2021-09-10 12:25:00|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|0
1631276730000|2021-09-10 12:25:30|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|3551.32|0
1631276760000|2021-09-10 12:26:00|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|0
1631276790000|2021-09-10 12:26:30|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|0
1631276800000|2021-09-10 12:26:40|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1631276920000|2021-09-10 12:28:40|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|0
1631276940000|2021-09-10 12:29:00|3550.98|3550.98|3551.33|3551.33|3551.33|3551.33|3550.98|3550.98|0
1631277000000|2021-09-10 12:30:00|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|0
1631277050000|2021-09-10 12:30:50|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|0
1631277090000|2021-09-10 12:31:30|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|3550.98|0
1631277110000|2021-09-10 12:31:50|3550.76|3550.76|3551.11|3551.11|3551.11|3551.11|3550.76|3550.76|0
1631277140000|2021-09-10 12:32:20|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|0
1631277170000|2021-09-10 12:32:50|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|0
1631277180000|2021-09-10 12:33:00|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|3550.41|0
1631277410000|2021-09-10 12:36:50|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|3550.19|0
1631277430000|2021-09-10 12:37:10|3550.09|3550.09|3549.89|3549.89|3550.09|3550.09|3549.89|3549.89|0
1631277440000|2021-09-10 12:37:20|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|3549.79|0
1631277510000|2021-09-10 12:38:30|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|0
1631277520000|2021-09-10 12:38:40|3549.34|3549.34|3549.57|3549.57|3549.57|3549.57|3549.34|3549.34|0
1631277630000|2021-09-10 12:40:30|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|3550.03|0
1631277640000|2021-09-10 12:40:40|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|3549.91|0
1631277660000|2021-09-10 12:41:00|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|3550.11|0
1631277700000|2021-09-10 12:41:40|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|0
1631277720000|2021-09-10 12:42:00|3550.11|3550.11|3549.89|3549.89|3550.11|3550.11|3549.89|3549.89|0
1631277730000|2021-09-10 12:42:10|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|3549.67|0
1631277830000|2021-09-10 12:43:50|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|3549.44|0
1631277840000|2021-09-10 12:44:00|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|3549.66|0
1631277890000|2021-09-10 12:44:50|3549.26|3549.26|3549.26|3549.26|3549.26|3549.26|3549.26|3549.26|0
1631277900000|2021-09-10 12:45:00|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|0
1631277970000|2021-09-10 12:46:10|3548.71|3548.71|3549.06|3549.06|3549.16|3549.16|3548.71|3548.71|0
1631277980000|2021-09-10 12:46:20|3548.96|3548.96|3548.51|3548.51|3548.96|3548.96|3548.51|3548.51|0
1631277990000|2021-09-10 12:46:30|3548.41|3548.41|3547.96|3547.96|3548.41|3548.41|3547.96|3547.96|0
1631278000000|2021-09-10 12:46:40|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|3547.51|0
1631278010000|2021-09-10 12:46:50|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|3547.05|0
1631278040000|2021-09-10 12:47:20|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|0
1631278200000|2021-09-10 12:50:00|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|0
1631278220000|2021-09-10 12:50:20|3546.5|3546.5|3546.28|3546.28|3546.5|3546.5|3546.28|3546.28|0
1631278390000|2021-09-10 12:53:10|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|0
1631278400000|2021-09-10 12:53:20|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|3546.06|0
1631278450000|2021-09-10 12:54:10|3546.46|3546.46|3546.66|3546.66|3546.66|3546.66|3546.46|3546.46|0
1631278460000|2021-09-10 12:54:20|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|3546.86|0
1631278480000|2021-09-10 12:54:40|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|3547.32|0
1631278520000|2021-09-10 12:55:20|3547.62|3547.62|3547.72|3547.72|3547.72|3547.72|3547.62|3547.62|0
1631278530000|2021-09-10 12:55:30|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|0
1631278550000|2021-09-10 12:55:50|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|0
1631278560000|2021-09-10 12:56:00|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|0
1631278660000|2021-09-10 12:57:40|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|0
1631278700000|2021-09-10 12:58:20|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|3547.93|0
1631278730000|2021-09-10 12:58:50|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|0
1631278770000|2021-09-10 12:59:30|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|3548.45|0
1631278800000|2021-09-10 13:00:00|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|3548.8|0
1631278810000|2021-09-10 13:00:10|3549|3549|3549.2|3549.2|3549.2|3549.2|3549|3549|0
1631278840000|2021-09-10 13:00:40|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|0
1631278860000|2021-09-10 13:01:00|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|0
1631278920000|2021-09-10 13:02:00|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|3549.15|0
1631279110000|2021-09-10 13:05:10|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|0
1631279200000|2021-09-10 13:06:40|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|0
1631279270000|2021-09-10 13:07:50|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|0
1631279300000|2021-09-10 13:08:20|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|0
1631279340000|2021-09-10 13:09:00|3548.58|3548.58|3548.68|3548.68|3548.68|3548.68|3548.58|3548.58|0
1631279360000|2021-09-10 13:09:20|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|0
1631279370000|2021-09-10 13:09:30|3548.47|3548.47|3548.58|3548.58|3548.58|3548.58|3548.25|3548.25|0
1631279380000|2021-09-10 13:09:40|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|0
1631279460000|2021-09-10 13:11:00|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|3548.7|0
1631279490000|2021-09-10 13:11:30|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|3548.3|0
1631279550000|2021-09-10 13:12:30|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|0
1631279560000|2021-09-10 13:12:40|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|3547.62|0
1631279570000|2021-09-10 13:12:50|3547.51|3547.51|3547.28|3547.28|3547.51|3547.51|3547.28|3547.28|0
1631279580000|2021-09-10 13:13:00|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|0
1631279610000|2021-09-10 13:13:30|3546.77|3546.77|3546.97|3546.97|3546.97|3546.97|3546.77|3546.77|0
1631279620000|2021-09-10 13:13:40|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|3547.17|0
1631279630000|2021-09-10 13:13:50|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|0
1631279640000|2021-09-10 13:14:00|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|3546.84|0
1631279660000|2021-09-10 13:14:20|3547.04|3547.04|3547.24|3547.24|3547.24|3547.24|3547.04|3547.04|0
1631279670000|2021-09-10 13:14:30|3546.89|3546.89|3547.59|3547.59|3547.59|3547.59|3546.89|3546.89|0
1631279700000|2021-09-10 13:15:00|3547.68|3547.68|3547.78|3547.78|3547.78|3547.78|3547.68|3547.68|0
1631279760000|2021-09-10 13:16:00|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|0
1631279780000|2021-09-10 13:16:20|3547.78|3547.78|3547.44|3547.44|3547.78|3547.78|3547.44|3547.44|0
1631279800000|2021-09-10 13:16:40|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|3547.89|0
1631279840000|2021-09-10 13:17:20|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|3548.35|0
1631279930000|2021-09-10 13:18:50|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|3548.05|0
1631279960000|2021-09-10 13:19:20|3548.46|3548.46|3548.57|3548.57|3548.57|3548.57|3548.46|3548.46|0
1631280010000|2021-09-10 13:20:10|3548.68|3548.68|3548.12|3548.12|3548.68|3548.68|3548.12|3548.12|0
1631280050000|2021-09-10 13:20:50|3548.01|3548.01|3547.9|3547.9|3548.01|3548.01|3547.9|3547.9|0
1631280060000|2021-09-10 13:21:00|3547.6|3547.6|3547.49|3547.49|3547.6|3547.6|3547.49|3547.49|0
1631280080000|2021-09-10 13:21:20|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|3547.84|0
1631280100000|2021-09-10 13:21:40|3547.14|3547.14|3546.91|3546.91|3547.14|3547.14|3546.79|3546.79|0
1631280180000|2021-09-10 13:23:00|3547.11|3547.11|3546.7|3546.7|3547.11|3547.11|3546.5|3546.5|0
1631280190000|2021-09-10 13:23:10|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|0
1631280260000|2021-09-10 13:24:20|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|0
1631280330000|2021-09-10 13:25:30|3546.92|3546.92|3546.58|3546.58|3546.92|3546.92|3546.58|3546.58|0
1631280350000|2021-09-10 13:25:50|3546.68|3546.68|3546.78|3546.78|3546.78|3546.78|3546.68|3546.68|0
1631280370000|2021-09-10 13:26:10|3547.12|3547.12|3547.23|3547.23|3547.23|3547.23|3547.12|3547.12|0
1631280380000|2021-09-10 13:26:20|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|3546.77|0
1631280480000|2021-09-10 13:28:00|3547.07|3547.07|3547.38|3547.38|3547.38|3547.38|3547.07|3547.07|0
1631280490000|2021-09-10 13:28:10|3547.16|3547.16|3546.93|3546.93|3547.16|3547.16|3546.93|3546.93|0
1631280500000|2021-09-10 13:28:20|3547.03|3547.03|3547.13|3547.13|3547.13|3547.13|3547.03|3547.03|0
1631280520000|2021-09-10 13:28:40|3547.36|3547.36|3547.36|3547.36|3547.58|3547.58|3547.36|3547.36|0
1631280550000|2021-09-10 13:29:10|3547.7|3547.7|3548.05|3548.05|3548.05|3548.05|3547.7|3547.7|0
1631280580000|2021-09-10 13:29:40|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|3548.28|0
1631280610000|2021-09-10 13:30:10|3547.43|3547.43|3547.73|3547.73|3547.73|3547.73|3547.43|3547.43|0
1631280620000|2021-09-10 13:30:20|3547.5|3547.5|3546.86|3546.86|3547.5|3547.5|3546.66|3546.66|0
1631280630000|2021-09-10 13:30:30|3546.75|3546.75|3545.15|3545.15|3546.75|3546.75|3545.15|3545.15|0
1631280640000|2021-09-10 13:30:40|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|3544.95|0
1631280650000|2021-09-10 13:30:50|3544.73|3544.73|3544.38|3544.38|3544.73|3544.73|3544.38|3544.38|0
1631280660000|2021-09-10 13:31:00|3543.92|3543.92|3543.54|3543.54|3544.32|3544.32|3543.54|3543.54|0
1631280690000|2021-09-10 13:31:30|3543.21|3543.21|3543.59|3543.59|3543.59|3543.59|3542.94|3542.94|0
1631280740000|2021-09-10 13:32:20|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|0
1631280750000|2021-09-10 13:32:30|3544.85|3544.85|3544.85|3544.85|3544.85|3544.85|3544.75|3544.75|0
1631280760000|2021-09-10 13:32:40|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|0
1631280770000|2021-09-10 13:32:50|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|3545.75|0
1631280780000|2021-09-10 13:33:00|3545.85|3545.85|3546.05|3546.05|3546.05|3546.05|3545.85|3545.85|0
1631280800000|2021-09-10 13:33:20|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|0
1631280810000|2021-09-10 13:33:30|3546.61|3546.61|3546.71|3546.71|3546.71|3546.71|3546.61|3546.61|0
1631280820000|2021-09-10 13:33:40|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|0
1631280840000|2021-09-10 13:34:00|3547.1|3547.1|3547.4|3547.4|3547.4|3547.4|3547.1|3547.1|0
1631280890000|2021-09-10 13:34:50|3547.85|3547.85|3547.85|3547.85|3547.85|3547.85|3547.85|3547.85|0
1631280900000|2021-09-10 13:35:00|3547.62|3547.62|3547.17|3547.17|3547.62|3547.62|3547.17|3547.17|0
1631280910000|2021-09-10 13:35:10|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|3547.37|0
1631280930000|2021-09-10 13:35:30|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|3547.82|0
1631280960000|2021-09-10 13:36:00|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|0
1631280990000|2021-09-10 13:36:30|3547.38|3547.38|3547.15|3547.15|3547.38|3547.38|3547.15|3547.15|0
1631281020000|2021-09-10 13:37:00|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|3546.93|0
1631281030000|2021-09-10 13:37:10|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|0
1631281060000|2021-09-10 13:37:40|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|3546.28|0
1631281070000|2021-09-10 13:37:50|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|3545.93|0
1631281080000|2021-09-10 13:38:00|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|3545.71|0
1631281120000|2021-09-10 13:38:40|3545.94|3545.94|3546.16|3546.16|3546.16|3546.16|3545.94|3545.94|0
1631281130000|2021-09-10 13:38:50|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|0
1631281140000|2021-09-10 13:39:00|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|0
1631281150000|2021-09-10 13:39:10|3546.09|3546.09|3546.55|3546.55|3546.55|3546.55|3546.09|3546.09|0
1631281160000|2021-09-10 13:39:20|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|3546.9|0
1631281200000|2021-09-10 13:40:00|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|3546.8|0
1631281260000|2021-09-10 13:41:00|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|0
1631281290000|2021-09-10 13:41:30|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|3547.47|0
1631281330000|2021-09-10 13:42:10|3547.14|3547.14|3546.79|3546.79|3547.14|3547.14|3546.79|3546.79|0
1631281390000|2021-09-10 13:43:10|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|0
1631281410000|2021-09-10 13:43:30|3546.34|3546.34|3545.08|3545.08|3546.34|3546.34|3544.62|3544.62|0
1631281450000|2021-09-10 13:44:10|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|0
1631281460000|2021-09-10 13:44:20|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|0
1631281470000|2021-09-10 13:44:30|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|3544.63|0
1631281480000|2021-09-10 13:44:40|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|0
1631281490000|2021-09-10 13:44:50|3544.1|3544.1|3543.65|3543.65|3544.1|3544.1|3543.65|3543.65|0
1631281500000|2021-09-10 13:45:00|3543.85|3543.85|3543.85|3543.85|3543.85|3543.85|3543.85|3543.85|0
1631281520000|2021-09-10 13:45:20|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|3544.29|0
1631281540000|2021-09-10 13:45:40|3544.74|3544.74|3545.54|3545.54|3545.54|3545.54|3544.74|3544.74|0
1631281580000|2021-09-10 13:46:20|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|3545.31|0
1631281680000|2021-09-10 13:48:00|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|0
1631281720000|2021-09-10 13:48:40|3545.29|3545.29|3545.59|3545.59|3545.59|3545.59|3545.29|3545.29|0
1631281760000|2021-09-10 13:49:20|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|3545.79|0
1631281770000|2021-09-10 13:49:30|3546.12|3546.12|3545.77|3545.77|3546.12|3546.12|3545.77|3545.77|0
1631281790000|2021-09-10 13:49:50|3545.42|3545.42|3545.08|3545.08|3545.42|3545.42|3545.08|3545.08|0
1631281800000|2021-09-10 13:50:00|3544.58|3544.58|3544.58|3544.58|3544.78|3544.78|3544.58|3544.58|0
1631281810000|2021-09-10 13:50:10|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|3544.23|0
1631281820000|2021-09-10 13:50:20|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|0
1631281830000|2021-09-10 13:50:30|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|3543.56|0
1631281860000|2021-09-10 13:51:00|3543.78|3543.78|3543.67|3543.67|3543.78|3543.78|3543.67|3543.67|0
1631281880000|2021-09-10 13:51:20|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|0
1631281890000|2021-09-10 13:51:30|3544.71|3544.71|3544.37|3544.37|3544.71|3544.71|3544.37|3544.37|0
1631281900000|2021-09-10 13:51:40|3543.92|3543.92|3543.81|3543.81|3543.92|3543.92|3543.81|3543.81|0
1631281940000|2021-09-10 13:52:20|3543.7|3543.7|3543.7|3543.7|3543.7|3543.7|3543.7|3543.7|0
1631281950000|2021-09-10 13:52:30|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|3544.4|0
1631281960000|2021-09-10 13:52:40|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|0
1631281970000|2021-09-10 13:52:50|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|3544.83|0
1631281980000|2021-09-10 13:53:00|3544.6|3544.6|3544.27|3544.27|3544.6|3544.6|3544.27|3544.27|0
1631282000000|2021-09-10 13:53:20|3543.81|3543.81|3544.04|3544.04|3544.04|3544.04|3543.81|3543.81|0
1631282040000|2021-09-10 13:54:00|3543.81|3543.81|3543.81|3543.81|3543.81|3543.81|3543.81|3543.81|0
1631282050000|2021-09-10 13:54:10|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|3543.59|0
1631282060000|2021-09-10 13:54:20|3544.05|3544.05|3544.5|3544.5|3544.5|3544.5|3544.05|3544.05|0
1631282070000|2021-09-10 13:54:30|3544.3|3544.3|3544.65|3544.65|3544.65|3544.65|3544.3|3544.3|0
1631282080000|2021-09-10 13:54:40|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|3545.11|0
1631282100000|2021-09-10 13:55:00|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|3544.19|0
1631282130000|2021-09-10 13:55:30|3544.65|3544.65|3544.54|3544.54|3544.65|3544.65|3544.54|3544.54|0
1631282140000|2021-09-10 13:55:40|3544.99|3544.99|3544.99|3544.99|3544.99|3544.99|3544.99|3544.99|0
1631282150000|2021-09-10 13:55:50|3545.32|3545.32|3545.21|3545.21|3545.32|3545.32|3545.21|3545.21|0
1631282190000|2021-09-10 13:56:30|3545.41|3545.41|3545.61|3545.61|3545.61|3545.61|3545.41|3545.41|0
1631282220000|2021-09-10 13:57:00|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|0
1631282240000|2021-09-10 13:57:20|3544.99|3544.99|3545.19|3545.19|3545.19|3545.19|3544.99|3544.99|0
1631282290000|2021-09-10 13:58:10|3544.84|3544.84|3544.53|3544.53|3544.84|3544.84|3544.53|3544.53|0
1631282300000|2021-09-10 13:58:20|3544.31|3544.31|3544.01|3544.01|3544.31|3544.31|3544.01|3544.01|0
1631282330000|2021-09-10 13:58:50|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|3543.78|0
1631282340000|2021-09-10 13:59:00|3544.01|3544.01|3544.01|3544.01|3544.01|3544.01|3544.01|3544.01|0
1631282400000|2021-09-10 14:00:00|3543.31|3543.31|3543.09|3543.09|3543.31|3543.31|3543.09|3543.09|0
1631282410000|2021-09-10 14:00:10|3543.39|3543.39|3543.58|3543.58|3543.58|3543.58|3543.39|3543.39|0
1631282470000|2021-09-10 14:01:10|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|0
1631282490000|2021-09-10 14:01:30|3543.34|3543.34|3543.34|3543.34|3543.34|3543.34|3543.34|3543.34|0
1631282560000|2021-09-10 14:02:40|3543.13|3543.13|3542.44|3542.44|3543.13|3543.13|3542.44|3542.44|0
1631282570000|2021-09-10 14:02:50|3542.55|3542.55|3541.98|3541.98|3542.55|3542.55|3541.98|3541.98|0
1631282580000|2021-09-10 14:03:00|3541.68|3541.68|3540.98|3540.98|3541.68|3541.68|3540.98|3540.98|0
1631282590000|2021-09-10 14:03:10|3540.78|3540.78|3540.58|3540.58|3540.78|3540.78|3540.58|3540.58|0
1631282600000|2021-09-10 14:03:20|3540.23|3540.23|3539.89|3539.89|3540.23|3540.23|3539.89|3539.89|0
1631282610000|2021-09-10 14:03:30|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|3539.66|0
1631282640000|2021-09-10 14:04:00|3541.05|3541.05|3540.49|3540.49|3541.05|3541.05|3540.49|3540.49|0
1631282650000|2021-09-10 14:04:10|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|0
1631282670000|2021-09-10 14:04:30|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|0
1631282680000|2021-09-10 14:04:40|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|3539.24|0
1631282690000|2021-09-10 14:04:50|3539.04|3539.04|3539.38|3539.38|3539.38|3539.38|3539.04|3539.04|0
1631282700000|2021-09-10 14:05:00|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|3538.99|0
1631282710000|2021-09-10 14:05:10|3539.33|3539.33|3538.99|3538.99|3539.33|3539.33|3538.99|3538.99|0
1631282730000|2021-09-10 14:05:30|3539.33|3539.33|3539.79|3539.79|3539.79|3539.79|3539.33|3539.33|0
1631282740000|2021-09-10 14:05:40|3540.02|3540.02|3540.32|3540.32|3540.32|3540.32|3540.02|3540.02|0
1631282760000|2021-09-10 14:06:00|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|3540.52|0
1631282770000|2021-09-10 14:06:10|3540.87|3540.87|3541.21|3541.21|3541.21|3541.21|3540.87|3540.87|0
1631282780000|2021-09-10 14:06:20|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|0
1631282800000|2021-09-10 14:06:40|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|3541.67|0
1631282810000|2021-09-10 14:06:50|3541.38|3541.38|3541.87|3541.87|3541.87|3541.87|3541.38|3541.38|0
1631282820000|2021-09-10 14:07:00|3541.65|3541.65|3541.65|3541.65|3541.65|3541.65|3541.65|3541.65|0
1631282830000|2021-09-10 14:07:10|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|0
1631282860000|2021-09-10 14:07:40|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|0
1631282870000|2021-09-10 14:07:50|3542.56|3542.56|3542.56|3542.56|3542.56|3542.56|3542.56|3542.56|0
1631282890000|2021-09-10 14:08:10|3543.1|3543.1|3543.3|3543.3|3543.3|3543.3|3543.1|3543.1|0
1631282900000|2021-09-10 14:08:20|3543.08|3543.08|3542.88|3542.88|3543.08|3543.08|3542.88|3542.88|0
1631282940000|2021-09-10 14:09:00|3543.23|3543.23|3543.23|3543.23|3543.23|3543.23|3543.23|3543.23|0
1631282950000|2021-09-10 14:09:10|3543|3543|3543|3543|3543|3543|3543|3543|0
1631282960000|2021-09-10 14:09:20|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|3542.89|0
1631282970000|2021-09-10 14:09:30|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|3543.24|0
1631283000000|2021-09-10 14:10:00|3542.63|3542.63|3542.41|3542.41|3542.63|3542.63|3542.41|3542.41|0
1631283010000|2021-09-10 14:10:10|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|0
1631283020000|2021-09-10 14:10:20|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|0
1631283030000|2021-09-10 14:10:30|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|3542.53|0
1631283050000|2021-09-10 14:10:50|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|3542.33|0
1631283060000|2021-09-10 14:11:00|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|3542.13|0
1631283070000|2021-09-10 14:11:10|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|3541.68|0
1631283090000|2021-09-10 14:11:30|3541.9|3541.9|3541.44|3541.44|3541.9|3541.9|3541.44|3541.44|0
1631283100000|2021-09-10 14:11:40|3541.64|3541.64|3541.74|3541.74|3541.74|3541.74|3541.64|3541.64|0
1631283130000|2021-09-10 14:12:10|3542.09|3542.09|3542.51|3542.51|3542.51|3542.51|3542.09|3542.09|0
1631283140000|2021-09-10 14:12:20|3542.74|3542.74|3542.51|3542.51|3542.74|3542.74|3542.51|3542.51|0
1631283150000|2021-09-10 14:12:30|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|3542.16|0
1631283160000|2021-09-10 14:12:40|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|3541.94|0
1631283230000|2021-09-10 14:13:50|3541.72|3541.72|3541.81|3541.81|3541.81|3541.81|3541.72|3541.72|0
1631283240000|2021-09-10 14:14:00|3541.12|3541.12|3540.22|3540.22|3541.12|3541.12|3540.22|3540.22|0
1631283250000|2021-09-10 14:14:10|3540.57|3540.57|3540.92|3540.92|3540.92|3540.92|3540.57|3540.57|0
1631283260000|2021-09-10 14:14:20|3540.72|3540.72|3540.52|3540.52|3540.72|3540.72|3540.52|3540.52|0
1631283280000|2021-09-10 14:14:40|3540.72|3540.72|3541.15|3541.15|3541.15|3541.15|3540.72|3540.72|0
1631283290000|2021-09-10 14:14:50|3541.35|3541.35|3541.35|3541.35|3541.35|3541.35|3541.35|3541.35|0
1631283300000|2021-09-10 14:15:00|3541.7|3541.7|3541.99|3541.99|3541.99|3541.99|3541.7|3541.7|0
1631283310000|2021-09-10 14:15:10|3542.33|3542.33|3542.88|3542.88|3542.88|3542.88|3542.33|3542.33|0
1631283320000|2021-09-10 14:15:20|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|3543.22|0
1631283330000|2021-09-10 14:15:30|3543|3543|3543.11|3543.11|3543.11|3543.11|3543|3543|0
1631283350000|2021-09-10 14:15:50|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|3543.46|0
1631283370000|2021-09-10 14:16:10|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|3543.11|0
1631283390000|2021-09-10 14:16:30|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|0
1631283420000|2021-09-10 14:17:00|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|0
1631283430000|2021-09-10 14:17:10|3543.45|3543.45|3544.68|3544.68|3544.79|3544.79|3543.45|3543.45|0
1631283440000|2021-09-10 14:17:20|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|3544.57|0
1631283470000|2021-09-10 14:17:50|3544.46|3544.46|3543.93|3543.93|3544.46|3544.46|3543.93|3543.93|0
1631283480000|2021-09-10 14:18:00|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|3544.28|0
1631283510000|2021-09-10 14:18:30|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|3544.61|0
1631283520000|2021-09-10 14:18:40|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|3544.26|0
1631283540000|2021-09-10 14:19:00|3543.56|3543.56|3543.46|3543.46|3543.91|3543.91|3543.46|3543.46|0
1631283560000|2021-09-10 14:19:20|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|3543.69|0
1631283590000|2021-09-10 14:19:50|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|3543.89|0
1631283600000|2021-09-10 14:20:00|3544.19|3544.19|3543.67|3543.67|3544.24|3544.24|3543.67|3543.67|0
1631283610000|2021-09-10 14:20:10|3543.77|3543.77|3543.77|3543.77|3543.77|3543.77|3543.77|3543.77|0
1631283640000|2021-09-10 14:20:40|3543.57|3543.57|3543.34|3543.34|3543.57|3543.57|3543.34|3543.34|0
1631283660000|2021-09-10 14:21:00|3543.79|3543.79|3543.34|3543.34|3543.79|3543.79|3543.34|3543.34|0
1631283690000|2021-09-10 14:21:30|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|0
1631283710000|2021-09-10 14:21:50|3543.92|3543.92|3544.14|3544.14|3544.14|3544.14|3543.92|3543.92|0
1631283760000|2021-09-10 14:22:40|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|3544.37|0
1631283800000|2021-09-10 14:23:20|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|3544.14|0
1631283810000|2021-09-10 14:23:30|3544.37|3544.37|3544.92|3544.92|3544.92|3544.92|3544.37|3544.37|0
1631283820000|2021-09-10 14:23:40|3545.12|3545.12|3544.9|3544.9|3545.12|3545.12|3544.9|3544.9|0
1631283850000|2021-09-10 14:24:10|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|3544.55|0
1631283860000|2021-09-10 14:24:20|3544.33|3544.33|3543.99|3543.99|3544.33|3544.33|3543.99|3543.99|0
1631283890000|2021-09-10 14:24:50|3544.34|3544.34|3544.34|3544.34|3544.34|3544.34|3544.34|3544.34|0
1631283900000|2021-09-10 14:25:00|3543.64|3543.64|3543.54|3543.54|3543.64|3543.64|3543.54|3543.54|0
1631283920000|2021-09-10 14:25:20|3543.77|3543.77|3544.08|3544.08|3544.08|3544.08|3543.77|3543.77|0
1631283950000|2021-09-10 14:25:50|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|3544.54|0
1631283970000|2021-09-10 14:26:10|3544.65|3544.65|3545.34|3545.34|3545.34|3545.34|3544.65|3544.65|0
1631283990000|2021-09-10 14:26:30|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|3545.57|0
1631284000000|2021-09-10 14:26:40|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|3545.97|0
1631284010000|2021-09-10 14:26:50|3545.77|3545.77|3545.42|3545.42|3545.77|3545.77|3545.42|3545.42|0
1631284020000|2021-09-10 14:27:00|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|0
1631284040000|2021-09-10 14:27:20|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|0
1631284070000|2021-09-10 14:27:50|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|3545.53|0
1631284080000|2021-09-10 14:28:00|3545.63|3545.63|3545.74|3545.74|3545.74|3545.74|3545.63|3545.63|0
1631284090000|2021-09-10 14:28:10|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|3545.85|0
1631284100000|2021-09-10 14:28:20|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|0
1631284140000|2021-09-10 14:29:00|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|3546.39|0
1631284150000|2021-09-10 14:29:10|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|0
1631284160000|2021-09-10 14:29:20|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|3546.6|0
1631284170000|2021-09-10 14:29:30|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|3546.5|0
1631284180000|2021-09-10 14:29:40|3546.83|3546.83|3546.72|3546.72|3546.83|3546.83|3546.72|3546.72|0
1631284200000|2021-09-10 14:30:00|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|3546.37|0
1631284210000|2021-09-10 14:30:10|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|3545.92|0
1631284230000|2021-09-10 14:30:30|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|3546.12|0
1631284260000|2021-09-10 14:31:00|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|3545.9|0
1631284270000|2021-09-10 14:31:10|3546.1|3546.1|3545.19|3545.19|3546.1|3546.1|3545.19|3545.19|0
1631284280000|2021-09-10 14:31:20|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|0
1631284300000|2021-09-10 14:31:40|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|3544.38|0
1631284310000|2021-09-10 14:31:50|3543.69|3543.69|3544.16|3544.16|3544.16|3544.16|3543.69|3543.69|0
1631284320000|2021-09-10 14:32:00|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|3543.71|0
1631284330000|2021-09-10 14:32:10|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|3543.94|0
1631284360000|2021-09-10 14:32:40|3543.74|3543.74|3543.4|3543.4|3543.74|3543.74|3543.4|3543.4|0
1631284380000|2021-09-10 14:33:00|3543.07|3543.07|3542.4|3542.4|3543.07|3543.07|3542.4|3542.4|0
1631284400000|2021-09-10 14:33:20|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|3542.18|0
1631284410000|2021-09-10 14:33:30|3541.72|3541.72|3541.72|3541.72|3541.72|3541.72|3541.72|3541.72|0
1631284430000|2021-09-10 14:33:50|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|3541.49|0
1631284460000|2021-09-10 14:34:20|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|3542.19|0
1631284480000|2021-09-10 14:34:40|3542.87|3542.87|3542.28|3542.28|3542.87|3542.87|3542.28|3542.28|0
1631284500000|2021-09-10 14:35:00|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|0
1631284510000|2021-09-10 14:35:10|3541.65|3541.65|3541.85|3541.85|3541.85|3541.85|3541.65|3541.65|0
1631284520000|2021-09-10 14:35:20|3541.96|3541.96|3541.39|3541.39|3541.96|3541.96|3541.39|3541.39|0
1631284530000|2021-09-10 14:35:30|3541.17|3541.17|3541.51|3541.51|3541.51|3541.51|3541.17|3541.17|0
1631284560000|2021-09-10 14:36:00|3541.74|3541.74|3541.39|3541.39|3541.74|3541.74|3541.39|3541.39|0
1631284570000|2021-09-10 14:36:10|3541.59|3541.59|3542.33|3542.33|3542.55|3542.55|3541.59|3541.59|0
1631284610000|2021-09-10 14:36:50|3542.68|3542.68|3542.33|3542.33|3542.68|3542.68|3542.33|3542.33|0
1631284620000|2021-09-10 14:37:00|3542.13|3542.13|3542.33|3542.33|3542.33|3542.33|3542.13|3542.13|0
1631284630000|2021-09-10 14:37:10|3542.55|3542.55|3542.55|3542.55|3542.55|3542.55|3542.55|3542.55|0
1631284660000|2021-09-10 14:37:40|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|3542.09|0
1631284670000|2021-09-10 14:37:50|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|3541.87|0
1631284680000|2021-09-10 14:38:00|3541.65|3541.65|3541.09|3541.09|3541.65|3541.65|3541.09|3541.09|0
1631284710000|2021-09-10 14:38:30|3540.74|3540.74|3540.96|3540.96|3540.96|3540.96|3540.74|3540.74|0
1631284740000|2021-09-10 14:39:00|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|3540.74|0
1631284760000|2021-09-10 14:39:20|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|3540.04|0
1631284780000|2021-09-10 14:39:40|3540.24|3540.24|3539.57|3539.57|3540.24|3540.24|3539.46|3539.46|0
1631284790000|2021-09-10 14:39:50|3539.46|3539.46|3539.23|3539.23|3539.46|3539.46|3539.23|3539.23|0
1631284800000|2021-09-10 14:40:00|3539.44|3539.44|3539.43|3539.43|3539.66|3539.66|3539.21|3539.21|0
1631284810000|2021-09-10 14:40:10|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|3539.21|0
1631284830000|2021-09-10 14:40:30|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|3539.56|0
1631284870000|2021-09-10 14:41:10|3539.33|3539.33|3539.56|3539.56|3539.56|3539.56|3539.33|3539.33|0
1631284900000|2021-09-10 14:41:40|3539.91|3539.91|3540.26|3540.26|3540.26|3540.26|3539.91|3539.91|0
1631284910000|2021-09-10 14:41:50|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|3540.48|0
1631284920000|2021-09-10 14:42:00|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|0
1631284940000|2021-09-10 14:42:20|3540.16|3540.16|3540.16|3540.16|3540.16|3540.16|3540.16|3540.16|0
1631284960000|2021-09-10 14:42:40|3540.5|3540.5|3540.16|3540.16|3540.5|3540.5|3540.16|3540.16|0
1631284970000|2021-09-10 14:42:50|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|3539.81|0
1631284980000|2021-09-10 14:43:00|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|3539.91|0
1631285000000|2021-09-10 14:43:20|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|3539.45|0
1631285040000|2021-09-10 14:44:00|3539.8|3539.8|3539.45|3539.45|3539.8|3539.8|3539.45|3539.45|0
1631285060000|2021-09-10 14:44:20|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|3539.25|0
1631285080000|2021-09-10 14:44:40|3539.6|3539.6|3539.6|3539.6|3539.6|3539.6|3539.6|3539.6|0
1631285100000|2021-09-10 14:45:00|3539.25|3539.25|3539.45|3539.45|3539.45|3539.45|3539.25|3539.25|0
1631285130000|2021-09-10 14:45:30|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|3539.1|0
1631285140000|2021-09-10 14:45:40|3538.88|3538.88|3538.65|3538.65|3538.88|3538.88|3538.65|3538.65|0
1631285150000|2021-09-10 14:45:50|3538.3|3538.3|3538.43|3538.43|3538.65|3538.65|3538.21|3538.21|0
1631285180000|2021-09-10 14:46:20|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|3538.65|0
1631285190000|2021-09-10 14:46:30|3539|3539|3539|3539|3539|3539|3539|3539|0
1631285220000|2021-09-10 14:47:00|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|3539.22|0
1631285240000|2021-09-10 14:47:20|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|3539.57|0
1631285250000|2021-09-10 14:47:30|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|3539.68|0
1631285260000|2021-09-10 14:47:40|3540.03|3540.03|3539.81|3539.81|3540.03|3540.03|3539.81|3539.81|0
1631285270000|2021-09-10 14:47:50|3539.92|3539.92|3539.46|3539.46|3539.92|3539.92|3539.46|3539.46|0
1631285280000|2021-09-10 14:48:00|3539.56|3539.56|3540.02|3540.02|3540.02|3540.02|3539.56|3539.56|0
1631285340000|2021-09-10 14:49:00|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|3539.79|0
1631285400000|2021-09-10 14:50:00|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|3540.02|0
1631285420000|2021-09-10 14:50:20|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|3540.36|0
1631285460000|2021-09-10 14:51:00|3540.02|3540.02|3540.36|3540.36|3540.36|3540.36|3540.02|3540.02|0
1631285480000|2021-09-10 14:51:20|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|3540.27|0
1631285520000|2021-09-10 14:52:00|3540.61|3540.61|3540.96|3540.96|3540.96|3540.96|3540.61|3540.61|0
1631285540000|2021-09-10 14:52:20|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|3540.61|0
1631285580000|2021-09-10 14:53:00|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|3540.71|0
1631285650000|2021-09-10 14:54:10|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|3540.51|0
1631285680000|2021-09-10 14:54:40|3540.41|3540.41|3540.51|3540.51|3540.51|3540.51|3540.41|3540.41|0
1631285690000|2021-09-10 14:54:50|3539.96|3539.96|3539.44|3539.44|3539.96|3539.96|3539.44|3539.44|0
1631285700000|2021-09-10 14:55:00|3539.34|3539.34|3538.98|3538.98|3539.34|3539.34|3538.78|3538.78|0
1631285710000|2021-09-10 14:55:10|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|3538.68|0
1631285720000|2021-09-10 14:55:20|3538.46|3538.46|3538.23|3538.23|3538.69|3538.69|3538.23|3538.23|0
1631285760000|2021-09-10 14:56:00|3538.03|3538.03|3538.38|3538.38|3538.38|3538.38|3538.03|3538.03|0
1631285770000|2021-09-10 14:56:10|3538.73|3538.73|3538.69|3538.69|3539.08|3539.08|3538.69|3538.69|0
1631285780000|2021-09-10 14:56:20|3538.89|3538.89|3539.54|3539.54|3539.54|3539.54|3538.89|3538.89|0
1631285790000|2021-09-10 14:56:30|3539.77|3539.77|3540.87|3540.87|3540.87|3540.87|3539.77|3539.77|0
1631285800000|2021-09-10 14:56:40|3540.67|3540.67|3540.45|3540.45|3541|3541|3540.45|3540.45|0
1631285810000|2021-09-10 14:56:50|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|3540.23|0
1631285820000|2021-09-10 14:57:00|3540.43|3540.43|3540.88|3540.88|3540.88|3540.88|3540.43|3540.43|0
1631285830000|2021-09-10 14:57:10|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|3541.33|0
1631285840000|2021-09-10 14:57:20|3541.03|3541.03|3540.58|3540.58|3541.23|3541.23|3540.58|3540.58|0
1631285850000|2021-09-10 14:57:30|3540.35|3540.35|3540.13|3540.13|3540.35|3540.35|3540.13|3540.13|0
1631285890000|2021-09-10 14:58:10|3540.35|3540.35|3540.58|3540.58|3540.58|3540.58|3540.35|3540.35|0
1631285900000|2021-09-10 14:58:20|3540.47|3540.47|3540.93|3540.93|3540.93|3540.93|3540.47|3540.47|0
1631285910000|2021-09-10 14:58:30|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|3541.15|0
1631285960000|2021-09-10 14:59:20|3540.93|3540.93|3540.58|3540.58|3540.93|3540.93|3540.58|3540.58|0
1631286000000|2021-09-10 15:00:00|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|3540.38|0
1631286010000|2021-09-10 15:00:10|3540.03|3540.03|3540.03|3540.03|3540.03|3540.03|3540.03|3540.03|0
1631286060000|2021-09-10 15:01:00|3539.73|3539.73|3539.28|3539.28|3539.73|3539.73|3539.16|3539.16|0
1631286070000|2021-09-10 15:01:10|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|3539.17|0
1631286080000|2021-09-10 15:01:20|3539.27|3539.27|3539.37|3539.37|3539.37|3539.37|3539.27|3539.27|0
1631286100000|2021-09-10 15:01:40|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|3539.15|0
1631286110000|2021-09-10 15:01:50|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|3538.8|0
1631286140000|2021-09-10 15:02:20|3538.5|3538.5|3538.61|3538.61|3538.61|3538.61|3538.5|3538.5|0
1631286170000|2021-09-10 15:02:50|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|3538.96|0
1631286180000|2021-09-10 15:03:00|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|3539.31|0
1631286190000|2021-09-10 15:03:10|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|3539.53|0
1631286200000|2021-09-10 15:03:20|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|0
1631286230000|2021-09-10 15:03:50|3539.51|3539.51|3539.51|3539.51|3539.51|3539.51|3539.51|3539.51|0
1631286260000|2021-09-10 15:04:20|3539.29|3539.29|3538.84|3538.84|3539.29|3539.29|3538.84|3538.84|0
1631286300000|2021-09-10 15:05:00|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|0
1631286310000|2021-09-10 15:05:10|3538.09|3538.09|3537.74|3537.74|3538.09|3538.09|3537.74|3537.74|0
1631286370000|2021-09-10 15:06:10|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|0
1631286380000|2021-09-10 15:06:20|3537.32|3537.32|3537.32|3537.32|3537.42|3537.42|3537.32|3537.32|0
1631286390000|2021-09-10 15:06:30|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|3537.52|0
1631286400000|2021-09-10 15:06:40|3537.31|3537.31|3537.41|3537.41|3537.41|3537.41|3537.31|3537.31|0
1631286410000|2021-09-10 15:06:50|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|3537.87|0
1631286470000|2021-09-10 15:07:50|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|3537.77|0
1631286480000|2021-09-10 15:08:00|3537.57|3537.57|3537.91|3537.91|3537.91|3537.91|3537.46|3537.46|0
1631286530000|2021-09-10 15:08:50|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|3537.56|0
1631286540000|2021-09-10 15:09:00|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|3537.36|0
1631286550000|2021-09-10 15:09:10|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|3537.59|0
1631286570000|2021-09-10 15:09:30|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|3537.81|0
1631286600000|2021-09-10 15:10:00|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|3537.91|0
1631286620000|2021-09-10 15:10:20|3538.26|3538.26|3537.91|3537.91|3538.26|3538.26|3537.91|3537.91|0
1631286630000|2021-09-10 15:10:30|3538.13|3538.13|3537.91|3537.91|3538.13|3538.13|3537.91|3537.91|0
1631286640000|2021-09-10 15:10:40|3538.13|3538.13|3538.34|3538.34|3538.34|3538.34|3538.13|3538.13|0
1631286650000|2021-09-10 15:10:50|3538.45|3538.45|3538.56|3538.56|3538.56|3538.56|3538.45|3538.45|0
1631286660000|2021-09-10 15:11:00|3538.1|3538.1|3538.21|3538.21|3538.21|3538.21|3538.1|3538.1|0
1631286690000|2021-09-10 15:11:30|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|3538.44|0
1631286700000|2021-09-10 15:11:40|3538.23|3538.23|3538.44|3538.44|3538.44|3538.44|3538.23|3538.23|0
1631286710000|2021-09-10 15:11:50|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|3538.21|0
1631286740000|2021-09-10 15:12:20|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|3538.56|0
1631286750000|2021-09-10 15:12:30|3538.76|3538.76|3539.21|3539.21|3539.21|3539.21|3538.76|3538.76|0
1631286780000|2021-09-10 15:13:00|3539.31|3539.31|3539.53|3539.53|3539.53|3539.53|3539.31|3539.31|0
1631286800000|2021-09-10 15:13:20|3539.73|3539.73|3540.07|3540.07|3540.07|3540.07|3539.73|3539.73|0
1631286830000|2021-09-10 15:13:50|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|3539.84|0
1631286840000|2021-09-10 15:14:00|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|3539.73|0
1631286860000|2021-09-10 15:14:20|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|3539.96|0
1631286910000|2021-09-10 15:15:10|3540.06|3540.06|3540.26|3540.26|3540.26|3540.26|3540.06|3540.06|0
1631286920000|2021-09-10 15:15:20|3540.59|3540.59|3540.52|3540.52|3540.59|3540.59|3540.29|3540.29|0
1631286960000|2021-09-10 15:16:00|3540.29|3540.29|3540.09|3540.09|3540.29|3540.29|3540.09|3540.09|0
1631286980000|2021-09-10 15:16:20|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|3539.87|0
1631286990000|2021-09-10 15:16:30|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|3540.33|0
1631287000000|2021-09-10 15:16:40|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|0
1631287010000|2021-09-10 15:16:50|3540.58|3540.58|3540.58|3540.58|3540.58|3540.58|3540.58|3540.58|0
1631287020000|2021-09-10 15:17:00|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|3540.12|0
1631287030000|2021-09-10 15:17:10|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|3540.53|0
1631287050000|2021-09-10 15:17:30|3540.18|3540.18|3540.53|3540.53|3540.53|3540.53|3540.18|3540.18|0
1631287070000|2021-09-10 15:17:50|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|3540.42|0
1631287100000|2021-09-10 15:18:20|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|3540.19|0
1631287110000|2021-09-10 15:18:30|3540.42|3540.42|3540.64|3540.64|3540.64|3540.64|3540.42|3540.42|0
1631287120000|2021-09-10 15:18:40|3540.44|3540.44|3540.64|3540.64|3540.64|3540.64|3540.44|3540.44|0
1631287140000|2021-09-10 15:19:00|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|3540.99|0
1631287150000|2021-09-10 15:19:10|3540.78|3540.78|3540.99|3540.99|3540.99|3540.99|3540.78|3540.78|0
1631287160000|2021-09-10 15:19:20|3541.33|3541.33|3541.22|3541.22|3541.33|3541.33|3541.22|3541.22|0
1631287170000|2021-09-10 15:19:30|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|3540.88|0
1631287200000|2021-09-10 15:20:00|3541.22|3541.22|3541.11|3541.11|3541.22|3541.22|3540.77|3540.77|0
1631287220000|2021-09-10 15:20:20|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|3541.21|0
1631287230000|2021-09-10 15:20:30|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|3540.75|0
1631287240000|2021-09-10 15:20:40|3540.41|3540.41|3540.75|3540.75|3540.75|3540.75|3540.41|3540.41|0
1631287250000|2021-09-10 15:20:50|3540.65|3540.65|3540.75|3540.75|3540.75|3540.75|3540.65|3540.65|0
1631287260000|2021-09-10 15:21:00|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|3540.85|0
1631287300000|2021-09-10 15:21:40|3540.45|3540.45|3540.45|3540.45|3540.45|3540.45|3540.45|3540.45|0
1631287310000|2021-09-10 15:21:50|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|0
1631287330000|2021-09-10 15:22:10|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|3540.69|0
1631287370000|2021-09-10 15:22:50|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|3540.91|0
1631287400000|2021-09-10 15:23:20|3540.56|3540.56|3540.81|3540.81|3540.91|3540.91|3540.56|3540.56|0
1631287420000|2021-09-10 15:23:40|3540.71|3540.71|3540.36|3540.36|3540.71|3540.71|3540.36|3540.36|0
1631287440000|2021-09-10 15:24:00|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|3540.46|0
1631287450000|2021-09-10 15:24:10|3540.81|3540.81|3542.2|3542.2|3543.25|3543.25|3540.81|3540.81|0
1631287470000|2021-09-10 15:24:30|3542.32|3542.32|3542.32|3542.32|3542.32|3542.32|3542.32|3542.32|0
1631287480000|2021-09-10 15:24:40|3542.66|3542.66|3543.36|3543.36|3544.06|3544.06|3542.66|3542.66|0
1631287500000|2021-09-10 15:25:00|3543.14|3543.14|3545.03|3545.03|3545.73|3545.73|3542.49|3542.49|0
1631287510000|2021-09-10 15:25:10|3545.73|3545.73|3567.63|3567.63|3567.63|3567.63|3545.73|3545.73|0
1631287520000|2021-09-10 15:25:20|3571.11|3571.11|3556.37|3556.37|3572.01|3572.01|3556.37|3556.37|0
1631287530000|2021-09-10 15:25:30|3556.59|3556.59|3547.69|3547.69|3556.59|3556.59|3547.69|3547.69|0
1631287550000|2021-09-10 15:25:50|3546.3|3546.3|3544.23|3544.23|3546.3|3546.3|3544.23|3544.23|0
1631287560000|2021-09-10 15:26:00|3546.67|3546.67|3546.17|3546.17|3546.67|3546.67|3545.97|3545.97|0
1631287570000|2021-09-10 15:26:10|3545.48|3545.48|3545.48|3545.48|3545.48|3545.48|3545.48|3545.48|0
1631287590000|2021-09-10 15:26:30|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|3544.08|0
1631287600000|2021-09-10 15:26:40|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|3543.88|0
1631287640000|2021-09-10 15:27:20|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|3543.98|0
1631287650000|2021-09-10 15:27:30|3544.08|3544.08|3544.18|3544.18|3544.18|3544.18|3544.08|3544.08|0
1631287660000|2021-09-10 15:27:40|3544.38|3544.38|3544.13|3544.13|3544.38|3544.38|3544.04|3544.04|0
1631287680000|2021-09-10 15:28:00|3544.33|3544.33|3543.89|3543.89|3544.33|3544.33|3543.89|3543.89|0
1631287690000|2021-09-10 15:28:10|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|3543.79|0
1631287700000|2021-09-10 15:28:20|3543.58|3543.58|3542.97|3542.97|3543.89|3543.89|3541.8|3541.8|0
1631287720000|2021-09-10 15:28:40|3542.27|3542.27|3542.16|3542.16|3542.27|3542.27|3542.16|3542.16|0
1631287740000|2021-09-10 15:29:00|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|3542.05|0
1631287750000|2021-09-10 15:29:10|3541.83|3541.83|3541.03|3541.03|3541.83|3541.83|3541.03|3541.03|0
1631287760000|2021-09-10 15:29:20|3540.81|3540.81|3540.41|3540.41|3540.81|3540.81|3540.41|3540.41|0
1631287770000|2021-09-10 15:29:30|3542.15|3542.15|3541.55|3541.55|3542.15|3542.15|3541.55|3541.55|0
1631287780000|2021-09-10 15:29:40|3541.66|3541.66|3542.01|3542.01|3542.01|3542.01|3541.66|3541.66|0
1631287790000|2021-09-10 15:29:50|3541.55|3541.55|3541.78|3541.78|3541.78|3541.78|3541.55|3541.55|0
1631517300000|2021-09-13 07:15:00|3557.15|3557.15|3556.8|3556.8|3557.15|3557.15|3556.8|3556.8|0
1631517310000|2021-09-13 07:15:10|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|3557.15|0
1631517320000|2021-09-13 07:15:20|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|0
1631517350000|2021-09-13 07:15:50|3557.43|3557.43|3556.53|3556.53|3557.43|3557.43|3556.42|3556.42|0
1631517370000|2021-09-13 07:16:10|3556.08|3556.08|3556.31|3556.31|3556.31|3556.31|3556.08|3556.08|0
1631517380000|2021-09-13 07:16:20|3555.61|3555.61|3554.78|3554.78|3555.61|3555.61|3554.78|3554.78|0
1631517440000|2021-09-13 07:17:20|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|3553.89|0
1631517480000|2021-09-13 07:18:00|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|0
1631517540000|2021-09-13 07:19:00|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|0
1631517550000|2021-09-13 07:19:10|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|0
1631517570000|2021-09-13 07:19:30|3552.35|3552.35|3552.8|3552.8|3552.8|3552.8|3552.35|3552.35|0
1631517600000|2021-09-13 07:20:00|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|0
1631517630000|2021-09-13 07:20:30|3552.79|3552.79|3552.12|3552.12|3552.79|3552.79|3552.12|3552.12|0
1631517640000|2021-09-13 07:20:40|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|3549.68|0
1631517740000|2021-09-13 07:22:20|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|0
1631517780000|2021-09-13 07:23:00|3549.46|3549.46|3549.57|3549.57|3549.57|3549.57|3549.24|3549.24|0
1631517800000|2021-09-13 07:23:20|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|3549.35|0
1631517870000|2021-09-13 07:24:30|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|3549.12|0
1631517880000|2021-09-13 07:24:40|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|0
1631517900000|2021-09-13 07:25:00|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|0
1631517910000|2021-09-13 07:25:10|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|3549.13|0
1631517950000|2021-09-13 07:25:50|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|3548.67|0
1631517970000|2021-09-13 07:26:10|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|3549.27|0
1631517980000|2021-09-13 07:26:20|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|3549.49|0
1631518010000|2021-09-13 07:26:50|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|3549.59|0
1631518020000|2021-09-13 07:27:00|3549.15|3549.15|3549.05|3549.05|3549.15|3549.15|3549.05|3549.05|0
1631518070000|2021-09-13 07:27:50|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|3549.5|0
1631518080000|2021-09-13 07:28:00|3550.17|3550.17|3549.95|3549.95|3550.17|3550.17|3549.95|3549.95|0
1631518120000|2021-09-13 07:28:40|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|3550.17|0
1631518130000|2021-09-13 07:28:50|3550.06|3550.06|3550.17|3550.17|3550.28|3550.28|3550.06|3550.06|0
1631518140000|2021-09-13 07:29:00|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|3550.28|0
1631518190000|2021-09-13 07:29:50|3551.37|3551.37|3551.02|3551.02|3551.37|3551.37|3550.92|3550.92|0
1631518200000|2021-09-13 07:30:00|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|0
1631518230000|2021-09-13 07:30:30|3551.26|3551.26|3552.17|3552.17|3552.17|3552.17|3551.26|3551.26|0
1631518260000|2021-09-13 07:31:00|3551.84|3551.84|3551.14|3551.14|3551.84|3551.84|3551.14|3551.14|0
1631518270000|2021-09-13 07:31:10|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|3550.69|0
1631518290000|2021-09-13 07:31:30|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|0
1631518300000|2021-09-13 07:31:40|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|3549.87|0
1631518310000|2021-09-13 07:31:50|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|0
1631518320000|2021-09-13 07:32:00|3550.77|3550.77|3550.99|3550.99|3550.99|3550.99|3550.77|3550.77|0
1631518350000|2021-09-13 07:32:30|3550.88|3550.88|3550.77|3550.77|3550.88|3550.88|3550.77|3550.77|0
1631518370000|2021-09-13 07:32:50|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1631518380000|2021-09-13 07:33:00|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|3550.14|0
1631518400000|2021-09-13 07:33:20|3550.83|3550.83|3552.08|3552.08|3552.08|3552.08|3550.83|3550.83|0
1631518440000|2021-09-13 07:34:00|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|0
1631518530000|2021-09-13 07:35:30|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|3551.97|0
1631518540000|2021-09-13 07:35:40|3552.3|3552.3|3552.52|3552.52|3552.52|3552.52|3552.3|3552.3|0
1631518550000|2021-09-13 07:35:50|3552.75|3552.75|3552.54|3552.54|3552.75|3552.75|3552.54|3552.54|0
1631518620000|2021-09-13 07:37:00|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|3552.77|3552.77|0
1631518630000|2021-09-13 07:37:10|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|3553.22|0
1631518670000|2021-09-13 07:37:50|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|0
1631518680000|2021-09-13 07:38:00|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|0
1631518690000|2021-09-13 07:38:10|3554.26|3554.26|3553.81|3553.81|3554.26|3554.26|3553.81|3553.81|0
1631518700000|2021-09-13 07:38:20|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|3554.04|0
1631518710000|2021-09-13 07:38:30|3554.37|3554.37|3554.71|3554.71|3554.71|3554.71|3554.37|3554.37|0
1631518730000|2021-09-13 07:38:50|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|3554.48|0
1631518750000|2021-09-13 07:39:10|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|0
1631518800000|2021-09-13 07:40:00|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|3554.25|0
1631518810000|2021-09-13 07:40:10|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|0
1631518830000|2021-09-13 07:40:30|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|3554.9|0
1631518840000|2021-09-13 07:40:40|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|0
1631518850000|2021-09-13 07:40:50|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|3554.9|3554.9|0
1631518860000|2021-09-13 07:41:00|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|3555.35|0
1631518880000|2021-09-13 07:41:20|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|3555.12|0
1631518910000|2021-09-13 07:41:50|3555.35|3555.35|3555.57|3555.57|3555.57|3555.57|3555.35|3555.35|0
1631518940000|2021-09-13 07:42:20|3555.8|3555.8|3555.57|3555.57|3555.8|3555.8|3555.57|3555.57|0
1631518950000|2021-09-13 07:42:30|3555.77|3555.77|3555.77|3555.77|3555.77|3555.77|3555.77|3555.77|0
1631518980000|2021-09-13 07:43:00|3555.66|3555.66|3554.97|3554.97|3555.66|3555.66|3554.97|3554.97|0
1631519040000|2021-09-13 07:44:00|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|3554.85|0
1631519060000|2021-09-13 07:44:20|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|0
1631519080000|2021-09-13 07:44:40|3555.3|3555.3|3554.95|3554.95|3555.3|3555.3|3554.95|3554.95|0
1631519090000|2021-09-13 07:44:50|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|0
1631519100000|2021-09-13 07:45:00|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|3554.7|0
1631519120000|2021-09-13 07:45:20|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|0
1631519170000|2021-09-13 07:46:10|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|0
1631519220000|2021-09-13 07:47:00|3554.52|3554.52|3553.84|3553.84|3554.52|3554.52|3553.84|3553.84|0
1631519230000|2021-09-13 07:47:10|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|3553.49|0
1631519250000|2021-09-13 07:47:30|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|0
1631519310000|2021-09-13 07:48:30|3552|3552|3552|3552|3552|3552|3552|3552|0
1631519340000|2021-09-13 07:49:00|3552.11|3552.11|3552|3552|3552.11|3552.11|3552|3552|0
1631519390000|2021-09-13 07:49:50|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|3552.33|0
1631519400000|2021-09-13 07:50:00|3551.88|3551.88|3552.33|3552.33|3552.33|3552.33|3551.88|3551.88|0
1631519410000|2021-09-13 07:50:10|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|3551.99|0
1631519430000|2021-09-13 07:50:30|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|3552.21|0
1631519510000|2021-09-13 07:51:50|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|3552.9|0
1631519530000|2021-09-13 07:52:10|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|0
1631519540000|2021-09-13 07:52:20|3553.35|3553.35|3553.32|3553.32|3553.57|3553.57|3553.12|3553.12|0
1631519610000|2021-09-13 07:53:30|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|0
1631519620000|2021-09-13 07:53:40|3552.9|3552.9|3552.22|3552.22|3552.9|3552.9|3552.22|3552.22|0
1631519630000|2021-09-13 07:53:50|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|0
1631519640000|2021-09-13 07:54:00|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1631519690000|2021-09-13 07:54:50|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|3552.25|0
1631519710000|2021-09-13 07:55:10|3553.03|3553.03|3553.26|3553.26|3553.26|3553.26|3553.03|3553.03|0
1631519780000|2021-09-13 07:56:20|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|0
1631519790000|2021-09-13 07:56:30|3554.65|3554.65|3554.65|3554.65|3554.65|3554.65|3554.65|3554.65|0
1631519800000|2021-09-13 07:56:40|3554.87|3554.87|3554.87|3554.87|3554.87|3554.87|3554.87|3554.87|0
1631519840000|2021-09-13 07:57:20|3555.22|3555.22|3554.82|3554.82|3555.92|3555.92|3554.82|3554.82|0
1631519860000|2021-09-13 07:57:40|3555.51|3555.51|3556.21|3556.21|3556.21|3556.21|3555.51|3555.51|0
1631519880000|2021-09-13 07:58:00|3555.99|3555.99|3555.88|3555.88|3555.99|3555.99|3555.88|3555.88|0
1631519890000|2021-09-13 07:58:10|3555.77|3555.77|3555.77|3555.77|3555.77|3555.77|3555.77|3555.77|0
1631519900000|2021-09-13 07:58:20|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|3555.54|0
1631519930000|2021-09-13 07:58:50|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|3555.74|0
1631520000000|2021-09-13 08:00:00|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|3555.52|0
1631520030000|2021-09-13 08:00:30|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|3555.29|0
1631520040000|2021-09-13 08:00:40|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|0
1631520050000|2021-09-13 08:00:50|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|0
1631520110000|2021-09-13 08:01:50|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|3555.43|0
1631520130000|2021-09-13 08:02:10|3555.88|3555.88|3555.88|3555.88|3555.88|3555.88|3555.88|3555.88|0
1631520140000|2021-09-13 08:02:20|3556.11|3556.11|3555.66|3555.66|3556.33|3556.33|3555.66|3555.66|0
1631520170000|2021-09-13 08:02:50|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3554.85|3554.85|0
1631520180000|2021-09-13 08:03:00|3554.65|3554.65|3554.13|3554.13|3554.65|3554.65|3554.13|3554.13|0
1631520200000|2021-09-13 08:03:20|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|3553.93|0
1631520210000|2021-09-13 08:03:30|3554.04|3554.04|3554.04|3554.04|3554.26|3554.26|3554.04|3554.04|0
1631520230000|2021-09-13 08:03:50|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|0
1631520240000|2021-09-13 08:04:00|3554.51|3554.51|3553.47|3553.47|3554.51|3554.51|3553.47|3553.47|0
1631520250000|2021-09-13 08:04:10|3554.16|3554.16|3553.82|3553.82|3554.16|3554.16|3553.82|3553.82|0
1631520260000|2021-09-13 08:04:20|3553.47|3553.47|3553.47|3553.47|3553.47|3553.47|3553.47|3553.47|0
1631520310000|2021-09-13 08:05:10|3553.36|3553.36|3553.36|3553.36|3553.36|3553.36|3553.36|3553.36|0
1631520330000|2021-09-13 08:05:30|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|0
1631520360000|2021-09-13 08:06:00|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|0
1631520390000|2021-09-13 08:06:30|3553.66|3553.66|3553.88|3553.88|3553.88|3553.88|3553.55|3553.55|0
1631520430000|2021-09-13 08:07:10|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|3553.18|0
1631520440000|2021-09-13 08:07:20|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|0
1631520470000|2021-09-13 08:07:50|3553.25|3553.25|3553.25|3553.25|3553.25|3553.25|3553.25|3553.25|0
1631520480000|2021-09-13 08:08:00|3552.9|3552.9|3553.24|3553.24|3553.24|3553.24|3552.9|3552.9|0
1631520500000|2021-09-13 08:08:20|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|0
1631520520000|2021-09-13 08:08:40|3552.9|3552.9|3552.11|3552.11|3552.9|3552.9|3552.11|3552.11|0
1631520540000|2021-09-13 08:09:00|3552.46|3552.46|3552.8|3552.8|3552.8|3552.8|3552.46|3552.46|0
1631520620000|2021-09-13 08:10:20|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|0
1631520630000|2021-09-13 08:10:30|3552.9|3552.9|3553.12|3553.12|3553.12|3553.12|3552.9|3552.9|0
1631520640000|2021-09-13 08:10:40|3553.35|3553.35|3553.57|3553.57|3553.57|3553.57|3553.35|3553.35|0
1631520670000|2021-09-13 08:11:10|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|0
1631520750000|2021-09-13 08:12:30|3554.05|3554.05|3553.38|3553.38|3554.05|3554.05|3553.38|3553.38|0
1631520770000|2021-09-13 08:12:50|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|0
1631520780000|2021-09-13 08:13:00|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|3552.46|0
1631520790000|2021-09-13 08:13:10|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|3552.02|0
1631520800000|2021-09-13 08:13:20|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|0
1631520840000|2021-09-13 08:14:00|3552.14|3552.14|3552.83|3552.83|3552.83|3552.83|3552.14|3552.14|0
1631520850000|2021-09-13 08:14:10|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|3551.79|0
1631520890000|2021-09-13 08:14:50|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|0
1631520960000|2021-09-13 08:16:00|3551.58|3551.58|3551.47|3551.47|3551.58|3551.58|3551.47|3551.47|0
1631521010000|2021-09-13 08:16:50|3552.03|3552.03|3551.8|3551.8|3552.03|3552.03|3551.8|3551.8|0
1631521020000|2021-09-13 08:17:00|3552.25|3552.25|3552.48|3552.48|3552.7|3552.7|3552.25|3552.25|0
1631521070000|2021-09-13 08:17:50|3552.92|3552.92|3553.25|3553.25|3553.25|3553.25|3552.92|3552.92|0
1631521090000|2021-09-13 08:18:10|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|3553.6|0
1631521120000|2021-09-13 08:18:40|3554.05|3554.05|3555.22|3555.22|3555.22|3555.22|3554.05|3554.05|0
1631521130000|2021-09-13 08:18:50|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|0
1631521140000|2021-09-13 08:19:00|3554.99|3554.99|3554.57|3554.57|3554.99|3554.99|3554.57|3554.57|0
1631521150000|2021-09-13 08:19:10|3554.22|3554.22|3553.77|3553.77|3554.22|3554.22|3553.77|3553.77|0
1631521220000|2021-09-13 08:20:20|3553.42|3553.42|3554.32|3554.32|3554.32|3554.32|3553.42|3553.42|0
1631521230000|2021-09-13 08:20:30|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|3554.52|0
1631521270000|2021-09-13 08:21:10|3554.72|3554.72|3554.92|3554.92|3554.92|3554.92|3554.72|3554.72|0
1631521290000|2021-09-13 08:21:30|3554.72|3554.72|3555.42|3555.42|3555.42|3555.42|3554.72|3554.72|0
1631521300000|2021-09-13 08:21:40|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|3556.12|0
1631521320000|2021-09-13 08:22:00|3556.34|3556.34|3556.64|3556.64|3556.64|3556.64|3556.34|3556.34|0
1631521330000|2021-09-13 08:22:10|3556.29|3556.29|3555.94|3555.94|3556.29|3556.29|3555.94|3555.94|0
1631521350000|2021-09-13 08:22:30|3555.72|3555.72|3555.27|3555.27|3555.72|3555.72|3555.27|3555.27|0
1631521400000|2021-09-13 08:23:20|3555.49|3555.49|3555.27|3555.27|3555.49|3555.49|3555.27|3555.27|0
1631521460000|2021-09-13 08:24:20|3555.62|3555.62|3555.96|3555.96|3555.96|3555.96|3555.62|3555.62|0
1631521470000|2021-09-13 08:24:30|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|0
1631521490000|2021-09-13 08:24:50|3556.42|3556.42|3556.2|3556.2|3556.42|3556.42|3556.2|3556.2|0
1631521500000|2021-09-13 08:25:00|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|0
1631521510000|2021-09-13 08:25:10|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|3555.28|0
1631521550000|2021-09-13 08:25:50|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|0
1631521560000|2021-09-13 08:26:00|3555.53|3555.53|3555.43|3555.43|3555.53|3555.53|3555.43|3555.43|0
1631521570000|2021-09-13 08:26:10|3555.78|3555.78|3555.22|3555.22|3555.78|3555.78|3555.22|3555.22|0
1631521580000|2021-09-13 08:26:20|3554.87|3554.87|3555.22|3555.22|3555.22|3555.22|3554.87|3554.87|0
1631521590000|2021-09-13 08:26:30|3554.87|3554.87|3554.87|3554.87|3554.87|3554.87|3554.87|3554.87|0
1631521620000|2021-09-13 08:27:00|3554.18|3554.18|3553.72|3553.72|3554.18|3554.18|3553.72|3553.72|0
1631521630000|2021-09-13 08:27:10|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|0
1631521650000|2021-09-13 08:27:30|3553.42|3553.42|3553.19|3553.19|3553.42|3553.42|3553.19|3553.19|0
1631521660000|2021-09-13 08:27:40|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|0
1631521670000|2021-09-13 08:27:50|3553.2|3553.2|3553.42|3553.42|3553.53|3553.53|3553.2|3553.2|0
1631521680000|2021-09-13 08:28:00|3553.2|3553.2|3553.54|3553.54|3553.54|3553.54|3553.2|3553.2|0
1631521770000|2021-09-13 08:29:30|3553.75|3553.75|3555|3555|3555|3555|3553.75|3553.75|0
1631521790000|2021-09-13 08:29:50|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1631521830000|2021-09-13 08:30:30|3555.31|3555.31|3555.52|3555.52|3555.52|3555.52|3555.31|3555.31|0
1631521840000|2021-09-13 08:30:40|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|0
1631521860000|2021-09-13 08:31:00|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|0
1631521900000|2021-09-13 08:31:40|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|3556.46|0
1631521910000|2021-09-13 08:31:50|3557.13|3557.13|3557.47|3557.47|3557.47|3557.47|3557.13|3557.13|0
1631521920000|2021-09-13 08:32:00|3557.58|3557.58|3557.8|3557.8|3557.8|3557.8|3557.58|3557.58|0
1631521930000|2021-09-13 08:32:10|3557.58|3557.58|3557.8|3557.8|3557.8|3557.8|3557.58|3557.58|0
1631521940000|2021-09-13 08:32:20|3557.1|3557.1|3557.1|3557.1|3557.1|3557.1|3557.1|3557.1|0
1631521960000|2021-09-13 08:32:40|3557.45|3557.45|3557.12|3557.12|3557.45|3557.45|3557.12|3557.12|0
1631521970000|2021-09-13 08:32:50|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|0
1631521990000|2021-09-13 08:33:10|3557.59|3557.59|3557.59|3557.59|3557.59|3557.59|3557.59|3557.59|0
1631522020000|2021-09-13 08:33:40|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|3557.24|0
1631522030000|2021-09-13 08:33:50|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|0
1631522120000|2021-09-13 08:35:20|3556.67|3556.67|3556.44|3556.44|3556.67|3556.67|3556.44|3556.44|0
1631522130000|2021-09-13 08:35:30|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|0
1631522140000|2021-09-13 08:35:40|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|3555.78|0
1631522220000|2021-09-13 08:37:00|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|0
1631522290000|2021-09-13 08:38:10|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|0
1631522350000|2021-09-13 08:39:10|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|0
1631522380000|2021-09-13 08:39:40|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|0
1631522430000|2021-09-13 08:40:30|3556.15|3556.15|3556.15|3556.15|3556.15|3556.15|3556.15|3556.15|0
1631522440000|2021-09-13 08:40:40|3555.8|3555.8|3556.49|3556.49|3556.49|3556.49|3555.8|3555.8|0
1631522460000|2021-09-13 08:41:00|3556.84|3556.84|3558.23|3558.23|3558.23|3558.23|3556.84|3556.84|0
1631522490000|2021-09-13 08:41:30|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|3557.54|0
1631522510000|2021-09-13 08:41:50|3557.76|3557.76|3558.11|3558.11|3558.11|3558.11|3557.76|3557.76|0
1631522520000|2021-09-13 08:42:00|3558.46|3558.46|3558.81|3558.81|3558.81|3558.81|3558.46|3558.46|0
1631522530000|2021-09-13 08:42:10|3558.46|3558.46|3558.11|3558.11|3558.46|3558.46|3558.11|3558.11|0
1631522580000|2021-09-13 08:43:00|3558|3558|3558|3558|3558|3558|3558|3558|0
1631522610000|2021-09-13 08:43:30|3558.35|3558.35|3558.57|3558.57|3558.57|3558.57|3558.35|3558.35|0
1631522620000|2021-09-13 08:43:40|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|3559.27|0
1631522650000|2021-09-13 08:44:10|3559.62|3559.62|3559.27|3559.27|3559.62|3559.62|3559.27|3559.27|0
1631522660000|2021-09-13 08:44:20|3558.57|3558.57|3558.22|3558.22|3558.57|3558.57|3558.22|3558.22|0
1631522690000|2021-09-13 08:44:50|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|3557.88|0
1631522700000|2021-09-13 08:45:00|3557.18|3557.18|3557.88|3557.88|3557.88|3557.88|3556.83|3556.83|0
1631522740000|2021-09-13 08:45:40|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|3558.22|0
1631522760000|2021-09-13 08:46:00|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|3558.57|0
1631522770000|2021-09-13 08:46:10|3558.11|3558.11|3557.62|3557.62|3558.11|3558.11|3557.62|3557.62|0
1631522780000|2021-09-13 08:46:20|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|3558.66|0
1631522790000|2021-09-13 08:46:30|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|3557.97|0
1631522820000|2021-09-13 08:47:00|3557.62|3557.62|3556.94|3556.94|3557.62|3557.62|3556.94|3556.94|0
1631522840000|2021-09-13 08:47:20|3556.83|3556.83|3556.39|3556.39|3556.83|3556.83|3556.39|3556.39|0
1631522850000|2021-09-13 08:47:30|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|3556.28|0
1631522870000|2021-09-13 08:47:50|3556.39|3556.39|3556.61|3556.61|3556.61|3556.61|3556.39|3556.39|0
1631522890000|2021-09-13 08:48:10|3557.05|3557.05|3557.28|3557.28|3557.28|3557.28|3557.05|3557.05|0
1631522900000|2021-09-13 08:48:20|3557.48|3557.48|3557.58|3557.58|3557.58|3557.58|3557.48|3557.48|0
1631522910000|2021-09-13 08:48:30|3557.92|3557.92|3557.47|3557.47|3557.92|3557.92|3557.47|3557.47|0
1631522960000|2021-09-13 08:49:20|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|3557.69|0
1631522970000|2021-09-13 08:49:30|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|3557.23|0
1631523060000|2021-09-13 08:51:00|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|0
1631523090000|2021-09-13 08:51:30|3556.97|3556.97|3556.86|3556.86|3556.97|3556.97|3556.86|3556.86|0
1631523100000|2021-09-13 08:51:40|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|0
1631523110000|2021-09-13 08:51:50|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|3555.59|0
1631523210000|2021-09-13 08:53:30|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|3555.39|0
1631523220000|2021-09-13 08:53:40|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|3555.18|0
1631523230000|2021-09-13 08:53:50|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|3554.73|0
1631523240000|2021-09-13 08:54:00|3554.51|3554.51|3554.96|3554.96|3554.96|3554.96|3554.51|3554.51|0
1631523280000|2021-09-13 08:54:40|3554.74|3554.74|3554.51|3554.51|3554.74|3554.74|3554.51|3554.51|0
1631523310000|2021-09-13 08:55:10|3554.4|3554.4|3554.4|3554.4|3554.4|3554.4|3554.4|3554.4|0
1631523320000|2021-09-13 08:55:20|3554.18|3554.18|3553.34|3553.34|3554.18|3554.18|3553.34|3553.34|0
1631523360000|2021-09-13 08:56:00|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|0
1631523460000|2021-09-13 08:57:40|3553.9|3553.9|3554.12|3554.12|3554.12|3554.12|3553.9|3553.9|0
1631523470000|2021-09-13 08:57:50|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|0
1631523520000|2021-09-13 08:58:40|3554.41|3554.41|3554.61|3554.61|3554.81|3554.81|3554.41|3554.41|0
1631523540000|2021-09-13 08:59:00|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|0
1631523560000|2021-09-13 08:59:20|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|0
1631523570000|2021-09-13 08:59:30|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|0
1631523580000|2021-09-13 08:59:40|3555|3555|3555|3555|3555|3555|3555|3555|0
1631523590000|2021-09-13 08:59:50|3555.2|3555.2|3555.3|3555.3|3555.3|3555.3|3555.2|3555.2|0
1631523600000|2021-09-13 09:00:00|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|0
1631523610000|2021-09-13 09:00:10|3556.54|3556.54|3556.54|3556.54|3556.54|3556.54|3556.54|3556.54|0
1631523650000|2021-09-13 09:00:50|3556.32|3556.32|3556.1|3556.1|3556.32|3556.32|3556.1|3556.1|0
1631523660000|2021-09-13 09:01:00|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|3556.21|0
1631523680000|2021-09-13 09:01:20|3555.88|3555.88|3555.77|3555.77|3555.88|3555.88|3555.77|3555.77|0
1631523740000|2021-09-13 09:02:20|3555.16|3555.16|3555.16|3555.16|3555.16|3555.16|3555.16|3555.16|0
1631523760000|2021-09-13 09:02:40|3554.56|3554.56|3554.76|3554.76|3554.76|3554.76|3554.56|3554.56|0
1631523780000|2021-09-13 09:03:00|3554.65|3554.65|3554.51|3554.51|3554.74|3554.74|3554.51|3554.51|0
1631523900000|2021-09-13 09:05:00|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|3554.72|0
1631523910000|2021-09-13 09:05:10|3555.06|3555.06|3554.72|3554.72|3555.06|3555.06|3554.72|3554.72|0
1631523920000|2021-09-13 09:05:20|3554.37|3554.37|3554.37|3554.37|3554.37|3554.37|3554.37|3554.37|0
1631523930000|2021-09-13 09:05:30|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|0
1631523940000|2021-09-13 09:05:40|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|3554.26|0
1631523970000|2021-09-13 09:06:10|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|3553.91|0
1631524010000|2021-09-13 09:06:50|3553.71|3553.71|3553.91|3553.91|3553.91|3553.91|3553.71|3553.71|0
1631524020000|2021-09-13 09:07:00|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|0
1631524050000|2021-09-13 09:07:30|3553.89|3553.89|3554.34|3554.34|3554.34|3554.34|3553.66|3553.66|0
1631524060000|2021-09-13 09:07:40|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|3553.64|0
1631524080000|2021-09-13 09:08:00|3553.42|3553.42|3553.42|3553.42|3553.42|3553.42|3553.42|3553.42|0
1631524090000|2021-09-13 09:08:10|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1631524100000|2021-09-13 09:08:20|3553.42|3553.42|3553.42|3553.42|3553.42|3553.42|3553.42|3553.42|0
1631524110000|2021-09-13 09:08:30|3553.19|3553.19|3552.74|3552.74|3553.19|3553.19|3552.74|3552.74|0
1631524120000|2021-09-13 09:08:40|3552.28|3552.28|3552.28|3552.28|3552.28|3552.28|3552.28|3552.28|0
1631524200000|2021-09-13 09:10:00|3552.05|3552.05|3551.72|3551.72|3552.05|3552.05|3551.72|3551.72|0
1631524240000|2021-09-13 09:10:40|3552.28|3552.28|3552.05|3552.05|3552.28|3552.28|3552.05|3552.05|0
1631524320000|2021-09-13 09:12:00|3552.15|3552.15|3552.45|3552.45|3552.45|3552.45|3552.15|3552.15|0
1631524430000|2021-09-13 09:13:50|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|0
1631524450000|2021-09-13 09:14:10|3552.47|3552.47|3552.47|3552.47|3552.47|3552.47|3552.47|3552.47|0
1631524460000|2021-09-13 09:14:20|3552.81|3552.81|3553.14|3553.14|3553.14|3553.14|3552.7|3552.7|0
1631524580000|2021-09-13 09:16:20|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|0
1631524610000|2021-09-13 09:16:50|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|3553.59|0
1631524620000|2021-09-13 09:17:00|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|0
1631524630000|2021-09-13 09:17:10|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|0
1631524640000|2021-09-13 09:17:20|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|0
1631524650000|2021-09-13 09:17:30|3554.28|3554.28|3553.83|3553.83|3554.28|3554.28|3553.83|3553.83|0
1631524700000|2021-09-13 09:18:20|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|3553.37|0
1631524720000|2021-09-13 09:18:40|3553.59|3553.59|3554.05|3554.05|3554.05|3554.05|3553.59|3553.59|0
1631524750000|2021-09-13 09:19:10|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|0
1631524770000|2021-09-13 09:19:30|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|0
1631524820000|2021-09-13 09:20:20|3554.25|3554.25|3554.76|3554.76|3555.55|3555.55|3554.25|3554.25|0
1631524850000|2021-09-13 09:20:50|3554.54|3554.54|3554.1|3554.1|3554.54|3554.54|3554.1|3554.1|0
1631524860000|2021-09-13 09:21:00|3554.32|3554.32|3554.65|3554.65|3554.98|3554.98|3554.32|3554.32|0
1631524880000|2021-09-13 09:21:20|3555.57|3555.57|3555.11|3555.11|3555.57|3555.57|3555.11|3555.11|0
1631524890000|2021-09-13 09:21:30|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|3555.41|0
1631524930000|2021-09-13 09:22:10|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|0
1631524960000|2021-09-13 09:22:40|3555.4|3555.4|3555.17|3555.17|3555.4|3555.4|3555.17|3555.17|0
1631525000000|2021-09-13 09:23:20|3555.06|3555.06|3555.36|3555.36|3555.36|3555.36|3555.06|3555.06|0
1631525020000|2021-09-13 09:23:40|3554.79|3554.79|3554.34|3554.34|3554.79|3554.79|3554.34|3554.34|0
1631525030000|2021-09-13 09:23:50|3554.24|3554.24|3553.46|3553.46|3554.24|3554.24|3553.46|3553.46|0
1631525040000|2021-09-13 09:24:00|3553.68|3553.68|3553.8|3553.8|3553.8|3553.8|3553.68|3553.68|0
1631525080000|2021-09-13 09:24:40|3554.49|3554.49|3554.79|3554.79|3554.79|3554.79|3554.49|3554.49|0
1631525090000|2021-09-13 09:24:50|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|3554.59|0
1631525100000|2021-09-13 09:25:00|3554.29|3554.29|3554.49|3554.49|3554.59|3554.59|3554.29|3554.29|0
1631525110000|2021-09-13 09:25:10|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|0
1631525150000|2021-09-13 09:25:50|3553.6|3553.6|3553.38|3553.38|3553.6|3553.6|3553.38|3553.38|0
1631525160000|2021-09-13 09:26:00|3553.78|3553.78|3554.18|3554.18|3554.18|3554.18|3553.78|3553.78|0
1631525170000|2021-09-13 09:26:10|3554.95|3554.95|3554.84|3554.84|3554.95|3554.95|3554.84|3554.84|0
1631525190000|2021-09-13 09:26:30|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|3554.51|0
1631525230000|2021-09-13 09:27:10|3554.4|3554.4|3554.86|3554.86|3554.86|3554.86|3554.4|3554.4|0
1631525270000|2021-09-13 09:27:50|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|3554.63|0
1631525310000|2021-09-13 09:28:30|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|3555.3|0
1631525400000|2021-09-13 09:30:00|3555.6|3555.6|3555.99|3555.99|3555.99|3555.99|3555.6|3555.6|0
1631525410000|2021-09-13 09:30:10|3555.77|3555.77|3555.77|3555.77|3555.77|3555.77|3555.77|3555.77|0
1631525430000|2021-09-13 09:30:30|3555.88|3555.88|3555.82|3555.82|3555.88|3555.88|3555.47|3555.47|0
1631525440000|2021-09-13 09:30:40|3556.04|3556.04|3556.04|3556.04|3556.04|3556.04|3556.04|3556.04|0
1631525460000|2021-09-13 09:31:00|3555.93|3555.93|3556.39|3556.39|3556.39|3556.39|3555.93|3555.93|0
1631525480000|2021-09-13 09:31:20|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|0
1631525510000|2021-09-13 09:31:50|3556.5|3556.5|3556.5|3556.5|3556.5|3556.5|3556.5|3556.5|0
1631525520000|2021-09-13 09:32:00|3556.2|3556.2|3555.85|3555.85|3556.2|3556.2|3555.85|3555.85|0
1631525590000|2021-09-13 09:33:10|3556.08|3556.08|3556.3|3556.3|3556.3|3556.3|3556.08|3556.08|0
1631525620000|2021-09-13 09:33:40|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|3556.64|0
1631525730000|2021-09-13 09:35:30|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|3556.98|0
1631525800000|2021-09-13 09:36:40|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|0
1631525860000|2021-09-13 09:37:40|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|3556.06|0
1631525870000|2021-09-13 09:37:50|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|3555.84|0
1631525900000|2021-09-13 09:38:20|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|0
1631525930000|2021-09-13 09:38:50|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|0
1631525970000|2021-09-13 09:39:30|3556.32|3556.32|3556.32|3556.32|3556.32|3556.32|3556.32|3556.32|0
1631525980000|2021-09-13 09:39:40|3556.67|3556.67|3557.12|3557.12|3557.12|3557.12|3556.67|3556.67|0
1631526000000|2021-09-13 09:40:00|3557.56|3557.56|3557.91|3557.91|3557.91|3557.91|3557.56|3557.56|0
1631526020000|2021-09-13 09:40:20|3558.26|3558.26|3558.26|3558.26|3558.6|3558.6|3558.26|3558.26|0
1631526090000|2021-09-13 09:41:30|3558.05|3558.05|3558.26|3558.26|3558.26|3558.26|3558.05|3558.05|0
1631526100000|2021-09-13 09:41:40|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|3557.85|0
1631526190000|2021-09-13 09:43:10|3557.46|3557.46|3557.26|3557.26|3557.46|3557.46|3556.76|3556.76|0
1631526200000|2021-09-13 09:43:20|3556.86|3556.86|3556.86|3556.86|3556.86|3556.86|3556.86|3556.86|0
1631526210000|2021-09-13 09:43:30|3556.63|3556.63|3557.31|3557.31|3557.31|3557.31|3556.63|3556.63|0
1631526230000|2021-09-13 09:43:50|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|3556.91|0
1631526240000|2021-09-13 09:44:00|3557.35|3557.35|3557.65|3557.65|3557.65|3557.65|3557.35|3557.35|0
1631526250000|2021-09-13 09:44:10|3557.26|3557.26|3557.65|3557.65|3557.65|3557.65|3557.26|3557.26|0
1631526280000|2021-09-13 09:44:40|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|3557.55|0
1631526290000|2021-09-13 09:44:50|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|3557.75|0
1631526360000|2021-09-13 09:46:00|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|3558.56|0
1631526380000|2021-09-13 09:46:20|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|3558.67|0
1631526390000|2021-09-13 09:46:30|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|3558.78|0
1631526400000|2021-09-13 09:46:40|3558.88|3558.88|3558.78|3558.78|3558.88|3558.88|3558.78|3558.78|0
1631526450000|2021-09-13 09:47:30|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|3559.09|0
1631526470000|2021-09-13 09:47:50|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|3559.29|0
1631526480000|2021-09-13 09:48:00|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|0
1631526490000|2021-09-13 09:48:10|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|0
1631526510000|2021-09-13 09:48:30|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|3558.94|0
1631526520000|2021-09-13 09:48:40|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|3559.17|0
1631526660000|2021-09-13 09:51:00|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|3559.06|0
1631526720000|2021-09-13 09:52:00|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|3558.6|0
1631526750000|2021-09-13 09:52:30|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|3558.27|0
1631526820000|2021-09-13 09:53:40|3557.82|3557.82|3557.6|3557.6|3557.82|3557.82|3557.6|3557.6|0
1631526840000|2021-09-13 09:54:00|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|3557.7|0
1631526850000|2021-09-13 09:54:10|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|0
1631526870000|2021-09-13 09:54:30|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|3556.78|0
1631526880000|2021-09-13 09:54:40|3557|3557|3556.78|3556.78|3557|3557|3556.78|3556.78|0
1631526920000|2021-09-13 09:55:20|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|3557.48|0
1631526930000|2021-09-13 09:55:30|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|0
1631526960000|2021-09-13 09:56:00|3558.03|3558.03|3557.62|3557.62|3558.03|3558.03|3557.62|3557.62|0
1631526970000|2021-09-13 09:56:10|3557.42|3557.42|3557.42|3557.42|3557.42|3557.42|3557.42|3557.42|0
1631527000000|2021-09-13 09:56:40|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|3557.77|0
1631527020000|2021-09-13 09:57:00|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|3558.12|0
1631527080000|2021-09-13 09:58:00|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|3557.89|0
1631527100000|2021-09-13 09:58:20|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|3557.67|0
1631527110000|2021-09-13 09:58:30|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|3557.44|0
1631527120000|2021-09-13 09:58:40|3557.33|3557.33|3556.91|3556.91|3557.33|3557.33|3556.91|3556.91|0
1631527130000|2021-09-13 09:58:50|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|3556.69|0
1631527150000|2021-09-13 09:59:10|3556.58|3556.58|3556.13|3556.13|3556.58|3556.58|3556.13|3556.13|0
1631527160000|2021-09-13 09:59:20|3556.33|3556.33|3556.33|3556.33|3556.33|3556.33|3556.33|3556.33|0
1631527170000|2021-09-13 09:59:30|3556.11|3556.11|3556.22|3556.22|3556.22|3556.22|3556.11|3556.11|0
1631527190000|2021-09-13 09:59:50|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|0
1631527200000|2021-09-13 10:00:00|3556.22|3556.22|3555.87|3555.87|3556.22|3556.22|3555.87|3555.87|0
1631527210000|2021-09-13 10:00:10|3556.09|3556.09|3555.87|3555.87|3556.09|3556.09|3555.87|3555.87|0
1631527240000|2021-09-13 10:00:40|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|0
1631527250000|2021-09-13 10:00:50|3555.35|3555.35|3555.76|3555.76|3555.76|3555.76|3555.35|3555.35|0
1631527260000|2021-09-13 10:01:00|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|3555.64|0
1631527280000|2021-09-13 10:01:20|3555.87|3555.87|3555.74|3555.74|3555.97|3555.97|3555.74|3555.74|0
1631527310000|2021-09-13 10:01:50|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|3555.97|0
1631527320000|2021-09-13 10:02:00|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|3555.62|0
1631527330000|2021-09-13 10:02:10|3555.27|3555.27|3555.16|3555.16|3555.27|3555.27|3555.16|3555.16|0
1631527340000|2021-09-13 10:02:20|3555.05|3555.05|3555.38|3555.38|3555.38|3555.38|3555.05|3555.05|0
1631527410000|2021-09-13 10:03:30|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|0
1631527490000|2021-09-13 10:04:50|3555.72|3555.72|3555.92|3555.92|3555.92|3555.92|3555.72|3555.72|0
1631527560000|2021-09-13 10:06:00|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|3555.57|0
1631527590000|2021-09-13 10:06:30|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|0
1631527650000|2021-09-13 10:07:30|3555.78|3555.78|3555.16|3555.16|3555.78|3555.78|3555.08|3555.08|0
1631527660000|2021-09-13 10:07:40|3555.05|3555.05|3555.38|3555.38|3555.38|3555.38|3555.05|3555.05|0
1631527700000|2021-09-13 10:08:20|3555.94|3555.94|3556.16|3556.16|3556.16|3556.16|3555.94|3555.94|0
1631527710000|2021-09-13 10:08:30|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|3555.96|0
1631527750000|2021-09-13 10:09:10|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|0
1631527770000|2021-09-13 10:09:30|3556.42|3556.42|3555.98|3555.98|3556.42|3556.42|3555.98|3555.98|0
1631527860000|2021-09-13 10:11:00|3555.53|3555.53|3555.53|3555.53|3555.53|3555.53|3555.53|3555.53|0
1631527930000|2021-09-13 10:12:10|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|0
1631527950000|2021-09-13 10:12:30|3555.86|3555.86|3555.64|3555.64|3555.86|3555.86|3555.64|3555.64|0
1631528000000|2021-09-13 10:13:20|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|0
1631528030000|2021-09-13 10:13:50|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|0
1631528100000|2021-09-13 10:15:00|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|3555.42|0
1631528110000|2021-09-13 10:15:10|3555.53|3555.53|3555.3|3555.3|3555.53|3555.53|3555.3|3555.3|0
1631528140000|2021-09-13 10:15:40|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|0
1631528150000|2021-09-13 10:15:50|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|3555.73|0
1631528190000|2021-09-13 10:16:30|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|3556.17|0
1631528210000|2021-09-13 10:16:50|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|3556.52|0
1631528240000|2021-09-13 10:17:20|3556.72|3556.72|3556.92|3556.92|3556.92|3556.92|3556.72|3556.72|0
1631528260000|2021-09-13 10:17:40|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|0
1631528270000|2021-09-13 10:17:50|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|3557.27|0
1631528280000|2021-09-13 10:18:00|3557.62|3557.62|3557.73|3557.73|3557.73|3557.73|3557.62|3557.62|0
1631528300000|2021-09-13 10:18:20|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|3557.38|0
1631528320000|2021-09-13 10:18:40|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|0
1631528330000|2021-09-13 10:18:50|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|3557.53|0
1631528370000|2021-09-13 10:19:30|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|3557.83|0
1631528380000|2021-09-13 10:19:40|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|3558.13|0
1631528400000|2021-09-13 10:20:00|3558.8|3558.8|3559.5|3559.5|3559.5|3559.5|3558.8|3558.8|0
1631528420000|2021-09-13 10:20:20|3559.85|3559.85|3560.19|3560.19|3560.19|3560.19|3559.85|3559.85|0
1631528470000|2021-09-13 10:21:10|3559.97|3559.97|3560.19|3560.19|3560.19|3560.19|3559.86|3559.86|0
1631528490000|2021-09-13 10:21:30|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|3559.84|0
1631528510000|2021-09-13 10:21:50|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|3559.74|0
1631528520000|2021-09-13 10:22:00|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|3559.4|0
1631528540000|2021-09-13 10:22:20|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|3558.7|0
1631528620000|2021-09-13 10:23:40|3558.35|3558.35|3557.66|3557.66|3558.35|3558.35|3557.66|3557.66|0
1631528710000|2021-09-13 10:25:10|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|3557.95|0
1631528820000|2021-09-13 10:27:00|3557.84|3557.84|3557.51|3557.51|3557.84|3557.84|3557.51|3557.51|0
1631528910000|2021-09-13 10:28:30|3557.84|3557.84|3557.84|3557.84|3557.84|3557.84|3557.84|3557.84|0
1631528950000|2021-09-13 10:29:10|3558.18|3558.18|3559.1|3559.1|3559.1|3559.1|3558.18|3558.18|0
1631528970000|2021-09-13 10:29:30|3559.32|3559.32|3559.32|3559.32|3559.32|3559.32|3559.32|3559.32|0
1631528990000|2021-09-13 10:29:50|3559.54|3559.54|3559.34|3559.34|3559.54|3559.54|3559.34|3559.34|0
1631529000000|2021-09-13 10:30:00|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|3559.54|0
1631529050000|2021-09-13 10:30:50|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|3559.66|0
1631529060000|2021-09-13 10:31:00|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|3560.25|0
1631529110000|2021-09-13 10:31:50|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|3560.36|0
1631529200000|2021-09-13 10:33:20|3560.66|3560.66|3560.89|3560.89|3560.89|3560.89|3560.66|3560.66|0
1631529220000|2021-09-13 10:33:40|3561.19|3561.19|3561.48|3561.48|3561.48|3561.48|3561.19|3561.19|0
1631529250000|2021-09-13 10:34:10|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|0
1631529280000|2021-09-13 10:34:40|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|3561.58|0
1631529300000|2021-09-13 10:35:00|3561.88|3561.88|3561.98|3561.98|3561.98|3561.98|3561.88|3561.88|0
1631529310000|2021-09-13 10:35:10|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|3563.02|0
1631529420000|2021-09-13 10:37:00|3563.22|3563.22|3564.69|3564.69|3564.69|3564.69|3563.22|3563.22|0
1631529430000|2021-09-13 10:37:10|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|3564.92|0
1631529470000|2021-09-13 10:37:50|3565.03|3565.03|3564.92|3564.92|3565.03|3565.03|3564.92|3564.92|0
1631529540000|2021-09-13 10:39:00|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|3564.58|0
1631529580000|2021-09-13 10:39:40|3564.36|3564.36|3564.58|3564.58|3564.58|3564.58|3564.36|3564.36|0
1631529600000|2021-09-13 10:40:00|3564.93|3564.93|3565.15|3565.15|3565.15|3565.15|3564.93|3564.93|0
1631529620000|2021-09-13 10:40:20|3565.38|3565.38|3566.05|3566.05|3566.05|3566.05|3565.38|3565.38|0
1631529680000|2021-09-13 10:41:20|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|3566.95|0
1631529700000|2021-09-13 10:41:40|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|3567.15|0
1631529720000|2021-09-13 10:42:00|3566.92|3566.92|3566.7|3566.7|3566.92|3566.92|3566.7|3566.7|0
1631529740000|2021-09-13 10:42:20|3567.4|3567.4|3567.74|3567.74|3567.74|3567.74|3567.4|3567.4|0
1631529760000|2021-09-13 10:42:40|3567.45|3567.45|3567.79|3567.79|3567.79|3567.79|3567.45|3567.45|0
1631529800000|2021-09-13 10:43:20|3568.35|3568.35|3568.87|3568.87|3568.87|3568.87|3568.35|3568.35|0
1631529810000|2021-09-13 10:43:30|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|0
1631529820000|2021-09-13 10:43:40|3568.42|3568.42|3568.65|3568.65|3568.65|3568.65|3568.42|3568.42|0
1631529840000|2021-09-13 10:44:00|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|3568.87|0
1631529850000|2021-09-13 10:44:10|3569.09|3569.09|3569.09|3569.09|3569.77|3569.77|3569.09|3569.09|0
1631529880000|2021-09-13 10:44:40|3568.74|3568.74|3569.79|3569.79|3569.79|3569.79|3568.74|3568.74|0
1631529900000|2021-09-13 10:45:00|3570.01|3570.01|3570.21|3570.21|3570.21|3570.21|3570.01|3570.01|0
1631529930000|2021-09-13 10:45:30|3569.87|3569.87|3569.87|3569.87|3569.87|3569.87|3569.87|3569.87|0
1631529970000|2021-09-13 10:46:10|3569.42|3569.42|3569.53|3569.53|3569.53|3569.53|3569.42|3569.42|0
1631529980000|2021-09-13 10:46:20|3569.08|3569.08|3569.08|3569.08|3569.08|3569.08|3569.08|3569.08|0
1631529990000|2021-09-13 10:46:30|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|3568.73|0
1631530000000|2021-09-13 10:46:40|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|3569.03|0
1631530010000|2021-09-13 10:46:50|3569.12|3569.12|3569.52|3569.52|3569.52|3569.52|3569.12|3569.12|0
1631530020000|2021-09-13 10:47:00|3569.75|3569.75|3569.97|3569.97|3569.97|3569.97|3569.75|3569.75|0
1631530040000|2021-09-13 10:47:20|3569.75|3569.75|3569.29|3569.29|3569.75|3569.75|3569.29|3569.29|0
1631530060000|2021-09-13 10:47:40|3569.19|3569.19|3568.89|3568.89|3569.19|3569.19|3568.89|3568.89|0
1631530070000|2021-09-13 10:47:50|3568.78|3568.78|3568.55|3568.55|3568.78|3568.78|3568.55|3568.55|0
1631530080000|2021-09-13 10:48:00|3568.45|3568.45|3568.65|3568.65|3568.65|3568.65|3568.45|3568.45|0
1631530100000|2021-09-13 10:48:20|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|3568.43|0
1631530130000|2021-09-13 10:48:50|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|3568.32|0
1631530140000|2021-09-13 10:49:00|3568.21|3568.21|3568.1|3568.1|3568.21|3568.21|3568.1|3568.1|0
1631530150000|2021-09-13 10:49:10|3567.8|3567.8|3567.8|3567.8|3567.8|3567.8|3567.8|3567.8|0
1631530170000|2021-09-13 10:49:30|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|3567.34|0
1631530220000|2021-09-13 10:50:20|3567.54|3567.54|3567.74|3567.74|3567.74|3567.74|3567.54|3567.54|0
1631530260000|2021-09-13 10:51:00|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|3567.39|0
1631530310000|2021-09-13 10:51:50|3567.16|3567.16|3567.05|3567.05|3567.16|3567.16|3567.05|3567.05|0
1631530360000|2021-09-13 10:52:40|3567.4|3567.4|3567.05|3567.05|3567.4|3567.4|3567.05|3567.05|0
1631530370000|2021-09-13 10:52:50|3566.94|3566.94|3566.72|3566.72|3566.94|3566.94|3566.72|3566.72|0
1631530380000|2021-09-13 10:53:00|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|3566.94|0
1631530420000|2021-09-13 10:53:40|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|3566.48|0
1631530430000|2021-09-13 10:53:50|3566.71|3566.71|3566.5|3566.5|3566.71|3566.71|3566.5|3566.5|0
1631530460000|2021-09-13 10:54:20|3566.73|3566.73|3566.25|3566.25|3566.96|3566.96|3566.16|3566.16|0
1631530470000|2021-09-13 10:54:30|3565.76|3565.76|3565.18|3565.18|3565.76|3565.76|3565.18|3565.18|0
1631530480000|2021-09-13 10:54:40|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|3565.68|0
1631530490000|2021-09-13 10:54:50|3566.38|3566.38|3566.73|3566.73|3566.73|3566.73|3566.38|3566.38|0
1631530500000|2021-09-13 10:55:00|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|3567.07|0
1631530510000|2021-09-13 10:55:10|3567.42|3567.42|3567.65|3567.65|3567.65|3567.65|3567.42|3567.42|0
1631530550000|2021-09-13 10:55:50|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|3567.3|0
1631530580000|2021-09-13 10:56:20|3567.2|3567.2|3567.2|3567.2|3567.2|3567.2|3567.2|3567.2|0
1631530630000|2021-09-13 10:57:10|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|3567.09|0
1631530670000|2021-09-13 10:57:50|3566.99|3566.99|3566.76|3566.76|3566.99|3566.99|3566.76|3566.76|0
1631530680000|2021-09-13 10:58:00|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|3566.86|0
1631530740000|2021-09-13 10:59:00|3566.75|3566.75|3566.24|3566.24|3566.75|3566.75|3566.24|3566.24|0
1631530760000|2021-09-13 10:59:20|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|3566.13|0
1631530800000|2021-09-13 11:00:00|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|3566.23|0
1631530830000|2021-09-13 11:00:30|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|3566.03|0
1631530870000|2021-09-13 11:01:10|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|3565.92|0
1631530920000|2021-09-13 11:02:00|3565.7|3565.7|3565.25|3565.25|3565.7|3565.7|3565.25|3565.25|0
1631530930000|2021-09-13 11:02:10|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|3565.14|0
1631530940000|2021-09-13 11:02:20|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|3564.94|0
1631530960000|2021-09-13 11:02:40|3564.49|3564.49|3564.49|3564.49|3564.6|3564.6|3564.49|3564.49|0
1631530970000|2021-09-13 11:02:50|3565.16|3565.16|3565.51|3565.51|3565.51|3565.51|3565.16|3565.16|0
1631531040000|2021-09-13 11:04:00|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|3565.31|0
1631531050000|2021-09-13 11:04:10|3565.1|3565.1|3565.51|3565.51|3565.51|3565.51|3565.1|3565.1|0
1631531070000|2021-09-13 11:04:30|3565.86|3565.86|3566.55|3566.55|3566.55|3566.55|3565.86|3565.86|0
1631531080000|2021-09-13 11:04:40|3566.9|3566.9|3567.34|3567.34|3568.04|3568.04|3566.9|3566.9|0
1631531100000|2021-09-13 11:05:00|3567.55|3567.55|3567.55|3567.55|3567.55|3567.55|3567.55|3567.55|0
1631531130000|2021-09-13 11:05:30|3568|3568|3568|3568|3568|3568|3568|3568|0
1631531160000|2021-09-13 11:06:00|3568.2|3568.2|3568.5|3568.5|3568.5|3568.5|3568.2|3568.2|0
1631531170000|2021-09-13 11:06:10|3568.95|3568.95|3570.09|3570.09|3570.09|3570.09|3568.95|3568.95|0
1631531190000|2021-09-13 11:06:30|3569.87|3569.87|3569.64|3569.64|3569.87|3569.87|3569.64|3569.64|0
1631531250000|2021-09-13 11:07:30|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|3569.85|0
1631531260000|2021-09-13 11:07:40|3570.05|3570.05|3570.45|3570.45|3570.45|3570.45|3570.05|3570.05|0
1631531270000|2021-09-13 11:07:50|3570.1|3570.1|3569.75|3569.75|3570.1|3570.1|3569.75|3569.75|0
1631531280000|2021-09-13 11:08:00|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|3569.64|0
1631531380000|2021-09-13 11:09:40|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|3569.99|0
1631531400000|2021-09-13 11:10:00|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|3569.88|0
1631531410000|2021-09-13 11:10:10|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|3569.48|0
1631531490000|2021-09-13 11:11:30|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|3569.7|0
1631531590000|2021-09-13 11:13:10|3569.35|3569.35|3569.47|3569.47|3569.47|3569.47|3569.13|3569.13|0
1631531610000|2021-09-13 11:13:30|3569.82|3569.82|3569.82|3569.82|3569.82|3569.82|3569.82|3569.82|0
1631531620000|2021-09-13 11:13:40|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|3570.05|0
1631531670000|2021-09-13 11:14:30|3570.4|3570.4|3570.4|3570.4|3570.4|3570.4|3570.4|3570.4|0
1631531680000|2021-09-13 11:14:40|3570.74|3570.74|3570.74|3570.74|3570.74|3570.74|3570.74|3570.74|0
1631531690000|2021-09-13 11:14:50|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|0
1631531700000|2021-09-13 11:15:00|3570.51|3570.51|3571|3571|3571.2|3571.2|3570.51|3570.51|0
1631531740000|2021-09-13 11:15:40|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|3570.66|0
1631531750000|2021-09-13 11:15:50|3571|3571|3571.46|3571.46|3571.46|3571.46|3571|3571|0
1631531760000|2021-09-13 11:16:00|3571.69|3571.69|3572.24|3572.24|3572.24|3572.24|3571.69|3571.69|0
1631531820000|2021-09-13 11:17:00|3572.69|3572.69|3572.69|3572.69|3572.69|3572.69|3572.69|3572.69|0
1631531890000|2021-09-13 11:18:10|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|3572.92|0
1631531970000|2021-09-13 11:19:30|3572.69|3572.69|3572.69|3572.69|3572.69|3572.69|3572.69|3572.69|0
1631532000000|2021-09-13 11:20:00|3572.24|3572.24|3571.78|3571.78|3572.24|3572.24|3571.78|3571.78|0
1631532130000|2021-09-13 11:22:10|3572|3572|3572|3572|3572|3572|3572|3572|0
1631532160000|2021-09-13 11:22:40|3572.23|3572.23|3572.23|3572.23|3572.23|3572.23|3572.23|3572.23|0
1631532180000|2021-09-13 11:23:00|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|3571.88|0
1631532230000|2021-09-13 11:23:50|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|3571.53|0
1631532270000|2021-09-13 11:24:30|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|3571.18|0
1631532300000|2021-09-13 11:25:00|3571.29|3571.29|3571.52|3571.52|3571.52|3571.52|3571.29|3571.29|0
1631532310000|2021-09-13 11:25:10|3571.06|3571.06|3570.83|3570.83|3571.06|3571.06|3570.83|3570.83|0
1631532320000|2021-09-13 11:25:20|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|3570.37|0
1631532330000|2021-09-13 11:25:30|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|3570.15|0
1631532340000|2021-09-13 11:25:40|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|3570.38|0
1631532360000|2021-09-13 11:26:00|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|0
1631532420000|2021-09-13 11:27:00|3570.38|3570.38|3569.69|3569.69|3570.38|3570.38|3569.69|3569.69|0
1631532490000|2021-09-13 11:28:10|3569.34|3569.34|3569.34|3569.34|3569.34|3569.34|3569.34|3569.34|0
1631532590000|2021-09-13 11:29:50|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|3569.11|0
1631532610000|2021-09-13 11:30:10|3569.56|3569.56|3569.56|3569.56|3569.56|3569.56|3569.56|3569.56|0
1631532620000|2021-09-13 11:30:20|3569.34|3569.34|3569.34|3569.34|3569.34|3569.34|3569.34|3569.34|0
1631532630000|2021-09-13 11:30:30|3569.12|3569.12|3569.01|3569.01|3569.12|3569.12|3569.01|3569.01|0
1631532680000|2021-09-13 11:31:20|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|3569.45|0
1631532710000|2021-09-13 11:31:50|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|3569.23|0
1631532810000|2021-09-13 11:33:30|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|3568.88|0
1631532820000|2021-09-13 11:33:40|3568.65|3568.65|3569.35|3569.35|3569.35|3569.35|3568.65|3568.65|0
1631532830000|2021-09-13 11:33:50|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|3569.58|0
1631532870000|2021-09-13 11:34:30|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|0
1631532890000|2021-09-13 11:34:50|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|3569.15|0
1631532900000|2021-09-13 11:35:00|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|0
1631532960000|2021-09-13 11:36:00|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|3569.81|0
1631532980000|2021-09-13 11:36:20|3570.73|3570.73|3571.1|3571.1|3571.1|3571.1|3570.38|3570.38|0
1631533040000|2021-09-13 11:37:20|3571.56|3571.56|3571.56|3571.56|3571.56|3571.56|3571.56|3571.56|0
1631533060000|2021-09-13 11:37:40|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|3571.76|0
1631533090000|2021-09-13 11:38:10|3571.66|3571.66|3571.66|3571.66|3571.66|3571.66|3571.66|3571.66|0
1631533140000|2021-09-13 11:39:00|3571.31|3571.31|3571.31|3571.31|3571.31|3571.31|3571.31|3571.31|0
1631533170000|2021-09-13 11:39:30|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|0
1631533200000|2021-09-13 11:40:00|3570.95|3570.95|3570.85|3570.85|3570.95|3570.95|3570.85|3570.85|0
1631533270000|2021-09-13 11:41:10|3570.52|3570.52|3570.52|3570.52|3570.52|3570.52|3570.52|3570.52|0
1631533280000|2021-09-13 11:41:20|3570.32|3570.32|3570.1|3570.1|3570.32|3570.32|3570.1|3570.1|0
1631533290000|2021-09-13 11:41:30|3570.3|3570.3|3570.5|3570.5|3570.5|3570.5|3570.3|3570.3|0
1631533300000|2021-09-13 11:41:40|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|3570.85|0
1631533320000|2021-09-13 11:42:00|3571.07|3571.07|3570.96|3570.96|3571.07|3571.07|3570.96|3570.96|0
1631533380000|2021-09-13 11:43:00|3570.86|3570.86|3570.86|3570.86|3570.86|3570.86|3570.86|3570.86|0
1631533440000|2021-09-13 11:44:00|3570.51|3570.51|3570.51|3570.51|3570.51|3570.51|3570.51|3570.51|0
1631533450000|2021-09-13 11:44:10|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|3570.21|0
1631533470000|2021-09-13 11:44:30|3570.71|3570.71|3570.59|3570.59|3571.31|3571.31|3570.59|3570.59|0
1631533480000|2021-09-13 11:44:40|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|3570.49|0
1631533530000|2021-09-13 11:45:30|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|3570.93|0
1631533590000|2021-09-13 11:46:30|3571.23|3571.23|3571.23|3571.23|3571.23|3571.23|3571.23|3571.23|0
1631533600000|2021-09-13 11:46:40|3571|3571|3571|3571|3571|3571|3571|3571|0
1631533620000|2021-09-13 11:47:00|3571.3|3571.3|3571.3|3571.3|3571.3|3571.3|3571.3|3571.3|0
1631533640000|2021-09-13 11:47:20|3571.4|3571.4|3570.91|3570.91|3571.5|3571.5|3570.81|3570.81|0
1631533660000|2021-09-13 11:47:40|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|3570.61|0
1631533720000|2021-09-13 11:48:40|3570.51|3570.51|3570.51|3570.51|3570.51|3570.51|3570.51|3570.51|0
1631533740000|2021-09-13 11:49:00|3570.4|3570.4|3570.3|3570.3|3570.4|3570.4|3570.3|3570.3|0
1631533830000|2021-09-13 11:50:30|3570.41|3570.41|3570.86|3570.86|3570.86|3570.86|3570.41|3570.41|0
1631533840000|2021-09-13 11:50:40|3571.21|3571.21|3571.21|3571.21|3571.21|3571.21|3571.21|3571.21|0
1631533880000|2021-09-13 11:51:20|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|3571.32|0
1631533900000|2021-09-13 11:51:40|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|3571.22|0
1631533930000|2021-09-13 11:52:10|3571.42|3571.42|3571.42|3571.42|3571.42|3571.42|3571.42|3571.42|0
1631534000000|2021-09-13 11:53:20|3571.19|3571.19|3570.96|3570.96|3571.19|3571.19|3570.96|3570.96|0
1631534010000|2021-09-13 11:53:30|3571.06|3571.06|3571.49|3571.49|3571.49|3571.49|3571.06|3571.06|0
1631534020000|2021-09-13 11:53:40|3571.38|3571.38|3571.49|3571.49|3571.49|3571.49|3571.38|3571.38|0
1631534040000|2021-09-13 11:54:00|3571.29|3571.29|3570.83|3570.83|3571.29|3571.29|3570.83|3570.83|0
1631534070000|2021-09-13 11:54:30|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|0
1631534110000|2021-09-13 11:55:10|3569.34|3569.34|3569.34|3569.34|3569.34|3569.34|3569.34|3569.34|0
1631534120000|2021-09-13 11:55:20|3569.69|3569.69|3570.04|3570.04|3570.04|3570.04|3569.69|3569.69|0
1631534140000|2021-09-13 11:55:40|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|3569.69|0
1631534150000|2021-09-13 11:55:50|3569.46|3569.46|3570.5|3570.5|3570.5|3570.5|3569.46|3569.46|0
1631534180000|2021-09-13 11:56:20|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|3570.29|0
1631534220000|2021-09-13 11:57:00|3569.89|3569.89|3569.49|3569.49|3569.89|3569.89|3569.49|3569.49|0
1631534230000|2021-09-13 11:57:10|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|3569.14|0
1631534240000|2021-09-13 11:57:20|3569.34|3569.34|3569.14|3569.14|3569.34|3569.34|3569.14|3569.14|0
1631534260000|2021-09-13 11:57:40|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|3569.59|0
1631534280000|2021-09-13 11:58:00|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|3569.79|0
1631534300000|2021-09-13 11:58:20|3569.68|3569.68|3569.45|3569.45|3569.68|3569.68|3569.45|3569.45|0
1631534310000|2021-09-13 11:58:30|3569.23|3569.23|3569|3569|3569.23|3569.23|3569|3569|0
1631534320000|2021-09-13 11:58:40|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|3568.9|0
1631534380000|2021-09-13 11:59:40|3568.68|3568.68|3568.48|3568.48|3568.68|3568.68|3568.48|3568.48|0
1631534400000|2021-09-13 12:00:00|3568.7|3568.7|3568.24|3568.24|3568.7|3568.7|3568.24|3568.24|0
1631534430000|2021-09-13 12:00:30|3568.02|3568.02|3568.02|3568.02|3568.02|3568.02|3568.02|3568.02|0
1631534470000|2021-09-13 12:01:10|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|3567.79|0
1631534480000|2021-09-13 12:01:20|3567.99|3567.99|3567.89|3567.89|3568.09|3568.09|3567.89|3567.89|0
1631534510000|2021-09-13 12:01:50|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|3567.66|0
1631534520000|2021-09-13 12:02:00|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|3567.89|0
1631534530000|2021-09-13 12:02:10|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|3568.24|0
1631534540000|2021-09-13 12:02:20|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|3568.64|0
1631534600000|2021-09-13 12:03:20|3568.98|3568.98|3568.51|3568.51|3569.21|3569.21|3568.51|3568.51|0
1631534610000|2021-09-13 12:03:30|3568.16|3568.16|3568.4|3568.4|3568.51|3568.51|3568.16|3568.16|0
1631534630000|2021-09-13 12:03:50|3568.05|3568.05|3568.05|3568.05|3568.05|3568.05|3568.05|3568.05|0
1631534640000|2021-09-13 12:04:00|3567.82|3567.82|3567.59|3567.59|3567.82|3567.82|3567.59|3567.59|0
1631534660000|2021-09-13 12:04:20|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|3567.69|0
1631534680000|2021-09-13 12:04:40|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|3567.9|0
1631534700000|2021-09-13 12:05:00|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|3568.1|0
1631534710000|2021-09-13 12:05:10|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|3567.87|0
1631534720000|2021-09-13 12:05:20|3568.57|3568.57|3568.97|3568.97|3568.97|3568.97|3568.57|3568.57|0
1631534740000|2021-09-13 12:05:40|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|3569.2|0
1631534750000|2021-09-13 12:05:50|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|3569.54|0
1631534760000|2021-09-13 12:06:00|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|3569.44|0
1631534810000|2021-09-13 12:06:50|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|3569.35|0
1631534870000|2021-09-13 12:07:50|3569|3569|3569|3569|3569|3569|3569|3569|0
1631534910000|2021-09-13 12:08:30|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|3568.65|0
1631534940000|2021-09-13 12:09:00|3568.88|3568.88|3569.34|3569.34|3569.34|3569.34|3568.88|3568.88|0
1631534970000|2021-09-13 12:09:30|3569.22|3569.22|3568.76|3568.76|3569.22|3569.22|3568.76|3568.76|0
1631534980000|2021-09-13 12:09:40|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|3568.54|0
1631534990000|2021-09-13 12:09:50|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|3568.14|0
1631535000000|2021-09-13 12:10:00|3567.92|3567.92|3567.81|3567.81|3567.92|3567.92|3567.81|3567.81|0
1631535080000|2021-09-13 12:11:20|3567.35|3567.35|3567.13|3567.13|3567.35|3567.35|3567.13|3567.13|0
1631535090000|2021-09-13 12:11:30|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|3567.02|0
1631535100000|2021-09-13 12:11:40|3567.35|3567.35|3566.91|3566.91|3567.35|3567.35|3566.91|3566.91|0
1631535110000|2021-09-13 12:11:50|3566.68|3566.68|3566.79|3566.79|3566.79|3566.79|3566.68|3566.68|0
1631535180000|2021-09-13 12:13:00|3565.99|3565.99|3566.19|3566.19|3566.19|3566.19|3565.89|3565.89|0
1631535190000|2021-09-13 12:13:10|3565.97|3565.97|3565.12|3565.12|3565.97|3565.97|3565.12|3565.12|0
1631535200000|2021-09-13 12:13:20|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|0
1631535260000|2021-09-13 12:14:20|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|3564.79|0
1631535270000|2021-09-13 12:14:30|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|3564.89|0
1631535280000|2021-09-13 12:14:40|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|3564.99|0
1631535350000|2021-09-13 12:15:50|3564.65|3564.65|3564.42|3564.42|3564.65|3564.65|3564.42|3564.42|0
1631535360000|2021-09-13 12:16:00|3564.08|3564.08|3563.97|3563.97|3564.08|3564.08|3563.63|3563.63|0
1631535420000|2021-09-13 12:17:00|3563.52|3563.52|3563.29|3563.29|3563.52|3563.52|3563.06|3563.06|0
1631535430000|2021-09-13 12:17:10|3563.06|3563.06|3563.29|3563.29|3563.29|3563.29|3563.06|3563.06|0
1631535460000|2021-09-13 12:17:40|3563.06|3563.06|3563.06|3563.06|3563.06|3563.06|3563.06|3563.06|0
1631535470000|2021-09-13 12:17:50|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|3563.29|0
1631535480000|2021-09-13 12:18:00|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|3563.39|0
1631535490000|2021-09-13 12:18:10|3563.09|3563.09|3562.89|3562.89|3563.09|3563.09|3562.89|3562.89|0
1631535540000|2021-09-13 12:19:00|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|3562.66|0
1631535560000|2021-09-13 12:19:20|3562.96|3562.96|3563.27|3563.27|3563.38|3563.38|3562.96|3562.96|0
1631535570000|2021-09-13 12:19:30|3563.66|3563.66|3563.44|3563.44|3563.66|3563.66|3563.44|3563.44|0
1631535580000|2021-09-13 12:19:40|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|3563.66|0
1631535650000|2021-09-13 12:20:50|3563.16|3563.16|3562.47|3562.47|3563.16|3563.16|3562.47|3562.47|0
1631535660000|2021-09-13 12:21:00|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|0
1631535700000|2021-09-13 12:21:40|3562.47|3562.47|3562.47|3562.47|3562.47|3562.47|3562.47|3562.47|0
1631535710000|2021-09-13 12:21:50|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|0
1631535740000|2021-09-13 12:22:20|3562.47|3562.47|3562.02|3562.02|3562.47|3562.47|3562.02|3562.02|0
1631535770000|2021-09-13 12:22:50|3562.12|3562.12|3562.02|3562.02|3562.12|3562.12|3562.02|3562.02|0
1631535800000|2021-09-13 12:23:20|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|3561.67|0
1631535830000|2021-09-13 12:23:50|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|3561.56|0
1631535850000|2021-09-13 12:24:10|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|0
1631535860000|2021-09-13 12:24:20|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|3560.76|0
1631535870000|2021-09-13 12:24:30|3560.53|3560.53|3560.76|3560.76|3560.76|3560.76|3560.53|3560.53|0
1631535900000|2021-09-13 12:25:00|3560.56|3560.56|3560.78|3560.78|3561.23|3561.23|3560.56|3560.56|0
1631535990000|2021-09-13 12:26:30|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|3561.01|0
1631536040000|2021-09-13 12:27:20|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|0
1631536070000|2021-09-13 12:27:50|3561.46|3561.46|3561.23|3561.23|3561.46|3561.46|3561.23|3561.23|0
1631536090000|2021-09-13 12:28:10|3560.89|3560.89|3560.67|3560.67|3560.89|3560.89|3560.67|3560.67|0
1631536140000|2021-09-13 12:29:00|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|3560.32|0
1631536150000|2021-09-13 12:29:10|3560.02|3560.02|3559.35|3559.35|3560.02|3560.02|3559.35|3559.35|0
1631536160000|2021-09-13 12:29:20|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|3559.24|0
1631536260000|2021-09-13 12:31:00|3559.46|3559.46|3559.8|3559.8|3559.8|3559.8|3559.46|3559.46|0
1631536270000|2021-09-13 12:31:10|3559.19|3559.19|3559.3|3559.3|3559.3|3559.3|3559.19|3559.19|0
1631536310000|2021-09-13 12:31:50|3559.07|3559.07|3559.07|3559.07|3559.07|3559.07|3559.07|3559.07|0
1631536380000|2021-09-13 12:33:00|3559.37|3559.37|3560.3|3560.3|3560.3|3560.3|3559.37|3559.37|0
1631536390000|2021-09-13 12:33:10|3560.07|3560.07|3561.23|3561.23|3561.23|3561.23|3560.07|3560.07|0
1631536400000|2021-09-13 12:33:20|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|3561.03|0
1631536410000|2021-09-13 12:33:30|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|3561.23|0
1631536420000|2021-09-13 12:33:40|3561.33|3561.33|3561.72|3561.72|3561.72|3561.72|3561.33|3561.33|0
1631536440000|2021-09-13 12:34:00|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|3561.95|0
1631536450000|2021-09-13 12:34:10|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|3562.17|0
1631536470000|2021-09-13 12:34:30|3561.67|3561.67|3561.97|3561.97|3561.97|3561.97|3561.67|3561.67|0
1631536480000|2021-09-13 12:34:40|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|3561.86|0
1631536490000|2021-09-13 12:34:50|3561.75|3561.75|3561.64|3561.64|3561.75|3561.75|3561.64|3561.64|0
1631536520000|2021-09-13 12:35:20|3561.41|3561.41|3561.18|3561.18|3561.41|3561.41|3561.18|3561.18|0
1631536540000|2021-09-13 12:35:40|3560.84|3560.84|3561.14|3561.14|3561.14|3561.14|3560.74|3560.74|0
1631536550000|2021-09-13 12:35:50|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1631536560000|2021-09-13 12:36:00|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|3561.14|0
1631536610000|2021-09-13 12:36:50|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|3561.36|0
1631536620000|2021-09-13 12:37:00|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|3561.16|0
1631536680000|2021-09-13 12:38:00|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|3561.05|0
1631536690000|2021-09-13 12:38:10|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1631536720000|2021-09-13 12:38:40|3561.39|3561.39|3561.16|3561.16|3561.39|3561.39|3561.16|3561.16|0
1631536740000|2021-09-13 12:39:00|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|3560.94|0
1631536800000|2021-09-13 12:40:00|3561.14|3561.14|3560.94|3560.94|3561.14|3561.14|3560.94|3560.94|0
1631536810000|2021-09-13 12:40:10|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|3560.71|0
1631536900000|2021-09-13 12:41:40|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|0
1631536950000|2021-09-13 12:42:30|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|3560.29|0
1631536960000|2021-09-13 12:42:40|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|3560.06|0
1631536990000|2021-09-13 12:43:10|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|3560.28|0
1631537000000|2021-09-13 12:43:20|3560.39|3560.39|3560.62|3560.62|3560.62|3560.62|3560.39|3560.39|0
1631537010000|2021-09-13 12:43:30|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|3560.73|0
1631537020000|2021-09-13 12:43:40|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|3560.95|0
1631537040000|2021-09-13 12:44:00|3561.41|3561.41|3561.06|3561.06|3561.41|3561.41|3561.06|3561.06|0
1631537110000|2021-09-13 12:45:10|3561.41|3561.41|3562.8|3562.8|3562.8|3562.8|3561.41|3561.41|0
1631537120000|2021-09-13 12:45:20|3562.58|3562.58|3562.81|3562.81|3562.81|3562.81|3562.58|3562.58|0
1631537130000|2021-09-13 12:45:30|3562.92|3562.92|3562.69|3562.69|3562.92|3562.92|3562.69|3562.69|0
1631537140000|2021-09-13 12:45:40|3562.92|3562.92|3563.15|3563.15|3563.15|3563.15|3562.92|3562.92|0
1631537150000|2021-09-13 12:45:50|3562.81|3562.81|3562.7|3562.7|3562.92|3562.92|3562.7|3562.7|0
1631537160000|2021-09-13 12:46:00|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|3562.48|0
1631537170000|2021-09-13 12:46:10|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|0
1631537200000|2021-09-13 12:46:40|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|3562.36|0
1631537230000|2021-09-13 12:47:10|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|3562.13|0
1631537240000|2021-09-13 12:47:20|3562.59|3562.59|3562.36|3562.36|3562.59|3562.59|3562.36|3562.36|0
1631537330000|2021-09-13 12:48:50|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|3562.14|0
1631537360000|2021-09-13 12:49:20|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|3562.25|0
1631537390000|2021-09-13 12:49:50|3562.6|3562.6|3563.06|3563.06|3563.06|3563.06|3562.6|3562.6|0
1631537400000|2021-09-13 12:50:00|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|3562.83|0
1631537420000|2021-09-13 12:50:20|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|3563.18|0
1631537430000|2021-09-13 12:50:30|3563.06|3563.06|3562.59|3562.59|3563.06|3563.06|3562.59|3562.59|0
1631537460000|2021-09-13 12:51:00|3562.37|3562.37|3562.04|3562.04|3562.37|3562.37|3562.04|3562.04|0
1631537530000|2021-09-13 12:52:10|3561.7|3561.7|3562.16|3562.16|3562.16|3562.16|3561.7|3561.7|0
1631537600000|2021-09-13 12:53:20|3562.38|3562.38|3561.96|3561.96|3562.38|3562.38|3561.96|3561.96|0
1631537610000|2021-09-13 12:53:30|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|3561.61|0
1631537630000|2021-09-13 12:53:50|3561.5|3561.5|3561.39|3561.39|3561.5|3561.5|3561.39|3561.39|0
1631537670000|2021-09-13 12:54:30|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|0
1631537690000|2021-09-13 12:54:50|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|3562.43|0
1631537760000|2021-09-13 12:56:00|3562.32|3562.32|3562.65|3562.65|3562.65|3562.65|3562.32|3562.32|0
1631537940000|2021-09-13 12:59:00|3562.88|3562.88|3563.22|3563.22|3563.22|3563.22|3562.88|3562.88|0
1631537980000|2021-09-13 12:59:40|3563|3563|3563|3563|3563|3563|3563|3563|0
1631538010000|2021-09-13 13:00:10|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|3562.77|0
1631538020000|2021-09-13 13:00:20|3563|3563|3563|3563|3563|3563|3563|3563|0
1631538090000|2021-09-13 13:01:30|3563.22|3563.22|3563.67|3563.67|3563.67|3563.67|3563.22|3563.22|0
1631538110000|2021-09-13 13:01:50|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|3563.17|0
1631538130000|2021-09-13 13:02:10|3562.95|3562.95|3562.84|3562.84|3562.95|3562.95|3562.84|3562.84|0
1631538160000|2021-09-13 13:02:40|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|3563.19|0
1631538350000|2021-09-13 13:05:50|3563.09|3563.09|3563.03|3563.03|3563.39|3563.39|3562.93|3562.93|0
1631538370000|2021-09-13 13:06:10|3563.26|3563.26|3563.26|3563.26|3563.48|3563.48|3563.26|3563.26|0
1631538380000|2021-09-13 13:06:20|3563.36|3563.36|3563.13|3563.13|3563.36|3563.36|3563.13|3563.13|0
1631538410000|2021-09-13 13:06:50|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|3562.9|0
1631538430000|2021-09-13 13:07:10|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|0
1631538440000|2021-09-13 13:07:20|3563.13|3563.13|3563.13|3563.13|3563.13|3563.13|3563.13|3563.13|0
1631538660000|2021-09-13 13:11:00|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|3563.36|0
1631538750000|2021-09-13 13:12:30|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|3563.26|0
1631538760000|2021-09-13 13:12:40|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|3562.91|0
1631538770000|2021-09-13 13:12:50|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|3562.81|0
1631538790000|2021-09-13 13:13:10|3562.92|3562.92|3562.92|3562.92|3563.15|3563.15|3562.81|3562.81|0
1631538800000|2021-09-13 13:13:20|3562.7|3562.7|3562.48|3562.48|3562.7|3562.7|3562.48|3562.48|0
1631538810000|2021-09-13 13:13:30|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|3562.98|0
1631538820000|2021-09-13 13:13:40|3563.2|3563.2|3563.2|3563.2|3563.2|3563.2|3563.2|3563.2|0
1631538880000|2021-09-13 13:14:40|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|3563.3|0
1631538890000|2021-09-13 13:14:50|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|3563.07|0
1631538940000|2021-09-13 13:15:40|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|3562.85|0
1631538950000|2021-09-13 13:15:50|3562.45|3562.45|3561.77|3561.77|3562.45|3562.45|3561.77|3561.77|0
1631538960000|2021-09-13 13:16:00|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|3561.99|0
1631539150000|2021-09-13 13:19:10|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|3561.77|0
1631539160000|2021-09-13 13:19:20|3561.66|3561.66|3561.56|3561.56|3561.66|3561.66|3561.56|3561.56|0
1631539170000|2021-09-13 13:19:30|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|3561.66|0
1631539180000|2021-09-13 13:19:40|3561.36|3561.36|3561.16|3561.16|3561.36|3561.36|3561.16|3561.16|0
1631539250000|2021-09-13 13:20:50|3561.27|3561.27|3561.16|3561.16|3561.38|3561.38|3561.16|3561.16|0
1631539280000|2021-09-13 13:21:20|3561.38|3561.38|3561.73|3561.73|3561.73|3561.73|3561.38|3561.38|0
1631539360000|2021-09-13 13:22:40|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|3562.08|0
1631539370000|2021-09-13 13:22:50|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|3561.73|0
1631539380000|2021-09-13 13:23:00|3561.5|3561.5|3561.27|3561.27|3561.5|3561.5|3561.27|3561.27|0
1631539400000|2021-09-13 13:23:20|3561.05|3561.05|3560.72|3560.72|3561.05|3561.05|3560.72|3560.72|0
1631539410000|2021-09-13 13:23:30|3560.49|3560.49|3560.49|3560.49|3560.49|3560.49|3560.38|3560.38|0
1631539440000|2021-09-13 13:24:00|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|3560.14|0
1631539460000|2021-09-13 13:24:20|3559.85|3559.85|3560.05|3560.05|3560.05|3560.05|3559.85|3559.85|0
1631539490000|2021-09-13 13:24:50|3559.64|3559.64|3559.75|3559.75|3559.75|3559.75|3559.64|3559.64|0
1631539500000|2021-09-13 13:25:00|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|0
1631539520000|2021-09-13 13:25:20|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|3559.3|0
1631539530000|2021-09-13 13:25:30|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|3559.52|0
1631539580000|2021-09-13 13:26:20|3559.87|3559.87|3560.22|3560.22|3560.22|3560.22|3559.87|3559.87|0
1631539590000|2021-09-13 13:26:30|3560.57|3560.57|3561.02|3561.02|3561.02|3561.02|3560.57|3560.57|0
1631539600000|2021-09-13 13:26:40|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|3560.67|0
1631539680000|2021-09-13 13:28:00|3560.44|3560.44|3560.21|3560.21|3560.44|3560.44|3560.21|3560.21|0
1631539710000|2021-09-13 13:28:30|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|3559.99|0
1631539720000|2021-09-13 13:28:40|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|3559.59|0
1631539740000|2021-09-13 13:29:00|3559.24|3559.24|3559.12|3559.12|3559.35|3559.35|3559.12|3559.12|0
1631539760000|2021-09-13 13:29:20|3558.92|3558.92|3558.72|3558.72|3558.92|3558.92|3558.72|3558.72|0
1631539780000|2021-09-13 13:29:40|3558.5|3558.5|3558.27|3558.27|3558.5|3558.5|3558.27|3558.27|0
1631539790000|2021-09-13 13:29:50|3558.62|3558.62|3558.74|3558.74|3558.74|3558.74|3558.62|3558.62|0
1631539800000|2021-09-13 13:30:00|3558.84|3558.84|3558.51|3558.51|3558.84|3558.84|3558.51|3558.51|0
1631539810000|2021-09-13 13:30:10|3558.62|3558.62|3559.07|3559.07|3559.07|3559.07|3558.62|3558.62|0
1631539840000|2021-09-13 13:30:40|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|3558.84|0
1631539850000|2021-09-13 13:30:50|3558.39|3558.39|3557.28|3557.28|3558.39|3558.39|3557.28|3557.28|0
1631539860000|2021-09-13 13:31:00|3557.18|3557.18|3557.18|3557.18|3557.18|3557.18|3556.96|3556.96|0
1631539870000|2021-09-13 13:31:10|3556.95|3556.95|3556.74|3556.74|3556.95|3556.95|3556.74|3556.74|0
1631539920000|2021-09-13 13:32:00|3557.09|3557.09|3557.55|3557.55|3557.55|3557.55|3557.09|3557.09|0
1631539930000|2021-09-13 13:32:10|3558.05|3558.05|3558.27|3558.27|3558.27|3558.27|3558.05|3558.05|0
1631539940000|2021-09-13 13:32:20|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|3558.05|0
1631539950000|2021-09-13 13:32:30|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|3557.73|0
1631539960000|2021-09-13 13:32:40|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|3557.62|0
1631539970000|2021-09-13 13:32:50|3557.17|3557.17|3557.39|3557.39|3557.39|3557.39|3557.17|3557.17|0
1631539990000|2021-09-13 13:33:10|3557.28|3557.28|3557.17|3557.17|3557.5|3557.5|3557.17|3557.17|0
1631540010000|2021-09-13 13:33:30|3556.82|3556.82|3556.82|3556.82|3556.82|3556.82|3556.82|3556.82|0
1631540020000|2021-09-13 13:33:40|3557.05|3557.05|3556.12|3556.12|3557.05|3557.05|3556.12|3556.12|0
1631540040000|2021-09-13 13:34:00|3555.78|3555.78|3555.28|3555.28|3555.78|3555.78|3555.28|3555.28|0
1631540060000|2021-09-13 13:34:20|3555.63|3555.63|3555.63|3555.63|3555.63|3555.63|3555.63|3555.63|0
1631540070000|2021-09-13 13:34:30|3555.74|3555.74|3555.63|3555.63|3555.74|3555.74|3555.63|3555.63|0
1631540080000|2021-09-13 13:34:40|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|3555.4|0
1631540100000|2021-09-13 13:35:00|3554.71|3554.71|3553.8|3553.8|3554.71|3554.71|3553.8|3553.8|0
1631540110000|2021-09-13 13:35:10|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|3553.57|0
1631540120000|2021-09-13 13:35:20|3553.37|3553.37|3553.22|3553.22|3553.57|3553.57|3553.22|3553.22|0
1631540130000|2021-09-13 13:35:30|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|0
1631540140000|2021-09-13 13:35:40|3552.91|3552.91|3552.7|3552.7|3552.91|3552.91|3552.7|3552.7|0
1631540160000|2021-09-13 13:36:00|3552.9|3552.9|3552.32|3552.32|3552.9|3552.9|3552.21|3552.21|0
1631540170000|2021-09-13 13:36:10|3552.42|3552.42|3552.53|3552.53|3552.53|3552.53|3552.42|3552.42|0
1631540190000|2021-09-13 13:36:30|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|0
1631540210000|2021-09-13 13:36:50|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|0
1631540220000|2021-09-13 13:37:00|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|3552.45|0
1631540230000|2021-09-13 13:37:10|3552.1|3552.1|3552.32|3552.32|3552.32|3552.32|3552.1|3552.1|0
1631540240000|2021-09-13 13:37:20|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|0
1631540280000|2021-09-13 13:38:00|3552.78|3552.78|3553.01|3553.01|3553.12|3553.12|3552.78|3552.78|0
1631540290000|2021-09-13 13:38:10|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|3552.66|0
1631540300000|2021-09-13 13:38:20|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|0
1631540320000|2021-09-13 13:38:40|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|3553.08|0
1631540330000|2021-09-13 13:38:50|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|0
1631540340000|2021-09-13 13:39:00|3552.29|3552.29|3552.22|3552.22|3552.63|3552.63|3552.22|3552.22|0
1631540370000|2021-09-13 13:39:30|3551.88|3551.88|3552.22|3552.22|3552.22|3552.22|3551.88|3551.88|0
1631540430000|2021-09-13 13:40:30|3552.45|3552.45|3552.91|3552.91|3552.91|3552.91|3552.45|3552.45|0
1631540450000|2021-09-13 13:40:50|3552.71|3552.71|3552.71|3552.71|3552.71|3552.71|3552.71|3552.71|0
1631540460000|2021-09-13 13:41:00|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|3552.36|0
1631540490000|2021-09-13 13:41:30|3552.02|3552.02|3551.79|3551.79|3552.02|3552.02|3551.79|3551.79|0
1631540500000|2021-09-13 13:41:40|3551.56|3551.56|3550.98|3550.98|3551.56|3551.56|3550.98|3550.98|0
1631540530000|2021-09-13 13:42:10|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|3551.33|0
1631540540000|2021-09-13 13:42:20|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|3550.93|0
1631540560000|2021-09-13 13:42:40|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|3551.16|0
1631540570000|2021-09-13 13:42:50|3551.27|3551.27|3551.47|3551.47|3551.59|3551.59|3550.89|3550.89|0
1631540580000|2021-09-13 13:43:00|3551.69|3551.69|3552.04|3552.04|3552.04|3552.04|3551.69|3551.69|0
1631540590000|2021-09-13 13:43:10|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|3551.81|0
1631540600000|2021-09-13 13:43:20|3552.04|3552.04|3552.27|3552.27|3552.27|3552.27|3552.04|3552.04|0
1631540650000|2021-09-13 13:44:10|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|0
1631540660000|2021-09-13 13:44:20|3552.73|3552.73|3552.73|3552.73|3552.73|3552.73|3552.73|3552.73|0
1631540670000|2021-09-13 13:44:30|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|3552.51|0
1631540690000|2021-09-13 13:44:50|3552.61|3552.61|3552.51|3552.51|3552.61|3552.61|3552.51|3552.51|0
1631540700000|2021-09-13 13:45:00|3552.61|3552.61|3552.72|3552.72|3552.72|3552.72|3552.61|3552.61|0
1631540730000|2021-09-13 13:45:30|3552.03|3552.03|3552.37|3552.37|3552.37|3552.37|3552.03|3552.03|0
1631540790000|2021-09-13 13:46:30|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|3552.27|0
1631540800000|2021-09-13 13:46:40|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|3551.92|0
1631540840000|2021-09-13 13:47:20|3552.03|3552.03|3552.71|3552.71|3552.82|3552.82|3552.03|3552.03|0
1631540850000|2021-09-13 13:47:30|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|3552.91|0
1631540870000|2021-09-13 13:47:50|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|3552.8|0
1631540880000|2021-09-13 13:48:00|3553|3553|3553|3553|3553|3553|3553|3553|0
1631540900000|2021-09-13 13:48:20|3552.78|3552.78|3552.55|3552.55|3552.78|3552.78|3552.55|3552.55|0
1631540910000|2021-09-13 13:48:30|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|3552.1|0
1631540950000|2021-09-13 13:49:10|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|3552.19|0
1631541010000|2021-09-13 13:50:10|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|3552.08|0
1631541020000|2021-09-13 13:50:20|3552.31|3552.31|3552.42|3552.42|3552.42|3552.42|3552.31|3552.31|0
1631541030000|2021-09-13 13:50:30|3552.65|3552.65|3552.53|3552.53|3552.65|3552.65|3552.53|3552.53|0
1631541050000|2021-09-13 13:50:50|3552.76|3552.76|3553.27|3553.27|3553.27|3553.27|3552.76|3552.76|0
1631541060000|2021-09-13 13:51:00|3553.47|3553.47|3553.55|3553.55|3553.55|3553.55|3553.12|3553.12|0
1631541070000|2021-09-13 13:51:10|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|3553.65|0
1631541080000|2021-09-13 13:51:20|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|3553.3|0
1631541090000|2021-09-13 13:51:30|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|3552.95|0
1631541120000|2021-09-13 13:52:00|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|3553.05|0
1631541130000|2021-09-13 13:52:10|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|0
1631541140000|2021-09-13 13:52:20|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|3550.96|0
1631541170000|2021-09-13 13:52:50|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|0
1631541180000|2021-09-13 13:53:00|3552.08|3552.08|3551.53|3551.53|3552.08|3552.08|3551.53|3551.53|0
1631541200000|2021-09-13 13:53:20|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|3551.76|0
1631541210000|2021-09-13 13:53:30|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|3551.43|0
1631541220000|2021-09-13 13:53:40|3551.2|3551.2|3550.88|3550.88|3551.2|3551.2|3550.75|3550.75|0
1631541250000|2021-09-13 13:54:10|3550.65|3550.65|3550.54|3550.54|3550.65|3550.65|3550.54|3550.54|0
1631541270000|2021-09-13 13:54:30|3550.74|3550.74|3550.63|3550.63|3550.74|3550.74|3550.63|3550.63|0
1631541280000|2021-09-13 13:54:40|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|3550.73|0
1631541290000|2021-09-13 13:54:50|3550.51|3550.51|3550.28|3550.28|3550.51|3550.51|3550.28|3550.28|0
1631541340000|2021-09-13 13:55:40|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|0
1631541350000|2021-09-13 13:55:50|3550.57|3550.57|3550.68|3550.68|3550.68|3550.68|3550.57|3550.57|0
1631541360000|2021-09-13 13:56:00|3551.38|3551.38|3551.03|3551.03|3551.38|3551.38|3551.03|3551.03|0
1631541370000|2021-09-13 13:56:10|3550.63|3550.63|3550.18|3550.18|3550.63|3550.63|3550.18|3550.18|0
1631541380000|2021-09-13 13:56:20|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|3550.87|0
1631541390000|2021-09-13 13:56:30|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|3550.76|0
1631541400000|2021-09-13 13:56:40|3550.53|3550.53|3551.58|3551.58|3551.58|3551.58|3550.53|3550.53|0
1631541420000|2021-09-13 13:57:00|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|0
1631541440000|2021-09-13 13:57:20|3551.8|3551.8|3552.03|3552.03|3552.03|3552.03|3551.8|3551.8|0
1631541470000|2021-09-13 13:57:50|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|0
1631541490000|2021-09-13 13:58:10|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|0
1631541510000|2021-09-13 13:58:30|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|3552.49|0
1631541540000|2021-09-13 13:59:00|3552.14|3552.14|3552.34|3552.34|3552.34|3552.34|3552.14|3552.14|0
1631541550000|2021-09-13 13:59:10|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|0
1631541570000|2021-09-13 13:59:30|3551.89|3551.89|3551.89|3551.89|3551.89|3551.89|3551.89|3551.89|0
1631541580000|2021-09-13 13:59:40|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|0
1631541600000|2021-09-13 14:00:00|3551.92|3551.92|3551.58|3551.58|3551.92|3551.92|3551.58|3551.58|0
1631541610000|2021-09-13 14:00:10|3551.46|3551.46|3551.27|3551.27|3551.46|3551.46|3551.27|3551.27|0
1631541620000|2021-09-13 14:00:20|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|0
1631541630000|2021-09-13 14:00:30|3550.95|3550.95|3550.95|3550.95|3550.95|3550.95|3550.95|3550.95|0
1631541640000|2021-09-13 14:00:40|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|0
1631541660000|2021-09-13 14:01:00|3550.84|3550.84|3550.82|3550.82|3550.84|3550.84|3550.49|3550.49|0
1631541680000|2021-09-13 14:01:20|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|0
1631541690000|2021-09-13 14:01:30|3550.25|3550.25|3548.88|3548.88|3550.25|3550.25|3548.88|3548.88|0
1631541700000|2021-09-13 14:01:40|3548.66|3548.66|3548|3548|3549|3549|3547.8|3547.8|0
1631541720000|2021-09-13 14:02:00|3548.09|3548.09|3549.13|3549.13|3549.13|3549.13|3548.09|3548.09|0
1631541730000|2021-09-13 14:02:10|3548.78|3548.78|3549.13|3549.13|3549.13|3549.13|3548.78|3548.78|0
1631541740000|2021-09-13 14:02:20|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|3549.36|0
1631541750000|2021-09-13 14:02:30|3549.13|3549.13|3549.46|3549.46|3549.46|3549.46|3549.13|3549.13|0
1631541780000|2021-09-13 14:03:00|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|3549.57|0
1631541790000|2021-09-13 14:03:10|3549.79|3549.79|3550.01|3550.01|3550.01|3550.01|3549.79|3549.79|0
1631541800000|2021-09-13 14:03:20|3549.32|3549.32|3549.32|3549.32|3549.32|3549.32|3548.97|3548.97|0
1631541850000|2021-09-13 14:04:10|3548.97|3548.97|3548.62|3548.62|3548.97|3548.97|3548.62|3548.62|0
1631541870000|2021-09-13 14:04:30|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|3548.51|0
1631541880000|2021-09-13 14:04:40|3548.29|3548.29|3547.95|3547.95|3548.3|3548.3|3547.95|3547.95|0
1631541900000|2021-09-13 14:05:00|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|0
1631541910000|2021-09-13 14:05:10|3547.92|3547.92|3547.92|3547.92|3547.92|3547.92|3547.92|3547.92|0
1631541920000|2021-09-13 14:05:20|3547.81|3547.81|3548.26|3548.26|3548.26|3548.26|3547.81|3547.81|0
1631541930000|2021-09-13 14:05:30|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|0
1631541970000|2021-09-13 14:06:10|3547.14|3547.14|3546.79|3546.79|3547.14|3547.14|3546.79|3546.79|0
1631541980000|2021-09-13 14:06:20|3546.89|3546.89|3546.58|3546.58|3546.89|3546.89|3546.58|3546.58|0
1631542000000|2021-09-13 14:06:40|3546.88|3546.88|3546.99|3546.99|3547.1|3547.1|3546.88|3546.88|0
1631542010000|2021-09-13 14:06:50|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|0
1631542020000|2021-09-13 14:07:00|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|3547.19|0
1631542030000|2021-09-13 14:07:10|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|3547.09|0
1631542040000|2021-09-13 14:07:20|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|3546.74|0
1631542050000|2021-09-13 14:07:30|3546.04|3546.04|3546.74|3546.74|3546.74|3546.74|3546.04|3546.04|0
1631542060000|2021-09-13 14:07:40|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|0
1631542070000|2021-09-13 14:07:50|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|3546.73|0
1631542110000|2021-09-13 14:08:30|3547.08|3547.08|3546.63|3546.63|3547.08|3547.08|3546.63|3546.63|0
1631542140000|2021-09-13 14:09:00|3546.74|3546.74|3545.99|3545.99|3546.74|3546.74|3545.99|3545.99|0
1631542150000|2021-09-13 14:09:10|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|0
1631542170000|2021-09-13 14:09:30|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|3545.42|0
1631542180000|2021-09-13 14:09:40|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|3545.65|0
1631542200000|2021-09-13 14:10:00|3545.42|3545.42|3544.42|3544.42|3545.42|3545.42|3544.42|3544.42|0
1631542210000|2021-09-13 14:10:10|3544.22|3544.22|3543.77|3543.77|3544.22|3544.22|3543.77|3543.77|0
1631542220000|2021-09-13 14:10:20|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|3544.22|0
1631542260000|2021-09-13 14:11:00|3543.99|3543.99|3543.44|3543.44|3543.99|3543.99|3543.44|3543.44|0
1631542270000|2021-09-13 14:11:10|3543.34|3543.34|3543.11|3543.11|3543.34|3543.34|3543.11|3543.11|0
1631542280000|2021-09-13 14:11:20|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|3542.66|0
1631542290000|2021-09-13 14:11:30|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|3542.77|0
1631542300000|2021-09-13 14:11:40|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|3542.99|0
1631542310000|2021-09-13 14:11:50|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|3542.76|0
1631542330000|2021-09-13 14:12:10|3542.86|3542.86|3543.09|3543.09|3543.09|3543.09|3542.86|3542.86|0
1631542350000|2021-09-13 14:12:30|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|3542.86|0
1631542370000|2021-09-13 14:12:50|3542.97|3542.97|3543.2|3543.2|3543.2|3543.2|3542.97|3542.97|0
1631542380000|2021-09-13 14:13:00|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|3543.42|0
1631542400000|2021-09-13 14:13:20|3543.77|3543.77|3544.23|3544.23|3544.23|3544.23|3543.77|3543.77|0
1631542420000|2021-09-13 14:13:40|3544.45|3544.45|3545.17|3545.17|3545.17|3545.17|3544.45|3544.45|0
1631542430000|2021-09-13 14:13:50|3544.94|3544.94|3544.94|3544.94|3544.94|3544.94|3544.94|3544.94|0
1631542440000|2021-09-13 14:14:00|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|3544.71|0
1631542480000|2021-09-13 14:14:40|3544.51|3544.51|3546.26|3546.26|3546.26|3546.26|3544.51|3544.51|0
1631542490000|2021-09-13 14:14:50|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|0
1631542510000|2021-09-13 14:15:10|3546.76|3546.76|3546.97|3546.97|3546.97|3546.97|3546.76|3546.76|0
1631542520000|2021-09-13 14:15:20|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|3546.62|0
1631542530000|2021-09-13 14:15:30|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|3546.82|0
1631542540000|2021-09-13 14:15:40|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|3547.04|0
1631542550000|2021-09-13 14:15:50|3546.35|3546.35|3545.89|3545.89|3546.35|3546.35|3545.89|3545.89|0
1631542580000|2021-09-13 14:16:20|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|0
1631542590000|2021-09-13 14:16:30|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|0
1631542600000|2021-09-13 14:16:40|3546.91|3546.91|3547.26|3547.26|3547.26|3547.26|3546.91|3546.91|0
1631542640000|2021-09-13 14:17:20|3547.03|3547.03|3546.68|3546.68|3547.03|3547.03|3546.68|3546.68|0
1631542660000|2021-09-13 14:17:40|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|0
1631542670000|2021-09-13 14:17:50|3547.22|3547.22|3547.54|3547.54|3547.54|3547.54|3547.22|3547.22|0
1631542700000|2021-09-13 14:18:20|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|0
1631542720000|2021-09-13 14:18:40|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|0
1631542730000|2021-09-13 14:18:50|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|3547.31|0
1631542740000|2021-09-13 14:19:00|3548.46|3548.46|3548.69|3548.69|3548.69|3548.69|3548.23|3548.23|0
1631542750000|2021-09-13 14:19:10|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|0
1631542760000|2021-09-13 14:19:20|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|0
1631542770000|2021-09-13 14:19:30|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|0
1631542790000|2021-09-13 14:19:50|3548.81|3548.81|3549.16|3549.16|3549.16|3549.16|3548.81|3548.81|0
1631542800000|2021-09-13 14:20:00|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|3548.81|0
1631542810000|2021-09-13 14:20:10|3548.92|3548.92|3549.93|3549.93|3549.93|3549.93|3548.92|3548.92|0
1631542850000|2021-09-13 14:20:50|3551.07|3551.07|3550.98|3550.98|3551.09|3551.09|3550.77|3550.77|0
1631542860000|2021-09-13 14:21:00|3551.17|3551.17|3551.37|3551.37|3551.37|3551.37|3551.17|3551.17|0
1631542880000|2021-09-13 14:21:20|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|3551.14|0
1631542920000|2021-09-13 14:22:00|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1631542930000|2021-09-13 14:22:10|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|0
1631542940000|2021-09-13 14:22:20|3550.17|3550.17|3550.92|3550.92|3550.92|3550.92|3549.83|3549.83|0
1631542950000|2021-09-13 14:22:30|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|0
1631542960000|2021-09-13 14:22:40|3550.6|3550.6|3550.48|3550.48|3550.6|3550.6|3550.48|3550.48|0
1631542970000|2021-09-13 14:22:50|3550.37|3550.37|3550.17|3550.17|3550.37|3550.37|3550.17|3550.17|0
1631542990000|2021-09-13 14:23:10|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|3549.97|0
1631543000000|2021-09-13 14:23:20|3549.29|3549.29|3549.29|3549.29|3549.29|3549.29|3549.29|3549.29|0
1631543010000|2021-09-13 14:23:30|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|0
1631543050000|2021-09-13 14:24:10|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|3549.06|0
1631543060000|2021-09-13 14:24:20|3548.95|3548.95|3549.06|3549.06|3549.06|3549.06|3548.95|3548.95|0
1631543070000|2021-09-13 14:24:30|3548.84|3548.84|3548.61|3548.61|3548.84|3548.84|3548.61|3548.61|0
1631543080000|2021-09-13 14:24:40|3548.5|3548.5|3548.39|3548.39|3548.5|3548.5|3548.39|3548.39|0
1631543090000|2021-09-13 14:24:50|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1631543110000|2021-09-13 14:25:10|3548.82|3548.82|3549.5|3549.5|3549.5|3549.5|3548.82|3548.82|0
1631543160000|2021-09-13 14:26:00|3549.39|3549.39|3549.61|3549.61|3549.61|3549.61|3549.39|3549.39|0
1631543180000|2021-09-13 14:26:20|3549.39|3549.39|3548.66|3548.66|3549.39|3549.39|3548.66|3548.66|0
1631543190000|2021-09-13 14:26:30|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|0
1631543200000|2021-09-13 14:26:40|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|3548.87|0
1631543210000|2021-09-13 14:26:50|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|0
1631543220000|2021-09-13 14:27:00|3548.24|3548.24|3548.02|3548.02|3548.24|3548.24|3548.02|3548.02|0
1631543230000|2021-09-13 14:27:10|3547.9|3547.9|3547.56|3547.56|3547.9|3547.9|3547.56|3547.56|0
1631543270000|2021-09-13 14:27:50|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|3547.78|0
1631543280000|2021-09-13 14:28:00|3548.1|3548.1|3547.65|3547.65|3548.1|3548.1|3547.65|3547.65|0
1631543320000|2021-09-13 14:28:40|3547.54|3547.54|3547.54|3547.54|3547.54|3547.54|3547.32|3547.32|0
1631543330000|2021-09-13 14:28:50|3548|3548|3547.77|3547.77|3548|3548|3547.77|3547.77|0
1631543340000|2021-09-13 14:29:00|3547.42|3547.42|3547.31|3547.31|3547.42|3547.42|3547.31|3547.31|0
1631543360000|2021-09-13 14:29:20|3547.53|3547.53|3548.23|3548.23|3548.23|3548.23|3547.53|3547.53|0
1631543370000|2021-09-13 14:29:30|3548.45|3548.45|3548.68|3548.68|3548.68|3548.68|3548.45|3548.45|0
1631543380000|2021-09-13 14:29:40|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|3548.88|0
1631543400000|2021-09-13 14:30:00|3548.65|3548.65|3548.88|3548.88|3548.88|3548.88|3548.65|3548.65|0
1631543410000|2021-09-13 14:30:10|3548.65|3548.65|3548.42|3548.42|3548.65|3548.65|3548.42|3548.42|0
1631543420000|2021-09-13 14:30:20|3548.19|3548.19|3547.96|3547.96|3548.19|3548.19|3547.96|3547.96|0
1631543440000|2021-09-13 14:30:40|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|0
1631543450000|2021-09-13 14:30:50|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|0
1631543490000|2021-09-13 14:31:30|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|3548.31|0
1631543530000|2021-09-13 14:32:10|3548.51|3548.51|3548.61|3548.61|3548.61|3548.61|3548.51|3548.51|0
1631543550000|2021-09-13 14:32:30|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|0
1631543570000|2021-09-13 14:32:50|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|3548.03|0
1631543580000|2021-09-13 14:33:00|3548.38|3548.38|3547.96|3547.96|3548.38|3548.38|3547.96|3547.96|0
1631543590000|2021-09-13 14:33:10|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|3547.73|0
1631543610000|2021-09-13 14:33:30|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|3547.96|0
1631543640000|2021-09-13 14:34:00|3547.61|3547.61|3548.28|3548.28|3548.28|3548.28|3547.61|3547.61|0
1631543650000|2021-09-13 14:34:10|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|3548.17|0
1631543660000|2021-09-13 14:34:20|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1631543670000|2021-09-13 14:34:30|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|0
1631543700000|2021-09-13 14:35:00|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|3548.27|0
1631543750000|2021-09-13 14:35:50|3548.5|3548.5|3548.27|3548.27|3548.5|3548.5|3548.27|3548.27|0
1631543760000|2021-09-13 14:36:00|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|0
1631543780000|2021-09-13 14:36:20|3548.59|3548.59|3548.69|3548.69|3548.69|3548.69|3548.59|3548.59|0
1631543800000|2021-09-13 14:36:40|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|3548.47|0
1631543810000|2021-09-13 14:36:50|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|0
1631543820000|2021-09-13 14:37:00|3548.01|3548.01|3548|3548|3548.01|3548.01|3547.78|3547.78|0
1631543830000|2021-09-13 14:37:10|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|0
1631543840000|2021-09-13 14:37:20|3548|3548|3548|3548|3548|3548|3548|3548|0
1631543880000|2021-09-13 14:38:00|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|3548.23|0
1631543890000|2021-09-13 14:38:10|3548.01|3548.01|3548.47|3548.47|3548.47|3548.47|3548.01|3548.01|0
1631543920000|2021-09-13 14:38:40|3548.57|3548.57|3548.8|3548.8|3548.8|3548.8|3548.57|3548.57|0
1631543940000|2021-09-13 14:39:00|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|3549.03|0
1631543960000|2021-09-13 14:39:20|3549.38|3549.38|3549.84|3549.84|3549.84|3549.84|3549.38|3549.38|0
1631543970000|2021-09-13 14:39:30|3550.04|3550.04|3550.48|3550.48|3550.48|3550.48|3550.04|3550.04|0
1631543980000|2021-09-13 14:39:40|3550.58|3550.58|3550.69|3550.69|3550.69|3550.69|3550.58|3550.58|0
1631544000000|2021-09-13 14:40:00|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|3550.92|0
1631544050000|2021-09-13 14:40:50|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|0
1631544060000|2021-09-13 14:41:00|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|0
1631544070000|2021-09-13 14:41:10|3550.44|3550.44|3550.44|3550.44|3550.67|3550.67|3550.44|3550.44|0
1631544080000|2021-09-13 14:41:20|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|0
1631544100000|2021-09-13 14:41:40|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1631544130000|2021-09-13 14:42:10|3549.98|3549.98|3550.2|3550.2|3550.2|3550.2|3549.98|3549.98|0
1631544140000|2021-09-13 14:42:20|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|3550.09|0
1631544160000|2021-09-13 14:42:40|3550.32|3550.32|3548.95|3548.95|3550.32|3550.32|3548.95|3548.95|0
1631544170000|2021-09-13 14:42:50|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|0
1631544210000|2021-09-13 14:43:30|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|3548.53|0
1631544220000|2021-09-13 14:43:40|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|0
1631544240000|2021-09-13 14:44:00|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1631544250000|2021-09-13 14:44:10|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|0
1631544290000|2021-09-13 14:44:50|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|0
1631544330000|2021-09-13 14:45:30|3548.6|3548.6|3548.95|3548.95|3548.95|3548.95|3548.6|3548.6|0
1631544350000|2021-09-13 14:45:50|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|3549.18|0
1631544370000|2021-09-13 14:46:10|3548.95|3548.95|3548.49|3548.49|3548.95|3548.95|3548.49|3548.49|0
1631544390000|2021-09-13 14:46:30|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|0
1631544400000|2021-09-13 14:46:40|3549.07|3549.07|3549.75|3549.75|3549.75|3549.75|3549.07|3549.07|0
1631544410000|2021-09-13 14:46:50|3549.65|3549.65|3549.43|3549.43|3549.65|3549.65|3549.43|3549.43|0
1631544420000|2021-09-13 14:47:00|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|0
1631544460000|2021-09-13 14:47:40|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|0
1631544490000|2021-09-13 14:48:10|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|3549.25|0
1631544500000|2021-09-13 14:48:20|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|3548.79|0
1631544530000|2021-09-13 14:48:50|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|3549.02|0
1631544570000|2021-09-13 14:49:30|3548.8|3548.8|3548.68|3548.68|3548.8|3548.8|3548.68|3548.68|0
1631544580000|2021-09-13 14:49:40|3548.57|3548.57|3548.35|3548.35|3548.57|3548.57|3548.35|3548.35|0
1631544590000|2021-09-13 14:49:50|3548.13|3548.13|3547.9|3547.9|3548.13|3548.13|3547.9|3547.9|0
1631544610000|2021-09-13 14:50:10|3547.79|3547.79|3547.79|3547.79|3547.79|3547.79|3547.68|3547.68|0
1631544630000|2021-09-13 14:50:30|3547.59|3547.59|3547.7|3547.7|3547.7|3547.7|3547.59|3547.59|0
1631544640000|2021-09-13 14:50:40|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|0
1631544650000|2021-09-13 14:50:50|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|0
1631544660000|2021-09-13 14:51:00|3547.03|3547.03|3547.03|3547.03|3547.03|3547.03|3547.03|3547.03|0
1631544680000|2021-09-13 14:51:20|3547.14|3547.14|3547.47|3547.47|3547.47|3547.47|3547.14|3547.14|0
1631544700000|2021-09-13 14:51:40|3547.24|3547.24|3547.47|3547.47|3547.47|3547.47|3547.24|3547.24|0
1631544710000|2021-09-13 14:51:50|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|3547.58|0
1631544720000|2021-09-13 14:52:00|3547.68|3547.68|3547.53|3547.53|3547.68|3547.68|3547.33|3547.33|0
1631544790000|2021-09-13 14:53:10|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|0
1631544820000|2021-09-13 14:53:40|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|3547.53|0
1631544840000|2021-09-13 14:54:00|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|0
1631544850000|2021-09-13 14:54:10|3548.1|3548.1|3548.45|3548.45|3548.45|3548.45|3548.1|3548.1|0
1631544880000|2021-09-13 14:54:40|3548.56|3548.56|3548.56|3548.56|3548.56|3548.56|3548.56|3548.56|0
1631544920000|2021-09-13 14:55:20|3548.33|3548.33|3548.33|3548.33|3548.33|3548.33|3548.33|3548.33|0
1631544950000|2021-09-13 14:55:50|3547.98|3547.98|3547.98|3547.98|3547.98|3547.98|3547.98|3547.98|0
1631544980000|2021-09-13 14:56:20|3548.44|3548.44|3548.67|3548.67|3548.67|3548.67|3548.44|3548.44|0
1631545020000|2021-09-13 14:57:00|3548.32|3548.32|3548.32|3548.32|3548.32|3548.32|3548.32|3548.32|0
1631545060000|2021-09-13 14:57:40|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|3548.55|0
1631545070000|2021-09-13 14:57:50|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|3548.75|0
1631545090000|2021-09-13 14:58:10|3548.64|3548.64|3548.41|3548.41|3548.64|3548.64|3548.41|3548.41|0
1631545110000|2021-09-13 14:58:30|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1631545120000|2021-09-13 14:58:40|3548.09|3548.09|3547.89|3547.89|3548.09|3548.09|3547.89|3547.89|0
1631545130000|2021-09-13 14:58:50|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|0
1631545140000|2021-09-13 14:59:00|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|0
1631545170000|2021-09-13 14:59:30|3547.68|3547.68|3547.68|3547.68|3547.68|3547.68|3547.57|3547.57|0
1631545180000|2021-09-13 14:59:40|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|3547.45|0
1631545200000|2021-09-13 15:00:00|3547.55|3547.55|3548.12|3548.12|3548.12|3548.12|3547.55|3547.55|0
1631545210000|2021-09-13 15:00:10|3548.47|3548.47|3548.47|3548.47|3548.81|3548.81|3548.47|3548.47|0
1631545220000|2021-09-13 15:00:20|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|3548.12|0
1631545270000|2021-09-13 15:01:10|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|3548.01|0
1631545290000|2021-09-13 15:01:30|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|0
1631545300000|2021-09-13 15:01:40|3547.78|3547.78|3548.01|3548.01|3548.01|3548.01|3547.78|3547.78|0
1631545340000|2021-09-13 15:02:20|3547.91|3547.91|3547.71|3547.71|3547.91|3547.91|3547.71|3547.71|0
1631545350000|2021-09-13 15:02:30|3547.49|3547.49|3547.16|3547.16|3547.49|3547.49|3547.16|3547.16|0
1631545400000|2021-09-13 15:03:20|3546.94|3546.94|3547.16|3547.16|3547.16|3547.16|3546.94|3546.94|0
1631545420000|2021-09-13 15:03:40|3547.27|3547.27|3547.5|3547.5|3547.5|3547.5|3547.27|3547.27|0
1631545460000|2021-09-13 15:04:20|3547.16|3547.16|3547.27|3547.27|3547.27|3547.27|3547.16|3547.16|0
1631545470000|2021-09-13 15:04:30|3547.07|3547.07|3546.85|3546.85|3547.07|3547.07|3546.85|3546.85|0
1631545500000|2021-09-13 15:05:00|3546.5|3546.5|3546.27|3546.27|3546.5|3546.5|3546.27|3546.27|0
1631545510000|2021-09-13 15:05:10|3545.97|3545.97|3545.63|3545.63|3545.97|3545.97|3545.63|3545.63|0
1631545530000|2021-09-13 15:05:30|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|3545.41|0
1631545550000|2021-09-13 15:05:50|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|3545.18|0
1631545560000|2021-09-13 15:06:00|3545.28|3545.28|3545.38|3545.38|3545.38|3545.38|3545.28|3545.28|0
1631545570000|2021-09-13 15:06:10|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|3545.49|0
1631545580000|2021-09-13 15:06:20|3545.72|3545.72|3545.72|3545.72|3545.72|3545.72|3545.72|3545.72|0
1631545590000|2021-09-13 15:06:30|3546.06|3546.06|3546.41|3546.41|3546.41|3546.41|3546.06|3546.06|0
1631545600000|2021-09-13 15:06:40|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|3546.64|0
1631545610000|2021-09-13 15:06:50|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|3546.41|0
1631545620000|2021-09-13 15:07:00|3546.52|3546.52|3546.52|3546.52|3546.52|3546.52|3546.52|3546.52|0
1631545630000|2021-09-13 15:07:10|3546.29|3546.29|3546.29|3546.29|3546.29|3546.29|3546.29|3546.29|0
1631545710000|2021-09-13 15:08:30|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|0
1631545730000|2021-09-13 15:08:50|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|0
1631545750000|2021-09-13 15:09:10|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|0
1631545760000|2021-09-13 15:09:20|3546.53|3546.53|3547.14|3547.14|3547.14|3547.14|3546.53|3546.53|0
1631545770000|2021-09-13 15:09:30|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|0
1631545780000|2021-09-13 15:09:40|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|3546.71|0
1631545790000|2021-09-13 15:09:50|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|3546.94|0
1631545810000|2021-09-13 15:10:10|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|0
1631545820000|2021-09-13 15:10:20|3547.49|3547.49|3547.14|3547.14|3547.49|3547.49|3547.14|3547.14|0
1631545840000|2021-09-13 15:10:40|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|3547.24|0
1631545850000|2021-09-13 15:10:50|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|3547.13|0
1631545880000|2021-09-13 15:11:20|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|0
1631545890000|2021-09-13 15:11:30|3547.44|3547.44|3547.66|3547.66|3547.66|3547.66|3547.44|3547.44|0
1631545950000|2021-09-13 15:12:30|3547.46|3547.46|3547.36|3547.36|3547.46|3547.46|3547.36|3547.36|0
1631545980000|2021-09-13 15:13:00|3547.56|3547.56|3547.68|3547.68|3547.68|3547.68|3547.56|3547.56|0
1631546040000|2021-09-13 15:14:00|3547.77|3547.77|3547.68|3547.68|3547.77|3547.77|3547.68|3547.68|0
1631546050000|2021-09-13 15:14:10|3548.02|3548.02|3548.04|3548.04|3548.37|3548.37|3548.02|3548.02|0
1631546060000|2021-09-13 15:14:20|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|0
1631546120000|2021-09-13 15:15:20|3547.91|3547.91|3547.68|3547.68|3547.91|3547.91|3547.68|3547.68|0
1631546200000|2021-09-13 15:16:40|3547.9|3547.9|3548.13|3548.13|3548.13|3548.13|3547.9|3547.9|0
1631546250000|2021-09-13 15:17:30|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|0
1631546260000|2021-09-13 15:17:40|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|3547.5|0
1631546280000|2021-09-13 15:18:00|3547.3|3547.3|3546.95|3546.95|3547.3|3547.3|3546.75|3546.75|0
1631546290000|2021-09-13 15:18:10|3546.6|3546.6|3546.95|3546.95|3546.95|3546.95|3546.6|3546.6|0
1631546310000|2021-09-13 15:18:30|3547.17|3547.17|3547.06|3547.06|3547.17|3547.17|3547.06|3547.06|0
1631546330000|2021-09-13 15:18:50|3546.95|3546.95|3546.38|3546.38|3546.95|3546.95|3546.38|3546.38|0
1631546340000|2021-09-13 15:19:00|3546.18|3546.18|3545.96|3545.96|3546.18|3546.18|3545.96|3545.96|0
1631546350000|2021-09-13 15:19:10|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|3545.76|0
1631546360000|2021-09-13 15:19:20|3545.65|3545.65|3545.75|3545.75|3545.75|3545.75|3545.65|3545.65|0
1631546370000|2021-09-13 15:19:30|3545.95|3545.95|3545.43|3545.43|3545.95|3545.95|3545.43|3545.43|0
1631546380000|2021-09-13 15:19:40|3545.23|3545.23|3545.13|3545.13|3545.23|3545.23|3545.13|3545.13|0
1631546400000|2021-09-13 15:20:00|3545.48|3545.48|3545.48|3545.48|3545.48|3545.48|3545.48|3545.48|0
1631546410000|2021-09-13 15:20:10|3545.26|3545.26|3545.11|3545.11|3545.46|3545.46|3545.11|3545.11|0
1631546420000|2021-09-13 15:20:20|3544.88|3544.88|3545|3545|3545.23|3545.23|3544.88|3544.88|0
1631546430000|2021-09-13 15:20:30|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|0
1631546460000|2021-09-13 15:21:00|3544.76|3544.76|3544.98|3544.98|3545.33|3545.33|3544.76|3544.76|0
1631546470000|2021-09-13 15:21:10|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|3545.33|0
1631546530000|2021-09-13 15:22:10|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|0
1631546550000|2021-09-13 15:22:30|3545.56|3545.56|3545.56|3545.56|3545.56|3545.56|3545.56|3545.56|0
1631546580000|2021-09-13 15:23:00|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|3545.21|0
1631546610000|2021-09-13 15:23:30|3545.31|3545.31|3545.09|3545.09|3545.31|3545.31|3544.86|3544.86|0
1631546640000|2021-09-13 15:24:00|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|3544.97|0
1631546650000|2021-09-13 15:24:10|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|3545.09|0
1631546660000|2021-09-13 15:24:20|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|3544.86|0
1631546690000|2021-09-13 15:24:50|3544.51|3544.51|3544.97|3544.97|3544.97|3544.97|3544.51|3544.51|0
1631546700000|2021-09-13 15:25:00|3545.19|3545.19|3545.19|3545.19|3545.19|3545.19|3545.19|3545.19|0
1631546710000|2021-09-13 15:25:10|3544.99|3544.99|3545.19|3545.19|3545.19|3545.19|3544.99|3544.99|0
1631546720000|2021-09-13 15:25:20|3545.49|3545.49|3545.86|3545.86|3546.07|3546.07|3545.49|3545.49|0
1631546730000|2021-09-13 15:25:30|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|3545.95|0
1631546740000|2021-09-13 15:25:40|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|3546.05|0
1631546760000|2021-09-13 15:26:00|3545.86|3545.86|3546.21|3546.21|3546.21|3546.21|3545.86|3545.86|0
1631546780000|2021-09-13 15:26:20|3546.42|3546.42|3546.19|3546.19|3546.42|3546.42|3546.19|3546.19|0
1631546790000|2021-09-13 15:26:30|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|3545.84|0
1631546800000|2021-09-13 15:26:40|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|3546.19|0
1631546820000|2021-09-13 15:27:00|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|0
1631546830000|2021-09-13 15:27:10|3545.85|3545.85|3545.74|3545.74|3545.85|3545.85|3545.74|3545.74|0
1631546840000|2021-09-13 15:27:20|3545.63|3545.63|3545.4|3545.4|3545.63|3545.63|3545.4|3545.4|0
1631546850000|2021-09-13 15:27:30|3545.51|3545.51|3545.62|3545.62|3545.62|3545.62|3545.51|3545.51|0
1631546860000|2021-09-13 15:27:40|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|3545.39|0
1631546870000|2021-09-13 15:27:50|3545.28|3545.28|3544.82|3544.82|3545.28|3545.28|3544.82|3544.82|0
1631546880000|2021-09-13 15:28:00|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|3545.17|0
1631546900000|2021-09-13 15:28:20|3544.95|3544.95|3544.84|3544.84|3544.95|3544.95|3544.84|3544.84|0
1631546930000|2021-09-13 15:28:50|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|3544.73|0
1631546940000|2021-09-13 15:29:00|3544.84|3544.84|3545.51|3545.51|3545.51|3545.51|3544.84|3544.84|0
1631546950000|2021-09-13 15:29:10|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|3545.86|0
1631546960000|2021-09-13 15:29:20|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|3546.08|0
1631546970000|2021-09-13 15:29:30|3545.86|3545.86|3545.96|3545.96|3545.96|3545.96|3545.66|3545.66|0
1631546980000|2021-09-13 15:29:40|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|3546.18|0
1631546990000|2021-09-13 15:29:50|3546.07|3546.07|3546|3546|3546.23|3546.23|3545.77|3545.77|0
1631603700000|2021-09-14 07:15:00|3552.76|3552.76|3553.09|3553.09|3553.09|3553.09|3552.76|3552.76|0
1631603710000|2021-09-14 07:15:10|3552.74|3552.74|3553.09|3553.09|3553.09|3553.09|3552.74|3552.74|0
1631603780000|2021-09-14 07:16:20|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|3552.4|0
1631603830000|2021-09-14 07:17:10|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|3553.09|0
1631603840000|2021-09-14 07:17:20|3552.74|3552.74|3552.97|3552.97|3552.97|3552.97|3552.74|3552.74|0
1631603860000|2021-09-14 07:17:40|3554.11|3554.11|3553.65|3553.65|3554.11|3554.11|3553.65|3553.65|0
1631603880000|2021-09-14 07:18:00|3553.21|3553.21|3552.87|3552.87|3553.21|3553.21|3552.87|3552.87|0
1631603890000|2021-09-14 07:18:10|3552.65|3552.65|3552.65|3552.65|3552.88|3552.88|3552.65|3552.65|0
1631603900000|2021-09-14 07:18:20|3552.88|3552.88|3552.22|3552.22|3552.88|3552.88|3552.22|3552.22|0
1631603910000|2021-09-14 07:18:30|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|3552.44|0
1631603920000|2021-09-14 07:18:40|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|3552.77|0
1631603940000|2021-09-14 07:19:00|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|3552.38|0
1631603990000|2021-09-14 07:19:50|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|0
1631604080000|2021-09-14 07:21:20|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|0
1631604090000|2021-09-14 07:21:30|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|3552.12|0
1631604120000|2021-09-14 07:22:00|3551.45|3551.45|3551.56|3551.56|3551.56|3551.56|3551.45|3551.45|0
1631604130000|2021-09-14 07:22:10|3551.11|3551.11|3550.31|3550.31|3551.11|3551.11|3550.11|3550.11|0
1631604140000|2021-09-14 07:22:20|3549.61|3549.61|3549.26|3549.26|3549.61|3549.61|3549.26|3549.26|0
1631604150000|2021-09-14 07:22:30|3549.72|3549.72|3550.87|3550.87|3550.87|3550.87|3549.72|3549.72|0
1631604160000|2021-09-14 07:22:40|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1631604170000|2021-09-14 07:22:50|3549.47|3549.47|3548.08|3548.08|3549.47|3549.47|3548.08|3548.08|0
1631604180000|2021-09-14 07:23:00|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|3547.86|0
1631604210000|2021-09-14 07:23:30|3546.46|3546.46|3544.75|3544.75|3546.46|3546.46|3544.75|3544.75|0
1631604220000|2021-09-14 07:23:40|3545.1|3545.1|3545.67|3545.67|3545.67|3545.67|3545.1|3545.1|0
1631604230000|2021-09-14 07:23:50|3545.22|3545.22|3544.75|3544.75|3545.45|3545.45|3544.75|3544.75|0
1631604250000|2021-09-14 07:24:10|3544.53|3544.53|3545.22|3545.22|3545.22|3545.22|3544.53|3544.53|0
1631604260000|2021-09-14 07:24:20|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|3545.02|0
1631604300000|2021-09-14 07:25:00|3544.91|3544.91|3545.35|3545.35|3545.36|3545.36|3544.91|3544.91|0
1631604340000|2021-09-14 07:25:40|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|3544.66|0
1631604390000|2021-09-14 07:26:30|3545.1|3545.1|3545.34|3545.34|3545.8|3545.8|3545.1|3545.1|0
1631604410000|2021-09-14 07:26:50|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|0
1631604460000|2021-09-14 07:27:40|3546.68|3546.68|3546.33|3546.33|3547.38|3547.38|3546.33|3546.33|0
1631604470000|2021-09-14 07:27:50|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|0
1631604510000|2021-09-14 07:28:30|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|3545.29|0
1631604520000|2021-09-14 07:28:40|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|3545.64|0
1631604550000|2021-09-14 07:29:10|3544.94|3544.94|3544.94|3544.94|3544.94|3544.94|3544.94|3544.94|0
1631604590000|2021-09-14 07:29:50|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|3545.27|0
1631604680000|2021-09-14 07:31:20|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|3545.05|0
1631604780000|2021-09-14 07:33:00|3544|3544|3543.5|3543.5|3544|3544|3543.5|3543.5|0
1631604790000|2021-09-14 07:33:10|3543.27|3543.27|3542.94|3542.94|3543.27|3543.27|3542.94|3542.94|0
1631604850000|2021-09-14 07:34:10|3543.29|3543.29|3543.99|3543.99|3543.99|3543.99|3543.29|3543.29|0
1631604900000|2021-09-14 07:35:00|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|3542.98|0
1631604910000|2021-09-14 07:35:10|3542.64|3542.64|3542.76|3542.76|3542.76|3542.76|3542.64|3542.64|0
1631604960000|2021-09-14 07:36:00|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|3543.21|0
1631604970000|2021-09-14 07:36:10|3543.44|3543.44|3544.01|3544.01|3544.35|3544.35|3543.44|3543.44|0
1631604980000|2021-09-14 07:36:20|3545.05|3545.05|3545.75|3545.75|3545.75|3545.75|3545.05|3545.05|0
1631604990000|2021-09-14 07:36:30|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|3544.7|0
1631605010000|2021-09-14 07:36:50|3545.4|3545.4|3547.29|3547.29|3547.29|3547.29|3545.4|3545.4|0
1631605020000|2021-09-14 07:37:00|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|0
1631605040000|2021-09-14 07:37:20|3548.78|3548.78|3549.83|3549.83|3549.83|3549.83|3548.78|3548.78|0
1631605050000|2021-09-14 07:37:30|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|3548.78|0
1631605110000|2021-09-14 07:38:30|3548.89|3548.89|3548.78|3548.78|3548.89|3548.89|3548.78|3548.78|0
1631605150000|2021-09-14 07:39:10|3548.43|3548.43|3547.76|3547.76|3548.43|3548.43|3547.76|3547.76|0
1631605170000|2021-09-14 07:39:30|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|0
1631605180000|2021-09-14 07:39:40|3548.33|3548.33|3548.88|3548.88|3548.88|3548.88|3548.33|3548.33|0
1631605220000|2021-09-14 07:40:20|3548.19|3548.19|3547.84|3547.84|3548.19|3548.19|3547.84|3547.84|0
1631605230000|2021-09-14 07:40:30|3547.14|3547.14|3547.14|3547.14|3547.14|3547.14|3547.14|3547.14|0
1631605240000|2021-09-14 07:40:40|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|3546.79|0
1631605260000|2021-09-14 07:41:00|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|3546.56|0
1631605290000|2021-09-14 07:41:30|3546.23|3546.23|3546.34|3546.34|3546.34|3546.34|3546.23|3546.23|0
1631605310000|2021-09-14 07:41:50|3546.79|3546.79|3547.75|3547.75|3547.75|3547.75|3546.79|3546.79|0
1631605320000|2021-09-14 07:42:00|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|3548.34|0
1631605330000|2021-09-14 07:42:10|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|0
1631605350000|2021-09-14 07:42:30|3550.42|3550.42|3550.08|3550.08|3550.42|3550.42|3550.08|3550.08|0
1631605360000|2021-09-14 07:42:40|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|0
1631605380000|2021-09-14 07:43:00|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|0
1631605420000|2021-09-14 07:43:40|3549.83|3549.83|3548.42|3548.42|3550.16|3550.16|3548.42|3548.42|0
1631605450000|2021-09-14 07:44:10|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|3548.19|0
1631605470000|2021-09-14 07:44:30|3547.75|3547.75|3547.97|3547.97|3547.97|3547.97|3547.52|3547.52|0
1631605480000|2021-09-14 07:44:40|3547.75|3547.75|3547.97|3547.97|3547.97|3547.97|3547.75|3547.75|0
1631605500000|2021-09-14 07:45:00|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|3547.75|0
1631605510000|2021-09-14 07:45:10|3548.45|3548.45|3548.79|3548.79|3548.79|3548.79|3548.45|3548.45|0
1631605540000|2021-09-14 07:45:40|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|3548.68|0
1631605560000|2021-09-14 07:46:00|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|3548.91|0
1631605590000|2021-09-14 07:46:30|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|0
1631605610000|2021-09-14 07:46:50|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|0
1631605630000|2021-09-14 07:47:10|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|3547.88|0
1631605640000|2021-09-14 07:47:20|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|3547.99|0
1631605650000|2021-09-14 07:47:30|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|3548.21|0
1631605710000|2021-09-14 07:48:30|3547.52|3547.52|3546.82|3546.82|3547.52|3547.52|3546.82|3546.82|0
1631605720000|2021-09-14 07:48:40|3547.22|3547.22|3547.02|3547.02|3547.22|3547.22|3547.02|3547.02|0
1631605740000|2021-09-14 07:49:00|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|3547.25|0
1631605750000|2021-09-14 07:49:10|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|3547.59|0
1631605780000|2021-09-14 07:49:40|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|3547.15|0
1631605800000|2021-09-14 07:50:00|3546.81|3546.81|3546.93|3546.93|3546.93|3546.93|3546.81|3546.81|0
1631605820000|2021-09-14 07:50:20|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|3546.81|0
1631605830000|2021-09-14 07:50:30|3547.16|3547.16|3547.56|3547.56|3547.56|3547.56|3547.16|3547.16|0
1631605880000|2021-09-14 07:51:20|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|0
1631605920000|2021-09-14 07:52:00|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|3545.94|0
1631605950000|2021-09-14 07:52:30|3542.46|3542.46|3546.39|3546.39|3546.39|3546.39|3542.46|3542.46|0
1631605960000|2021-09-14 07:52:40|3546.74|3546.74|3546.67|3546.67|3546.74|3546.74|3546.04|3546.04|0
1631606000000|2021-09-14 07:53:20|3547|3547|3546.89|3546.89|3547|3547|3546.89|3546.89|0
1631606010000|2021-09-14 07:53:30|3547.56|3547.56|3547.56|3547.56|3547.56|3547.56|3547.56|3547.56|0
1631606080000|2021-09-14 07:54:40|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|3548.25|0
1631606120000|2021-09-14 07:55:20|3548.48|3548.48|3548.48|3548.48|3548.48|3548.48|3548.48|3548.48|0
1631606130000|2021-09-14 07:55:30|3548.83|3548.83|3547.67|3547.67|3548.83|3548.83|3547.67|3547.67|0
1631606140000|2021-09-14 07:55:40|3547.32|3547.32|3546.98|3546.98|3547.32|3547.32|3546.98|3546.98|0
1631606150000|2021-09-14 07:55:50|3547.67|3547.67|3547.32|3547.32|3547.67|3547.67|3547.32|3547.32|0
1631606160000|2021-09-14 07:56:00|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|3547.67|0
1631606190000|2021-09-14 07:56:30|3547.9|3547.9|3548.25|3548.25|3548.25|3548.25|3547.55|3547.55|0
1631606200000|2021-09-14 07:56:40|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|3547.9|0
1631606210000|2021-09-14 07:56:50|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|3547.55|0
1631606220000|2021-09-14 07:57:00|3548.66|3548.66|3548.66|3548.66|3548.66|3548.66|3548.66|3548.66|0
1631606240000|2021-09-14 07:57:20|3549.01|3549.01|3549.58|3549.58|3549.58|3549.58|3549.01|3549.01|0
1631606270000|2021-09-14 07:57:50|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|3548.89|0
1631606280000|2021-09-14 07:58:00|3548.33|3548.33|3548.58|3548.58|3548.58|3548.58|3548.24|3548.24|0
1631606300000|2021-09-14 07:58:20|3548.8|3548.8|3548.35|3548.35|3548.8|3548.8|3548.35|3548.35|0
1631606330000|2021-09-14 07:58:50|3548|3548|3548|3548|3548|3548|3548|3548|0
1631606380000|2021-09-14 07:59:40|3547.65|3547.65|3547.31|3547.31|3547.65|3547.65|3547.31|3547.31|0
1631606400000|2021-09-14 08:00:00|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|3546.96|0
1631606410000|2021-09-14 08:00:10|3546.56|3546.56|3547.25|3547.25|3547.25|3547.25|3546.56|3546.56|0
1631606420000|2021-09-14 08:00:20|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|3547.6|0
1631606450000|2021-09-14 08:00:50|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|0
1631606460000|2021-09-14 08:01:00|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|3548.15|0
1631606490000|2021-09-14 08:01:30|3547.8|3547.8|3548.02|3548.02|3548.02|3548.02|3547.8|3547.8|0
1631606520000|2021-09-14 08:02:00|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|3547.33|0
1631606600000|2021-09-14 08:03:20|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|3547.11|0
1631606610000|2021-09-14 08:03:30|3547.8|3547.8|3547.8|3547.8|3547.8|3547.8|3547.8|3547.8|0
1631606630000|2021-09-14 08:03:50|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|3547.57|0
1631606640000|2021-09-14 08:04:00|3547.8|3547.8|3548.03|3548.03|3548.03|3548.03|3547.8|3547.8|0
1631606690000|2021-09-14 08:04:50|3548.32|3548.32|3548.82|3548.82|3548.82|3548.82|3548.32|3548.32|0
1631606700000|2021-09-14 08:05:00|3549.52|3549.52|3549.74|3549.74|3550.09|3550.09|3549.52|3549.52|0
1631606730000|2021-09-14 08:05:30|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|3549.39|0
1631606770000|2021-09-14 08:06:10|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|0
1631606800000|2021-09-14 08:06:40|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|0
1631606820000|2021-09-14 08:07:00|3550.09|3550.09|3550.2|3550.2|3550.2|3550.2|3550.09|3550.09|0
1631606910000|2021-09-14 08:08:30|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|0
1631606970000|2021-09-14 08:09:30|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|3550.21|0
1631607050000|2021-09-14 08:10:50|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|3549.86|0
1631607090000|2021-09-14 08:11:30|3549.41|3549.41|3549.06|3549.06|3549.41|3549.41|3549.06|3549.06|0
1631607100000|2021-09-14 08:11:40|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|0
1631607140000|2021-09-14 08:12:20|3549.17|3549.17|3548.82|3548.82|3549.17|3549.17|3548.82|3548.82|0
1631607170000|2021-09-14 08:12:50|3548.47|3548.47|3548.12|3548.12|3548.47|3548.47|3548.12|3548.12|0
1631607200000|2021-09-14 08:13:20|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|3548.24|0
1631607220000|2021-09-14 08:13:40|3548.58|3548.58|3548.93|3548.93|3548.93|3548.93|3548.58|3548.58|0
1631607230000|2021-09-14 08:13:50|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|3548.58|0
1631607240000|2021-09-14 08:14:00|3548.78|3548.78|3548.88|3548.88|3548.88|3548.88|3548.78|3548.78|0
1631607250000|2021-09-14 08:14:10|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|3549.08|0
1631607260000|2021-09-14 08:14:20|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|0
1631607270000|2021-09-14 08:14:30|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|3548.09|0
1631607300000|2021-09-14 08:15:00|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|0
1631607310000|2021-09-14 08:15:10|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|0
1631607350000|2021-09-14 08:15:50|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|0
1631607360000|2021-09-14 08:16:00|3548.98|3548.98|3548.63|3548.63|3548.98|3548.98|3548.63|3548.63|0
1631607370000|2021-09-14 08:16:10|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|0
1631607380000|2021-09-14 08:16:20|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|3548.97|0
1631607410000|2021-09-14 08:16:50|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|3549.17|0
1631607420000|2021-09-14 08:17:00|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|3548.82|0
1631607430000|2021-09-14 08:17:10|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|0
1631607440000|2021-09-14 08:17:20|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|3547.91|0
1631607460000|2021-09-14 08:17:40|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|3548.13|0
1631607480000|2021-09-14 08:18:00|3548.73|3548.73|3550.22|3550.22|3550.22|3550.22|3548.73|3548.73|0
1631607490000|2021-09-14 08:18:10|3550.11|3550.11|3550.34|3550.34|3550.34|3550.34|3550.11|3550.11|0
1631607510000|2021-09-14 08:18:30|3550.23|3550.23|3550|3550|3550.23|3550.23|3550|3550|0
1631607580000|2021-09-14 08:19:40|3550.1|3550.1|3550.1|3550.1|3550.1|3550.1|3549.9|3549.9|0
1631607630000|2021-09-14 08:20:30|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|3550.45|0
1631607640000|2021-09-14 08:20:40|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|3550.23|0
1631607650000|2021-09-14 08:20:50|3549.77|3549.77|3550.12|3550.12|3550.12|3550.12|3549.77|3549.77|0
1631607680000|2021-09-14 08:21:20|3550.31|3550.31|3550.61|3550.61|3550.61|3550.61|3550.31|3550.31|0
1631607690000|2021-09-14 08:21:30|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|3550.71|0
1631607700000|2021-09-14 08:21:40|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|0
1631607710000|2021-09-14 08:21:50|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|3551.4|3551.4|0
1631607750000|2021-09-14 08:22:30|3551.98|3551.98|3552.43|3552.43|3552.43|3552.43|3551.98|3551.98|0
1631607780000|2021-09-14 08:23:00|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|0
1631607810000|2021-09-14 08:23:30|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|0
1631607820000|2021-09-14 08:23:40|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|3552.13|0
1631607830000|2021-09-14 08:23:50|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1631607860000|2021-09-14 08:24:20|3550.95|3550.95|3550.84|3550.84|3550.95|3550.95|3550.84|3550.84|0
1631607870000|2021-09-14 08:24:30|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|0
1631607900000|2021-09-14 08:25:00|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1631607980000|2021-09-14 08:26:20|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|0
1631607990000|2021-09-14 08:26:30|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|0
1631608010000|2021-09-14 08:26:50|3551.3|3551.3|3551.3|3551.3|3551.3|3551.3|3551.3|3551.3|0
1631608020000|2021-09-14 08:27:00|3551.19|3551.19|3550.16|3550.16|3551.19|3551.19|3550.16|3550.16|0
1631608040000|2021-09-14 08:27:20|3550.07|3550.07|3549.62|3549.62|3550.07|3550.07|3549.62|3549.62|0
1631608070000|2021-09-14 08:27:50|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|3549.28|0
1631608080000|2021-09-14 08:28:00|3549.06|3549.06|3549.16|3549.16|3549.16|3549.16|3549.06|3549.06|0
1631608090000|2021-09-14 08:28:10|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|3549.38|0
1631608140000|2021-09-14 08:29:00|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|3549.73|0
1631608170000|2021-09-14 08:29:30|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|3549.62|0
1631608200000|2021-09-14 08:30:00|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|3549.82|0
1631608220000|2021-09-14 08:30:20|3550.26|3550.26|3550.37|3550.37|3550.37|3550.37|3550.26|3550.26|0
1631608260000|2021-09-14 08:31:00|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|3550.67|0
1631608270000|2021-09-14 08:31:10|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|3550.27|0
1631608320000|2021-09-14 08:32:00|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|3550.57|0
1631608330000|2021-09-14 08:32:10|3550.67|3550.67|3550.87|3550.87|3550.87|3550.87|3550.67|3550.67|0
1631608360000|2021-09-14 08:32:40|3550.47|3550.47|3550.02|3550.02|3550.47|3550.47|3550.02|3550.02|0
1631608370000|2021-09-14 08:32:50|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|0
1631608410000|2021-09-14 08:33:30|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|3550.82|0
1631608440000|2021-09-14 08:34:00|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|0
1631608480000|2021-09-14 08:34:40|3549.78|3549.78|3550.47|3550.47|3550.47|3550.47|3549.78|3549.78|0
1631608490000|2021-09-14 08:34:50|3550.82|3550.82|3550.47|3550.47|3550.82|3550.82|3550.47|3550.47|0
1631608540000|2021-09-14 08:35:40|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|3550.08|0
1631608650000|2021-09-14 08:37:30|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|3550.52|0
1631608660000|2021-09-14 08:37:40|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|3550.97|0
1631608680000|2021-09-14 08:38:00|3551.31|3551.31|3551.53|3551.53|3551.53|3551.53|3551.31|3551.31|0
1631608760000|2021-09-14 08:39:20|3552.13|3552.13|3551.73|3551.73|3552.13|3552.13|3551.73|3551.73|0
1631608820000|2021-09-14 08:40:20|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|0
1631608950000|2021-09-14 08:42:30|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|3551.49|0
1631608980000|2021-09-14 08:43:00|3551.26|3551.26|3551.26|3551.26|3551.26|3551.26|3550.92|3550.92|0
1631609010000|2021-09-14 08:43:30|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|0
1631609020000|2021-09-14 08:43:40|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|3552.62|0
1631609070000|2021-09-14 08:44:30|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|3552.97|0
1631609090000|2021-09-14 08:44:50|3552.75|3552.75|3552.75|3552.75|3552.75|3552.75|3552.75|3552.75|0
1631609100000|2021-09-14 08:45:00|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|3552.52|0
1631609150000|2021-09-14 08:45:50|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|0
1631609190000|2021-09-14 08:46:30|3552.42|3552.42|3552.69|3552.69|3552.69|3552.69|3552.03|3552.03|0
1631609230000|2021-09-14 08:47:10|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|0
1631609240000|2021-09-14 08:47:20|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|3553.02|0
1631609280000|2021-09-14 08:48:00|3553.22|3553.22|3553.31|3553.31|3553.31|3553.31|3553.22|3553.22|0
1631609340000|2021-09-14 08:49:00|3553.02|3553.02|3552.67|3552.67|3553.02|3553.02|3552.67|3552.67|0
1631609390000|2021-09-14 08:49:50|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|3552.89|0
1631609460000|2021-09-14 08:51:00|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|3553.12|0
1631609500000|2021-09-14 08:51:40|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|0
1631609550000|2021-09-14 08:52:30|3553|3553|3553|3553|3553|3553|3553|3553|0
1631609580000|2021-09-14 08:53:00|3553.2|3553.2|3553.6|3553.6|3553.6|3553.6|3553.2|3553.2|0
1631609610000|2021-09-14 08:53:30|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|0
1631609630000|2021-09-14 08:53:50|3554.62|3554.62|3554.16|3554.16|3554.62|3554.62|3554.16|3554.16|0
1631609680000|2021-09-14 08:54:40|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|0
1631609690000|2021-09-14 08:54:50|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|3554.27|0
1631609730000|2021-09-14 08:55:30|3554.07|3554.07|3554.07|3554.07|3554.17|3554.17|3554.07|3554.07|0
1631609740000|2021-09-14 08:55:40|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|3553.96|0
1631609780000|2021-09-14 08:56:20|3553.86|3553.86|3553.86|3553.86|3553.86|3553.86|3553.86|3553.86|0
1631609820000|2021-09-14 08:57:00|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|0
1631609830000|2021-09-14 08:57:10|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|3553.19|0
1631609870000|2021-09-14 08:57:50|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|3552.96|0
1631609880000|2021-09-14 08:58:00|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|3553.07|0
1631609890000|2021-09-14 08:58:10|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|3552.85|0
1631609920000|2021-09-14 08:58:40|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|3552.5|0
1631609930000|2021-09-14 08:58:50|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|3552.16|0
1631610000000|2021-09-14 09:00:00|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|3551.93|0
1631610050000|2021-09-14 09:00:50|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1631610060000|2021-09-14 09:01:00|3552.18|3552.18|3552.88|3552.88|3552.88|3552.88|3552.18|3552.18|0
1631610100000|2021-09-14 09:01:40|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|3552.99|0
1631610110000|2021-09-14 09:01:50|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|3552.76|0
1631610160000|2021-09-14 09:02:40|3552.96|3552.96|3552.56|3552.56|3552.96|3552.96|3552.56|3552.56|0
1631610180000|2021-09-14 09:03:00|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|3552.34|0
1631610240000|2021-09-14 09:04:00|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|3551.88|0
1631610250000|2021-09-14 09:04:10|3552.11|3552.11|3552.57|3552.57|3552.57|3552.57|3552.11|3552.11|0
1631610270000|2021-09-14 09:04:30|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|3552.68|0
1631610300000|2021-09-14 09:05:00|3552.58|3552.58|3552.47|3552.47|3552.58|3552.58|3552.47|3552.47|0
1631610370000|2021-09-14 09:06:10|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|3552.69|0
1631610380000|2021-09-14 09:06:20|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|3552.92|0
1631610390000|2021-09-14 09:06:30|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|3553.14|0
1631610450000|2021-09-14 09:07:30|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|3553.24|0
1631610480000|2021-09-14 09:08:00|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|3553.44|0
1631610490000|2021-09-14 09:08:10|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|3553.04|0
1631610500000|2021-09-14 09:08:20|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|3552.93|0
1631610510000|2021-09-14 09:08:30|3553.15|3553.15|3553.37|3553.37|3553.37|3553.37|3553.15|3553.15|0
1631610520000|2021-09-14 09:08:40|3553.83|3553.83|3553.83|3553.83|3553.83|3553.83|3553.83|3553.83|0
1631610550000|2021-09-14 09:09:10|3553.73|3553.73|3553.27|3553.27|3553.73|3553.73|3553.27|3553.27|0
1631610560000|2021-09-14 09:09:20|3552.93|3552.93|3553.13|3553.13|3553.13|3553.13|3552.93|3552.93|0
1631610590000|2021-09-14 09:09:50|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|3552.79|0
1631610600000|2021-09-14 09:10:00|3553.25|3553.25|3553.25|3553.25|3553.25|3553.25|3553.25|3553.25|0
1631610710000|2021-09-14 09:11:50|3553.02|3553.02|3553.12|3553.12|3553.22|3553.22|3553.02|3553.02|0
1631610720000|2021-09-14 09:12:00|3553.46|3553.46|3553.46|3553.46|3553.46|3553.46|3553.46|3553.46|0
1631610760000|2021-09-14 09:12:40|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|0
1631610770000|2021-09-14 09:12:50|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|3553.58|0
1631610810000|2021-09-14 09:13:30|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|3553.81|0
1631610820000|2021-09-14 09:13:40|3554.03|3554.03|3553.81|3553.81|3554.03|3554.03|3553.81|3553.81|0
1631610890000|2021-09-14 09:14:50|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|3553.7|0
1631610960000|2021-09-14 09:16:00|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|3554.19|0
1631610980000|2021-09-14 09:16:20|3553.96|3553.96|3553.73|3553.73|3553.96|3553.96|3553.73|3553.73|0
1631611030000|2021-09-14 09:17:10|3553.93|3553.93|3554.04|3554.04|3554.04|3554.04|3553.93|3553.93|0
1631611040000|2021-09-14 09:17:20|3554.14|3554.14|3554.54|3554.54|3554.54|3554.54|3554.14|3554.14|0
1631611100000|2021-09-14 09:18:20|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|3554.74|0
1631611130000|2021-09-14 09:18:50|3554.63|3554.63|3554.41|3554.41|3554.63|3554.63|3554.41|3554.41|0
1631611140000|2021-09-14 09:19:00|3554.11|3554.11|3553.91|3553.91|3554.11|3554.11|3553.71|3553.71|0
1631611160000|2021-09-14 09:19:20|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|3554.11|0
1631611290000|2021-09-14 09:21:30|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|0
1631611320000|2021-09-14 09:22:00|3554.08|3554.08|3553.63|3553.63|3554.08|3554.08|3553.63|3553.63|0
1631611380000|2021-09-14 09:23:00|3553.53|3553.53|3553.98|3553.98|3553.98|3553.98|3553.53|3553.53|0
1631611450000|2021-09-14 09:24:10|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|0
1631611480000|2021-09-14 09:24:40|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|3553.98|0
1631611560000|2021-09-14 09:26:00|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|3554.32|0
1631611610000|2021-09-14 09:26:50|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|3554.77|0
1631611620000|2021-09-14 09:27:00|3554.88|3554.88|3554.88|3554.88|3554.88|3554.88|3554.88|3554.88|0
1631611670000|2021-09-14 09:27:50|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|3554.49|0
1631611680000|2021-09-14 09:28:00|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|0
1631611720000|2021-09-14 09:28:40|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|3554.6|0
1631611750000|2021-09-14 09:29:10|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|3554.71|0
1631611760000|2021-09-14 09:29:20|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|3554.82|0
1631611770000|2021-09-14 09:29:30|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|3555.17|0
1631611780000|2021-09-14 09:29:40|3555.27|3555.27|3554.82|3554.82|3555.27|3555.27|3554.82|3554.82|0
1631611840000|2021-09-14 09:30:40|3554.62|3554.62|3554.42|3554.42|3554.62|3554.62|3554.42|3554.42|0
1631611860000|2021-09-14 09:31:00|3554.12|3554.12|3553.36|3553.36|3554.12|3554.12|3553.36|3553.36|0
1631611870000|2021-09-14 09:31:10|3553.56|3553.56|3553.46|3553.46|3553.56|3553.56|3553.46|3553.46|0
1631611880000|2021-09-14 09:31:20|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|3553.66|0
1631611930000|2021-09-14 09:32:10|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|3553.77|0
1631611940000|2021-09-14 09:32:20|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|3553.88|0
1631611950000|2021-09-14 09:32:30|3554.08|3554.08|3554.08|3554.08|3554.08|3554.08|3554.08|3554.08|0
1631612070000|2021-09-14 09:34:30|3553.78|3553.78|3553.78|3553.78|3553.78|3553.78|3553.78|3553.78|0
1631612080000|2021-09-14 09:34:40|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|3554.18|0
1631612090000|2021-09-14 09:34:50|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|0
1631612100000|2021-09-14 09:35:00|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|3553.73|0
1631612120000|2021-09-14 09:35:20|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|3553.34|0
1631612180000|2021-09-14 09:36:20|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|3552.88|0
1631612200000|2021-09-14 09:36:40|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|3553.23|0
1631612340000|2021-09-14 09:39:00|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|0
1631612420000|2021-09-14 09:40:20|3553|3553|3553.11|3553.11|3553.11|3553.11|3553|3553|0
1631612440000|2021-09-14 09:40:40|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|3553.51|0
1631612480000|2021-09-14 09:41:20|3553.29|3553.29|3553.29|3553.29|3553.4|3553.4|3553.29|3553.29|0
1631612500000|2021-09-14 09:41:40|3553.4|3553.4|3553.4|3553.4|3553.4|3553.4|3553.4|3553.4|0
1631612520000|2021-09-14 09:42:00|3553|3553|3553|3553|3553|3553|3553|3553|0
1631612530000|2021-09-14 09:42:10|3552.71|3552.71|3552.9|3552.9|3552.9|3552.9|3552.71|3552.71|0
1631612540000|2021-09-14 09:42:20|3553.25|3553.25|3553.55|3553.55|3553.55|3553.55|3553.25|3553.25|0
1631612560000|2021-09-14 09:42:40|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|3553.9|0
1631612580000|2021-09-14 09:43:00|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|3554.1|0
1631612590000|2021-09-14 09:43:10|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|3553.75|0
1631612600000|2021-09-14 09:43:20|3553.64|3553.64|3553.75|3553.75|3553.75|3553.75|3553.64|3553.64|0
1631612680000|2021-09-14 09:44:40|3553.55|3553.55|3553.55|3553.55|3553.55|3553.55|3553.55|3553.55|0
1631612780000|2021-09-14 09:46:20|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|3553.45|0
1631612810000|2021-09-14 09:46:50|3553.23|3553.23|3553.45|3553.45|3553.45|3553.45|3553.23|3553.23|0
1631612880000|2021-09-14 09:48:00|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|3553.8|0
1631612930000|2021-09-14 09:48:50|3553.9|3553.9|3554.1|3554.1|3554.1|3554.1|3553.9|3553.9|0
1631612960000|2021-09-14 09:49:20|3553.88|3553.88|3553.68|3553.68|3553.88|3553.88|3553.68|3553.68|0
1631613030000|2021-09-14 09:50:30|3553.78|3553.78|3553.78|3553.78|3553.78|3553.78|3553.78|3553.78|0
1631613060000|2021-09-14 09:51:00|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|3553.68|0
1631613070000|2021-09-14 09:51:10|3553.97|3553.97|3553.75|3553.75|3553.97|3553.97|3553.75|3553.75|0
1631613080000|2021-09-14 09:51:20|3553.85|3553.85|3554.07|3554.07|3554.07|3554.07|3553.85|3553.85|0
1631613120000|2021-09-14 09:52:00|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|3553.62|0
1631613130000|2021-09-14 09:52:10|3553.51|3553.51|3553.4|3553.4|3553.51|3553.51|3553.4|3553.4|0
1631613180000|2021-09-14 09:53:00|3553.63|3553.63|3553.52|3553.52|3553.63|3553.63|3553.52|3553.52|0
1631613220000|2021-09-14 09:53:40|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|0
1631613240000|2021-09-14 09:54:00|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|3552.82|0
1631613260000|2021-09-14 09:54:20|3552.6|3552.6|3552.6|3552.6|3552.6|3552.6|3552.48|3552.48|0
1631613280000|2021-09-14 09:54:40|3552.37|3552.37|3552.14|3552.14|3552.37|3552.37|3552.14|3552.14|0
1631613290000|2021-09-14 09:54:50|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|3551.69|0
1631613330000|2021-09-14 09:55:30|3551.8|3551.8|3551.34|3551.34|3551.8|3551.8|3551.34|3551.34|0
1631613370000|2021-09-14 09:56:10|3551.56|3551.56|3551.76|3551.76|3551.76|3551.76|3551.56|3551.56|0
1631613380000|2021-09-14 09:56:20|3550.96|3550.96|3551.05|3551.05|3551.05|3551.05|3550.96|3550.96|0
1631613450000|2021-09-14 09:57:30|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|0
1631613470000|2021-09-14 09:57:50|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|3551.08|0
1631613480000|2021-09-14 09:58:00|3550.98|3550.98|3550.68|3550.68|3550.98|3550.98|3550.68|3550.68|0
1631613500000|2021-09-14 09:58:20|3550.38|3550.38|3550.58|3550.58|3550.58|3550.58|3550.38|3550.38|0
1631613510000|2021-09-14 09:58:30|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|3550.36|0
1631613580000|2021-09-14 09:59:40|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|0
1631613600000|2021-09-14 10:00:00|3549.77|3549.77|3550|3550|3550|3550|3549.77|3549.77|0
1631613610000|2021-09-14 10:00:10|3550.23|3550.23|3550.69|3550.69|3550.69|3550.69|3550.23|3550.23|0
1631613690000|2021-09-14 10:01:30|3550.34|3550.34|3550.34|3550.34|3550.34|3550.34|3549.99|3549.99|0
1631613740000|2021-09-14 10:02:20|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1631613830000|2021-09-14 10:03:50|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|0
1631613840000|2021-09-14 10:04:00|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|3551.17|0
1631613850000|2021-09-14 10:04:10|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|3550.94|0
1631613910000|2021-09-14 10:05:10|3551.29|3551.29|3551.64|3551.64|3551.64|3551.64|3551.29|3551.29|0
1631613940000|2021-09-14 10:05:40|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|0
1631613950000|2021-09-14 10:05:50|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|3551.75|0
1631613970000|2021-09-14 10:06:10|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|3551.64|0
1631614000000|2021-09-14 10:06:40|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|3551.53|0
1631614020000|2021-09-14 10:07:00|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|3551.13|0
1631614090000|2021-09-14 10:08:10|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|3551.36|0
1631614100000|2021-09-14 10:08:20|3551.16|3551.16|3551.06|3551.06|3551.16|3551.16|3551.06|3551.06|0
1631614120000|2021-09-14 10:08:40|3551.29|3551.29|3551.52|3551.52|3551.52|3551.52|3551.29|3551.29|0
1631614140000|2021-09-14 10:09:00|3551.75|3551.75|3551.97|3551.97|3551.97|3551.97|3551.75|3551.75|0
1631614180000|2021-09-14 10:09:40|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|0
1631614210000|2021-09-14 10:10:10|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|0
1631614230000|2021-09-14 10:10:30|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|3552.65|0
1631614240000|2021-09-14 10:10:40|3552.3|3552.3|3551.6|3551.6|3552.3|3552.3|3551.6|3551.6|0
1631614250000|2021-09-14 10:10:50|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|3551.94|0
1631614320000|2021-09-14 10:12:00|3552.28|3552.28|3552.28|3552.28|3552.28|3552.28|3552.28|3552.28|0
1631614330000|2021-09-14 10:12:10|3551.58|3551.58|3551.45|3551.45|3551.58|3551.58|3551.35|3551.35|0
1631614350000|2021-09-14 10:12:30|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|3551.23|0
1631614370000|2021-09-14 10:12:50|3551.45|3551.45|3551.34|3551.34|3551.45|3551.45|3551.34|3551.34|0
1631614460000|2021-09-14 10:14:20|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|3552.03|0
1631614470000|2021-09-14 10:14:30|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|3552.14|0
1631614520000|2021-09-14 10:15:20|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|3552.37|0
1631614540000|2021-09-14 10:15:40|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|3552.56|0
1631614550000|2021-09-14 10:15:50|3552.68|3552.68|3552.9|3552.9|3552.9|3552.9|3552.68|3552.68|0
1631614580000|2021-09-14 10:16:20|3553|3553|3553.1|3553.1|3553.1|3553.1|3552.9|3552.9|0
1631614590000|2021-09-14 10:16:30|3553.2|3553.2|3553.4|3553.4|3553.4|3553.4|3553.2|3553.2|0
1631614600000|2021-09-14 10:16:40|3553.74|3553.74|3553.74|3553.74|3553.74|3553.74|3553.74|3553.74|0
1631614620000|2021-09-14 10:17:00|3553.41|3553.41|3552.81|3552.81|3553.41|3553.41|3552.81|3552.81|0
1631614680000|2021-09-14 10:18:00|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|3553.11|0
1631614710000|2021-09-14 10:18:30|3553.31|3553.31|3553.51|3553.51|3553.51|3553.51|3553.31|3553.31|0
1631614740000|2021-09-14 10:19:00|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|3553.17|0
1631614770000|2021-09-14 10:19:30|3552.87|3552.87|3552.87|3552.87|3552.87|3552.87|3552.87|3552.87|0
1631614780000|2021-09-14 10:19:40|3553.07|3553.07|3553.27|3553.27|3553.27|3553.27|3553.07|3553.07|0
1631614830000|2021-09-14 10:20:30|3553.04|3553.04|3552.58|3552.58|3553.04|3553.04|3552.58|3552.58|0
1631614910000|2021-09-14 10:21:50|3552.91|3552.91|3552.91|3552.91|3553.02|3553.02|3552.91|3552.91|0
1631614960000|2021-09-14 10:22:40|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|0
1631614970000|2021-09-14 10:22:50|3553.51|3553.51|3554.11|3554.11|3554.11|3554.11|3553.51|3553.51|0
1631614980000|2021-09-14 10:23:00|3553.91|3553.91|3553.21|3553.21|3553.91|3553.91|3553.21|3553.21|0
1631615060000|2021-09-14 10:24:20|3552.99|3552.99|3552.88|3552.88|3552.99|3552.99|3552.88|3552.88|0
1631615080000|2021-09-14 10:24:40|3552.65|3552.65|3552.34|3552.34|3552.76|3552.76|3552.34|3552.34|0
1631615100000|2021-09-14 10:25:00|3552.23|3552.23|3552.12|3552.12|3552.23|3552.23|3552.12|3552.12|0
1631615120000|2021-09-14 10:25:20|3552.34|3552.34|3552.01|3552.01|3552.34|3552.34|3552.01|3552.01|0
1631615130000|2021-09-14 10:25:30|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|3551.55|0
1631615160000|2021-09-14 10:26:00|3551.78|3551.78|3552.01|3552.01|3552.01|3552.01|3551.78|3551.78|0
1631615330000|2021-09-14 10:28:50|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|3551.66|0
1631615430000|2021-09-14 10:30:30|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|3551.86|0
1631615480000|2021-09-14 10:31:20|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1631615520000|2021-09-14 10:32:00|3551.41|3551.41|3551.18|3551.18|3551.41|3551.41|3551.18|3551.18|0
1631615560000|2021-09-14 10:32:40|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|3551.29|0
1631615570000|2021-09-14 10:32:50|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|3550.84|0
1631615630000|2021-09-14 10:33:50|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|3551.06|0
1631615720000|2021-09-14 10:35:20|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|3550.66|0
1631615830000|2021-09-14 10:37:10|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|0
1631615840000|2021-09-14 10:37:20|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|3550.33|0
1631615900000|2021-09-14 10:38:20|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|3550.44|0
1631615920000|2021-09-14 10:38:40|3550.24|3550.24|3550.04|3550.04|3550.24|3550.24|3550.04|3550.04|0
1631615970000|2021-09-14 10:39:30|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|0
1631616010000|2021-09-14 10:40:10|3550.35|3550.35|3550.24|3550.24|3550.35|3550.35|3550.24|3550.24|0
1631616080000|2021-09-14 10:41:20|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|0
1631616120000|2021-09-14 10:42:00|3551|3551|3551.35|3551.35|3551.35|3551.35|3551|3551|0
1631616140000|2021-09-14 10:42:20|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|3551.25|0
1631616160000|2021-09-14 10:42:40|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|0
1631616390000|2021-09-14 10:46:30|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|3551.24|0
1631616400000|2021-09-14 10:46:40|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|3550.78|0
1631616420000|2021-09-14 10:47:00|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|3550.9|0
1631616430000|2021-09-14 10:47:10|3550.45|3550.45|3550.67|3550.67|3550.67|3550.67|3550.22|3550.22|0
1631616450000|2021-09-14 10:47:30|3550.47|3550.47|3550.47|3550.47|3550.47|3550.47|3550.37|3550.37|0
1631616490000|2021-09-14 10:48:10|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|3550.7|0
1631616530000|2021-09-14 10:48:50|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|3550.35|0
1631616540000|2021-09-14 10:49:00|3550.12|3550.12|3550.35|3550.35|3550.35|3550.35|3550.12|3550.12|0
1631616600000|2021-09-14 10:50:00|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|3550.46|0
1631616610000|2021-09-14 10:50:10|3550.81|3550.81|3551.03|3551.03|3551.03|3551.03|3550.81|3550.81|0
1631616770000|2021-09-14 10:52:50|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|0
1631616780000|2021-09-14 10:53:00|3551.68|3551.68|3551.28|3551.28|3551.68|3551.68|3551.28|3551.28|0
1631616790000|2021-09-14 10:53:10|3551.61|3551.61|3551.61|3551.61|3551.61|3551.61|3551.61|3551.61|0
1631616900000|2021-09-14 10:55:00|3551.81|3551.81|3551.7|3551.7|3551.81|3551.81|3551.7|3551.7|0
1631616920000|2021-09-14 10:55:20|3551.6|3551.6|3551.5|3551.5|3551.6|3551.6|3551.5|3551.5|0
1631616930000|2021-09-14 10:55:30|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|3551.28|0
1631617010000|2021-09-14 10:56:50|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|0
1631617020000|2021-09-14 10:57:00|3550.78|3550.78|3551.18|3551.18|3551.18|3551.18|3550.58|3550.58|0
1631617080000|2021-09-14 10:58:00|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|3550.88|0
1631617090000|2021-09-14 10:58:10|3550.99|3550.99|3551.1|3551.1|3551.1|3551.1|3550.99|3550.99|0
1631617120000|2021-09-14 10:58:40|3550.99|3550.99|3550.99|3550.99|3550.99|3550.99|3550.99|3550.99|0
1631617190000|2021-09-14 10:59:50|3551.34|3551.34|3551.34|3551.34|3551.34|3551.34|3551.34|3551.34|0
1631617260000|2021-09-14 11:01:00|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|3551.74|0
1631617280000|2021-09-14 11:01:20|3551.94|3551.94|3551.94|3551.94|3552.15|3552.15|3551.94|3551.94|0
1631617320000|2021-09-14 11:02:00|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|3551.83|0
1631617360000|2021-09-14 11:02:40|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|3551.73|0
1631617370000|2021-09-14 11:02:50|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|3552.07|0
1631617400000|2021-09-14 11:03:20|3551.72|3551.72|3551.72|3551.72|3551.72|3551.72|3551.72|3551.72|0
1631617410000|2021-09-14 11:03:30|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|3551.22|0
1631617420000|2021-09-14 11:03:40|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|3551.12|0
1631617430000|2021-09-14 11:03:50|3550.89|3550.89|3550.78|3550.78|3550.89|3550.89|3550.78|3550.78|0
1631617440000|2021-09-14 11:04:00|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|3550.56|0
1631617450000|2021-09-14 11:04:10|3550.26|3550.26|3550.26|3550.26|3550.26|3550.26|3550.26|3550.26|0
1631617550000|2021-09-14 11:05:50|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|3549.96|0
1631617560000|2021-09-14 11:06:00|3549.85|3549.85|3549.29|3549.29|3549.85|3549.85|3549.29|3549.29|0
1631617570000|2021-09-14 11:06:10|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|3549.19|0
1631617580000|2021-09-14 11:06:20|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|0
1631617590000|2021-09-14 11:06:30|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|3548.63|0
1631617600000|2021-09-14 11:06:40|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|3548.29|0
1631617620000|2021-09-14 11:07:00|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|3548.49|0
1631617630000|2021-09-14 11:07:10|3548.93|3548.93|3549.27|3549.27|3549.27|3549.27|3548.93|3548.93|0
1631617670000|2021-09-14 11:07:50|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|0
1631617710000|2021-09-14 11:08:30|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|3548.73|0
1631617740000|2021-09-14 11:09:00|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|0
1631617820000|2021-09-14 11:10:20|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|0
1631617850000|2021-09-14 11:10:50|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|3548.69|0
1631617860000|2021-09-14 11:11:00|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|3549.04|0
1631617890000|2021-09-14 11:11:30|3549.14|3549.14|3548.94|3548.94|3549.14|3549.14|3548.94|3548.94|0
1631617920000|2021-09-14 11:12:00|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|0
1631617980000|2021-09-14 11:13:00|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|0
1631617990000|2021-09-14 11:13:10|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|3548.84|0
1631618000000|2021-09-14 11:13:20|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|3548.61|0
1631618040000|2021-09-14 11:14:00|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|3548.5|0
1631618050000|2021-09-14 11:14:10|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|3548.4|0
1631618080000|2021-09-14 11:14:40|3548.51|3548.51|3548.82|3548.82|3548.82|3548.82|3548.51|3548.51|0
1631618100000|2021-09-14 11:15:00|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|3548.93|0
1631618120000|2021-09-14 11:15:20|3548.59|3548.59|3548.59|3548.59|3548.59|3548.59|3548.59|3548.59|0
1631618170000|2021-09-14 11:16:10|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|3548.14|0
1631618180000|2021-09-14 11:16:20|3548.24|3548.24|3548.14|3548.14|3548.24|3548.24|3548.14|3548.14|0
1631618190000|2021-09-14 11:16:30|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|3548.04|0
1631618250000|2021-09-14 11:17:30|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|0
1631618260000|2021-09-14 11:17:40|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|3548.39|0
1631618330000|2021-09-14 11:18:50|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|3547.94|0
1631618400000|2021-09-14 11:20:00|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|3547.71|0
1631618430000|2021-09-14 11:20:30|3547.82|3547.82|3548.16|3548.16|3548.16|3548.16|3547.82|3547.82|0
1631618470000|2021-09-14 11:21:10|3548.38|3548.38|3548.61|3548.61|3548.61|3548.61|3548.38|3548.38|0
1631618480000|2021-09-14 11:21:20|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|3548.95|0
1631618560000|2021-09-14 11:22:40|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|0
1631618610000|2021-09-14 11:23:30|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1631618640000|2021-09-14 11:24:00|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|3548.85|0
1631618660000|2021-09-14 11:24:20|3548.96|3548.96|3548.85|3548.85|3548.96|3548.96|3548.85|3548.85|0
1631618720000|2021-09-14 11:25:20|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|3548.18|0
1631618940000|2021-09-14 11:29:00|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|3547.48|0
1631618960000|2021-09-14 11:29:20|3547.71|3547.71|3547.61|3547.61|3547.91|3547.91|3547.61|3547.61|0
1631619020000|2021-09-14 11:30:20|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|3547.72|0
1631619070000|2021-09-14 11:31:10|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|3547.52|0
1631619090000|2021-09-14 11:31:30|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|3547.63|0
1631619100000|2021-09-14 11:31:40|3547.52|3547.52|3547.63|3547.63|3547.75|3547.75|3547.52|3547.52|0
1631619130000|2021-09-14 11:32:10|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|3547.41|0
1631619180000|2021-09-14 11:33:00|3547.51|3547.51|3547.84|3547.84|3547.84|3547.84|3547.51|3547.51|0
1631619190000|2021-09-14 11:33:10|3547.95|3547.95|3548.41|3548.41|3548.41|3548.41|3547.95|3547.95|0
1631619200000|2021-09-14 11:33:20|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|0
1631619210000|2021-09-14 11:33:30|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|3548.16|0
1631619240000|2021-09-14 11:34:00|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|0
1631619260000|2021-09-14 11:34:20|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|3548.62|0
1631619280000|2021-09-14 11:34:40|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|3548.22|0
1631619310000|2021-09-14 11:35:10|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|3547.76|0
1631619340000|2021-09-14 11:35:40|3547.43|3547.43|3547.2|3547.2|3547.43|3547.43|3547.2|3547.2|0
1631619350000|2021-09-14 11:35:50|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|0
1631619380000|2021-09-14 11:36:20|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|0
1631619540000|2021-09-14 11:39:00|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|3546.75|0
1631619650000|2021-09-14 11:40:50|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|3546.95|0
1631619660000|2021-09-14 11:41:00|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|3547.06|0
1631619770000|2021-09-14 11:42:50|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|3547.29|0
1631619790000|2021-09-14 11:43:10|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|3546.99|0
1631619800000|2021-09-14 11:43:20|3547.22|3547.22|3547.12|3547.12|3547.22|3547.22|3547.12|3547.12|0
1631619870000|2021-09-14 11:44:30|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|3547.23|0
1631619900000|2021-09-14 11:45:00|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|3547.43|0
1631619950000|2021-09-14 11:45:50|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|3547.21|0
1631620020000|2021-09-14 11:47:00|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|3546.76|0
1631620030000|2021-09-14 11:47:10|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|3546.66|0
1631620050000|2021-09-14 11:47:30|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|3546.44|0
1631620120000|2021-09-14 11:48:40|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|3546.33|0
1631620140000|2021-09-14 11:49:00|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|3546.22|0
1631620150000|2021-09-14 11:49:10|3546.42|3546.42|3546.19|3546.19|3546.42|3546.42|3546.19|3546.19|0
1631620170000|2021-09-14 11:49:30|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|0
1631620190000|2021-09-14 11:49:50|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|3545.96|0
1631620210000|2021-09-14 11:50:10|3545.76|3545.76|3545.96|3545.96|3545.96|3545.96|3545.76|3545.76|0
1631620220000|2021-09-14 11:50:20|3546.25|3546.25|3546.6|3546.6|3546.6|3546.6|3546.25|3546.25|0
1631620240000|2021-09-14 11:50:40|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|3546.38|0
1631620260000|2021-09-14 11:51:00|3546.27|3546.27|3546.04|3546.04|3546.27|3546.27|3546.04|3546.04|0
1631620270000|2021-09-14 11:51:10|3546.39|3546.39|3546.74|3546.74|3546.74|3546.74|3546.39|3546.39|0
1631620300000|2021-09-14 11:51:40|3546.54|3546.54|3546.54|3546.54|3546.54|3546.54|3546.54|3546.54|0
1631620320000|2021-09-14 11:52:00|3546.65|3546.65|3546.43|3546.43|3546.65|3546.65|3546.43|3546.43|0
1631620350000|2021-09-14 11:52:30|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|0
1631620360000|2021-09-14 11:52:40|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|3546.26|0
1631620390000|2021-09-14 11:53:10|3546.03|3546.03|3545.93|3545.93|3546.03|3546.03|3545.93|3545.93|0
1631620430000|2021-09-14 11:53:50|3545.48|3545.48|3545.7|3545.7|3545.7|3545.7|3545.48|3545.48|0
1631620490000|2021-09-14 11:54:50|3546|3546|3546|3546|3546|3546|3546|3546|0
1631620510000|2021-09-14 11:55:10|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|3546.2|0
1631620580000|2021-09-14 11:56:20|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|3546.42|0
1631620610000|2021-09-14 11:56:50|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|0
1631620680000|2021-09-14 11:58:00|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|3546.87|0
1631620780000|2021-09-14 11:59:40|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|3546.65|0
1631620800000|2021-09-14 12:00:00|3545.95|3545.95|3546.3|3546.3|3546.3|3546.3|3545.95|3545.95|0
1631620840000|2021-09-14 12:00:40|3546.52|3546.52|3546.52|3546.52|3546.52|3546.52|3546.52|3546.52|0
1631620920000|2021-09-14 12:02:00|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|0
1631620990000|2021-09-14 12:03:10|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|3546.07|0
1631621020000|2021-09-14 12:03:40|3546.52|3546.52|3546.52|3546.52|3546.52|3546.52|3546.52|3546.52|0
1631621130000|2021-09-14 12:05:30|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|3546.72|0
1631621160000|2021-09-14 12:06:00|3547.05|3547.05|3547.28|3547.28|3547.39|3547.39|3547.05|3547.05|0
1631621210000|2021-09-14 12:06:50|3547.5|3547.5|3547.39|3547.39|3547.5|3547.5|3547.39|3547.39|0
1631621240000|2021-09-14 12:07:20|3547.74|3547.74|3547.39|3547.39|3547.74|3547.74|3547.39|3547.39|0
1631621250000|2021-09-14 12:07:30|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|3547.74|0
1631621320000|2021-09-14 12:08:40|3547.85|3547.85|3548.07|3548.07|3548.07|3548.07|3547.85|3547.85|0
1631621360000|2021-09-14 12:09:20|3548.42|3548.42|3548.77|3548.77|3548.77|3548.77|3548.42|3548.42|0
1631621440000|2021-09-14 12:10:40|3548.87|3548.87|3549.07|3549.07|3549.07|3549.07|3548.87|3548.87|0
1631621510000|2021-09-14 12:11:50|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|3548.72|0
1631621540000|2021-09-14 12:12:20|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|3548.37|0
1631621620000|2021-09-14 12:13:40|3548.27|3548.27|3548.17|3548.17|3548.27|3548.27|3548.17|3548.17|0
1631621660000|2021-09-14 12:14:20|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|3547.95|0
1631621670000|2021-09-14 12:14:30|3547.5|3547.5|3548.27|3548.27|3548.27|3548.27|3547.5|3547.5|0
1631621680000|2021-09-14 12:14:40|3547.87|3547.87|3548.47|3548.47|3548.47|3548.47|3547.87|3547.87|0
1631621700000|2021-09-14 12:15:00|3548.87|3548.87|3549.32|3549.32|3549.32|3549.32|3548.87|3548.87|0
1631621710000|2021-09-14 12:15:10|3549.43|3549.43|3549.63|3549.63|3549.63|3549.63|3549.43|3549.43|0
1631621730000|2021-09-14 12:15:30|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|3549.4|0
1631621740000|2021-09-14 12:15:40|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|0
1631621760000|2021-09-14 12:16:00|3549.22|3549.22|3549.22|3549.22|3549.22|3549.22|3549.22|3549.22|0
1631621770000|2021-09-14 12:16:10|3548.99|3548.99|3548.99|3548.99|3548.99|3548.99|3548.99|3548.99|0
1631621830000|2021-09-14 12:17:10|3549.69|3549.69|3549.99|3549.99|3549.99|3549.99|3549.69|3549.69|0
1631621850000|2021-09-14 12:17:30|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|3550.43|0
1631621860000|2021-09-14 12:17:40|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|3550.54|0
1631621890000|2021-09-14 12:18:10|3551.14|3551.14|3552|3552|3552|3552|3551.14|3551.14|0
1631621910000|2021-09-14 12:18:30|3552.22|3552.22|3552.02|3552.02|3552.22|3552.22|3552.02|3552.02|0
1631621920000|2021-09-14 12:18:40|3552.42|3552.42|3552.92|3552.92|3553.01|3553.01|3552.42|3552.42|0
1631621930000|2021-09-14 12:18:50|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|3552.72|0
1631621940000|2021-09-14 12:19:00|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|3552.32|0
1631621960000|2021-09-14 12:19:20|3551.92|3551.92|3551.8|3551.8|3551.92|3551.92|3551.8|3551.8|0
1631621990000|2021-09-14 12:19:50|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|3552.01|0
1631622000000|2021-09-14 12:20:00|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|3551.78|0
1631622060000|2021-09-14 12:21:00|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1631622110000|2021-09-14 12:21:50|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|3551.48|0
1631622150000|2021-09-14 12:22:30|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|3551.68|0
1631622200000|2021-09-14 12:23:20|3551.46|3551.46|3551.56|3551.56|3551.56|3551.56|3551.46|3551.46|0
1631622220000|2021-09-14 12:23:40|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|3551.9|0
1631622280000|2021-09-14 12:24:40|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|3552.2|0
1631622310000|2021-09-14 12:25:10|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|0
1631622330000|2021-09-14 12:25:30|3552.41|3552.41|3552.63|3552.63|3552.63|3552.63|3552.41|3552.41|0
1631622340000|2021-09-14 12:25:40|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|3552.86|0
1631622360000|2021-09-14 12:26:00|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|3552.63|0
1631622370000|2021-09-14 12:26:10|3552.86|3552.86|3552.63|3552.63|3552.86|3552.86|3552.63|3552.63|0
1631622390000|2021-09-14 12:26:30|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|3552.41|0
1631622400000|2021-09-14 12:26:40|3552.06|3552.06|3552.29|3552.29|3552.29|3552.29|3552.06|3552.06|0
1631622410000|2021-09-14 12:26:50|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|3552.78|0
1631622420000|2021-09-14 12:27:00|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|3553.01|0
1631622460000|2021-09-14 12:27:40|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|3553.21|0
1631622480000|2021-09-14 12:28:00|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|3553.41|0
1631622500000|2021-09-14 12:28:20|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|0
1631622530000|2021-09-14 12:28:50|3553.26|3553.26|3553.26|3553.26|3553.26|3553.26|3553.26|3553.26|0
1631622540000|2021-09-14 12:29:00|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|3553.61|0
1631622600000|2021-09-14 12:30:00|3554.18|3554.18|3554.7|3554.7|3554.7|3554.7|3554.18|3554.18|0
1631622610000|2021-09-14 12:30:10|3554.93|3554.93|3555.63|3555.63|3555.63|3555.63|3554.93|3554.93|0
1631622620000|2021-09-14 12:30:20|3555.74|3555.74|3554.88|3554.88|3555.74|3555.74|3554.55|3554.55|0
1631622640000|2021-09-14 12:30:40|3555.11|3555.11|3555.46|3555.46|3555.46|3555.46|3555.11|3555.11|0
1631622650000|2021-09-14 12:30:50|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|3555.25|0
1631622660000|2021-09-14 12:31:00|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|3554.96|0
1631622680000|2021-09-14 12:31:20|3555.07|3555.07|3555.27|3555.27|3555.27|3555.27|3555.07|3555.07|0
1631622700000|2021-09-14 12:31:40|3555.16|3555.16|3555.04|3555.04|3555.16|3555.16|3555.04|3555.04|0
1631622720000|2021-09-14 12:32:00|3555.39|3555.39|3555.62|3555.62|3555.62|3555.62|3555.39|3555.39|0
1631622740000|2021-09-14 12:32:20|3555.73|3555.73|3555.6|3555.6|3555.95|3555.95|3555.6|3555.6|0
1631622770000|2021-09-14 12:32:50|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|0
1631622790000|2021-09-14 12:33:10|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|0
1631622800000|2021-09-14 12:33:20|3555.7|3555.7|3555.8|3555.8|3555.8|3555.8|3555.7|3555.7|0
1631622820000|2021-09-14 12:33:40|3556.2|3556.2|3556.2|3556.2|3556.2|3556.2|3556.2|3556.2|0
1631622900000|2021-09-14 12:35:00|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|3555.86|0
1631622960000|2021-09-14 12:36:00|3556.2|3556.2|3556.2|3556.2|3556.2|3556.2|3556.2|3556.2|0
1631622970000|2021-09-14 12:36:10|3556.43|3556.43|3556.66|3556.66|3556.66|3556.66|3556.43|3556.43|0
1631622980000|2021-09-14 12:36:20|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|3556.85|0
1631623030000|2021-09-14 12:37:10|3556.76|3556.76|3557|3557|3557|3557|3556.66|3556.66|0
1631623040000|2021-09-14 12:37:20|3557.23|3557.23|3557.45|3557.45|3557.45|3557.45|3557.23|3557.23|0
1631623060000|2021-09-14 12:37:40|3557.1|3557.1|3556.88|3556.88|3557.1|3557.1|3556.88|3556.88|0
1631623080000|2021-09-14 12:38:00|3557.1|3557.1|3557.33|3557.33|3557.33|3557.33|3557.1|3557.1|0
1631623100000|2021-09-14 12:38:20|3556.98|3556.98|3556.22|3556.22|3556.98|3556.98|3556.22|3556.22|0
1631623110000|2021-09-14 12:38:30|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|3556.57|0
1631623170000|2021-09-14 12:39:30|3556.34|3556.34|3556.54|3556.54|3556.54|3556.54|3556.34|3556.34|0
1631623200000|2021-09-14 12:40:00|3556.89|3556.89|3557.54|3557.54|3557.54|3557.54|3556.89|3556.89|0
1631623250000|2021-09-14 12:40:50|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|3557.76|0
1631623260000|2021-09-14 12:41:00|3557.87|3557.87|3557.77|3557.77|3557.87|3557.87|3557.77|3557.77|0
1631623270000|2021-09-14 12:41:10|3557.42|3557.42|3557.42|3557.42|3557.42|3557.42|3557.42|3557.42|0
1631623280000|2021-09-14 12:41:20|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|3557.08|0
1631623320000|2021-09-14 12:42:00|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|0
1631623340000|2021-09-14 12:42:20|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|0
1631623350000|2021-09-14 12:42:30|3556.42|3556.42|3556.42|3556.42|3556.42|3556.42|3556.42|3556.42|0
1631623390000|2021-09-14 12:43:10|3556.22|3556.22|3555.91|3555.91|3556.22|3556.22|3555.91|3555.91|0
1631623430000|2021-09-14 12:43:50|3555.46|3555.46|3555.46|3555.46|3555.46|3555.46|3555.24|3555.24|0
1631623440000|2021-09-14 12:44:00|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|3555.67|0
1631623470000|2021-09-14 12:44:30|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|3555.44|0
1631623550000|2021-09-14 12:45:50|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|0
1631623580000|2021-09-14 12:46:20|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|3555.49|0
1631623590000|2021-09-14 12:46:30|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|0
1631623620000|2021-09-14 12:47:00|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|3555.83|0
1631623630000|2021-09-14 12:47:10|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|3555.6|0
1631623640000|2021-09-14 12:47:20|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|0
1631623650000|2021-09-14 12:47:30|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1631623660000|2021-09-14 12:47:40|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|0
1631623690000|2021-09-14 12:48:10|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|3555.2|0
1631623710000|2021-09-14 12:48:30|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|3555.09|0
1631623740000|2021-09-14 12:49:00|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|3555.99|0
1631623750000|2021-09-14 12:49:10|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|3555.76|0
1631623770000|2021-09-14 12:49:30|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|3555.31|0
1631623840000|2021-09-14 12:50:40|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|3554.98|0
1631623860000|2021-09-14 12:51:00|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|3554.67|0
1631623940000|2021-09-14 12:52:20|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|3555.07|0
1631623950000|2021-09-14 12:52:30|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|3554.84|0
1631623960000|2021-09-14 12:52:40|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|3554.62|0
1631623990000|2021-09-14 12:53:10|3554.97|3554.97|3554.62|3554.62|3554.97|3554.97|3554.62|3554.62|0
1631624000000|2021-09-14 12:53:20|3555.07|3555.07|3555.17|3555.17|3555.17|3555.17|3555.07|3555.07|0
1631624020000|2021-09-14 12:53:40|3555.5|3555.5|3555.61|3555.61|3555.61|3555.61|3555.5|3555.5|0
1631624030000|2021-09-14 12:53:50|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|3555.5|0
1631624040000|2021-09-14 12:54:00|3555.73|3555.73|3556.18|3556.18|3556.18|3556.18|3555.73|3555.73|0
1631624050000|2021-09-14 12:54:10|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|3555.95|0
1631624060000|2021-09-14 12:54:20|3556.18|3556.18|3556.18|3556.18|3556.18|3556.18|3556.18|3556.18|0
1631624110000|2021-09-14 12:55:10|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|3556.08|0
1631624120000|2021-09-14 12:55:20|3556.42|3556.42|3556.42|3556.42|3556.42|3556.42|3556.42|3556.42|0
1631624130000|2021-09-14 12:55:30|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|3556.65|0
1631624180000|2021-09-14 12:56:20|3557|3557|3557|3557|3557|3557|3557|3557|0
1631624200000|2021-09-14 12:56:40|3557.22|3557.22|3557.22|3557.22|3557.22|3557.22|3557.22|3557.22|0
1631624210000|2021-09-14 12:56:50|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|3557.02|0
1631624220000|2021-09-14 12:57:00|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|0
1631624280000|2021-09-14 12:58:00|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|3556.67|0
1631624310000|2021-09-14 12:58:30|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|3556.77|0
1631624380000|2021-09-14 12:59:40|3556.66|3556.66|3556.66|3556.66|3556.66|3556.66|3556.44|3556.44|0
1631624390000|2021-09-14 12:59:50|3556.33|3556.33|3556.33|3556.33|3556.44|3556.44|3556.33|3556.33|0
1631624440000|2021-09-14 13:00:40|3556.22|3556.22|3556.33|3556.33|3556.33|3556.33|3556.22|3556.22|0
1631624460000|2021-09-14 13:01:00|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|0
1631624500000|2021-09-14 13:01:40|3556.35|3556.35|3556.23|3556.23|3556.45|3556.45|3556.23|3556.23|0
1631624510000|2021-09-14 13:01:50|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|3556.13|0
1631624550000|2021-09-14 13:02:30|3555.78|3555.78|3556.11|3556.11|3556.11|3556.11|3555.78|3555.78|0
1631624580000|2021-09-14 13:03:00|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|0
1631624660000|2021-09-14 13:04:20|3556.66|3556.66|3556.43|3556.43|3556.66|3556.66|3556.43|3556.43|0
1631624700000|2021-09-14 13:05:00|3556.66|3556.66|3556.43|3556.43|3556.66|3556.66|3556.43|3556.43|0
1631624750000|2021-09-14 13:05:50|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|3557.03|0
1631624770000|2021-09-14 13:06:10|3556.83|3556.83|3556.73|3556.73|3556.83|3556.83|3556.73|3556.73|0
1631624800000|2021-09-14 13:06:40|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|3556.63|0
1631624850000|2021-09-14 13:07:30|3556.41|3556.41|3556.64|3556.64|3556.64|3556.64|3556.18|3556.18|0
1631624860000|2021-09-14 13:07:40|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|3556.75|0
1631624900000|2021-09-14 13:08:20|3557.2|3557.2|3557.2|3557.2|3557.2|3557.2|3557.2|3557.2|0
1631624910000|2021-09-14 13:08:30|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|0
1631624980000|2021-09-14 13:09:40|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|3556.74|0
1631624990000|2021-09-14 13:09:50|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|3556.97|0
1631625000000|2021-09-14 13:10:00|3557.17|3557.17|3557.97|3557.97|3557.97|3557.97|3557.17|3557.17|0
1631625010000|2021-09-14 13:10:10|3558.2|3558.2|3558.42|3558.42|3558.42|3558.42|3558.2|3558.2|0
1631625050000|2021-09-14 13:10:50|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|3558.2|0
1631625090000|2021-09-14 13:11:30|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|3558.42|0
1631625170000|2021-09-14 13:12:50|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|3558.62|0
1631625200000|2021-09-14 13:13:20|3558.82|3558.82|3558.82|3558.82|3558.82|3558.82|3558.82|3558.82|0
1631625230000|2021-09-14 13:13:50|3559.13|3559.13|3559.25|3559.25|3559.25|3559.25|3559.13|3559.13|0
1631625290000|2021-09-14 13:14:50|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|3559.02|0
1631625420000|2021-09-14 13:17:00|3558.67|3558.67|3558.47|3558.47|3558.67|3558.67|3558.47|3558.47|0
1631625450000|2021-09-14 13:17:30|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|3558.36|0
1631625500000|2021-09-14 13:18:20|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|3558.58|0
1631625530000|2021-09-14 13:18:50|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|3558.93|0
1631625540000|2021-09-14 13:19:00|3558.71|3558.71|3558.71|3558.71|3558.71|3558.71|3558.51|3558.51|0
1631625580000|2021-09-14 13:19:40|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|3558.91|0
1631625630000|2021-09-14 13:20:30|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|3558.61|0
1631625670000|2021-09-14 13:21:10|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|3558.83|0
1631625680000|2021-09-14 13:21:20|3558.6|3558.6|3558.49|3558.49|3558.6|3558.6|3558.49|3558.49|0
1631625700000|2021-09-14 13:21:40|3558.14|3558.14|3558.14|3558.14|3558.49|3558.49|3558.14|3558.14|0
1631625710000|2021-09-14 13:21:50|3558.03|3558.03|3557.81|3557.81|3558.03|3558.03|3557.81|3557.81|0
1631625800000|2021-09-14 13:23:20|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|3557.58|0
1631625820000|2021-09-14 13:23:40|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|3557.47|0
1631625900000|2021-09-14 13:25:00|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|3557.12|0
1631625940000|2021-09-14 13:25:40|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|3557.01|0
1631625960000|2021-09-14 13:26:00|3557.36|3557.36|3556.35|3556.35|3557.36|3557.36|3556.35|3556.35|0
1631625970000|2021-09-14 13:26:10|3556.12|3556.12|3555.89|3555.89|3556.12|3556.12|3555.89|3555.89|0
1631625980000|2021-09-14 13:26:20|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|3555.69|0
1631625990000|2021-09-14 13:26:30|3555.46|3555.46|3555.91|3555.91|3555.91|3555.91|3555.46|3555.46|0
1631626000000|2021-09-14 13:26:40|3555.56|3555.56|3556.09|3556.09|3556.09|3556.09|3555.56|3555.56|0
1631626030000|2021-09-14 13:27:10|3556.31|3556.31|3556.54|3556.54|3556.54|3556.54|3556.31|3556.31|0
1631626060000|2021-09-14 13:27:40|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|3556.87|0
1631626070000|2021-09-14 13:27:50|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|3556.76|0
1631626100000|2021-09-14 13:28:20|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|3556.99|0
1631626120000|2021-09-14 13:28:40|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|3556.89|0
1631626170000|2021-09-14 13:29:30|3556.79|3556.79|3556.92|3556.92|3556.92|3556.92|3556.34|3556.34|0
1631626200000|2021-09-14 13:30:00|3556.69|3556.69|3556.81|3556.81|3556.81|3556.81|3556.46|3556.46|0
1631626210000|2021-09-14 13:30:10|3556.59|3556.59|3556.37|3556.37|3556.59|3556.59|3556.37|3556.37|0
1631626220000|2021-09-14 13:30:20|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|3556.07|0
1631626230000|2021-09-14 13:30:30|3556.42|3556.42|3556.41|3556.41|3556.64|3556.64|3556.41|3556.41|0
1631626240000|2021-09-14 13:30:40|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|3556.31|0
1631626250000|2021-09-14 13:30:50|3556.54|3556.54|3556.94|3556.94|3556.94|3556.94|3556.54|3556.54|0
1631626260000|2021-09-14 13:31:00|3556.64|3556.64|3555.76|3555.76|3556.64|3556.64|3555.76|3555.76|0
1631626290000|2021-09-14 13:31:30|3555.87|3555.87|3555.87|3555.87|3555.87|3555.87|3555.87|3555.87|0
1631626320000|2021-09-14 13:32:00|3555.77|3555.77|3555.42|3555.42|3555.77|3555.77|3555.42|3555.42|0
1631626330000|2021-09-14 13:32:10|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|3555.19|0
1631626350000|2021-09-14 13:32:30|3555.08|3555.08|3555.08|3555.08|3555.08|3555.08|3555.08|3555.08|0
1631626370000|2021-09-14 13:32:50|3554.68|3554.68|3554.27|3554.27|3554.68|3554.68|3554.27|3554.27|0
1631626380000|2021-09-14 13:33:00|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|3554.05|0
1631626390000|2021-09-14 13:33:10|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|3553.82|0
1631626400000|2021-09-14 13:33:20|3553.36|3553.36|3553.71|3553.71|3553.71|3553.71|3553.36|3553.36|0
1631626420000|2021-09-14 13:33:40|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|3553.94|0
1631626440000|2021-09-14 13:34:00|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|3554.16|0
1631626450000|2021-09-14 13:34:10|3553.96|3553.96|3553.36|3553.36|3553.96|3553.96|3553.36|3553.36|0
1631626460000|2021-09-14 13:34:20|3554.06|3554.06|3554.06|3554.06|3554.06|3554.06|3554.06|3554.06|0
1631626470000|2021-09-14 13:34:30|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|3554.28|0
1631626480000|2021-09-14 13:34:40|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|3554.5|0
1631626490000|2021-09-14 13:34:50|3554.61|3554.61|3555.12|3555.12|3555.12|3555.12|3554.61|3554.61|0
1631626500000|2021-09-14 13:35:00|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|3555.22|0
1631626540000|2021-09-14 13:35:40|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|3554.92|0
1631626550000|2021-09-14 13:35:50|3554.58|3554.58|3554.28|3554.28|3554.58|3554.58|3554.28|3554.28|0
1631626610000|2021-09-14 13:36:50|3554.18|3554.18|3554.38|3554.38|3554.38|3554.38|3554.18|3554.18|0
1631626620000|2021-09-14 13:37:00|3554.27|3554.27|3554.6|3554.6|3554.71|3554.71|3554.27|3554.27|0
1631626630000|2021-09-14 13:37:10|3554.38|3554.38|3554.18|3554.18|3554.38|3554.38|3554.18|3554.18|0
1631626650000|2021-09-14 13:37:30|3553.95|3553.95|3553.94|3553.94|3554.05|3554.05|3553.94|3553.94|0
1631626660000|2021-09-14 13:37:40|3553.83|3553.83|3553.83|3553.83|3553.83|3553.83|3553.83|3553.83|0
1631626670000|2021-09-14 13:37:50|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|3554.15|0
1631626680000|2021-09-14 13:38:00|3554.26|3554.26|3554.24|3554.24|3554.59|3554.59|3554.24|3554.24|0
1631626700000|2021-09-14 13:38:20|3554.35|3554.35|3554.35|3554.35|3554.35|3554.35|3554.35|3554.35|0
1631626710000|2021-09-14 13:38:30|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|3554.45|0
1631626730000|2021-09-14 13:38:50|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|3554.8|0
1631626740000|2021-09-14 13:39:00|3555.03|3555.03|3555.25|3555.25|3555.25|3555.25|3555.03|3555.03|0
1631626780000|2021-09-14 13:39:40|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|3555.45|0
1631626830000|2021-09-14 13:40:30|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|3554.99|0
1631626840000|2021-09-14 13:40:40|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|3554.64|0
1631626860000|2021-09-14 13:41:00|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|3554.42|0
1631626900000|2021-09-14 13:41:40|3554.22|3554.22|3553.9|3553.9|3554.22|3554.22|3553.9|3553.9|0
1631626910000|2021-09-14 13:41:50|3554.24|3554.24|3554.13|3554.13|3554.24|3554.24|3554.13|3554.13|0
1631626930000|2021-09-14 13:42:10|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|3554.02|0
1631626950000|2021-09-14 13:42:30|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|3553.2|0
1631626960000|2021-09-14 13:42:40|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|3552.3|0
1631626980000|2021-09-14 13:43:00|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|3551.51|0
1631627010000|2021-09-14 13:43:30|3551.62|3551.62|3551.06|3551.06|3551.62|3551.62|3551.06|3551.06|0
1631627020000|2021-09-14 13:43:40|3550.95|3550.95|3550.95|3550.95|3551.17|3551.17|3550.95|3550.95|0
1631627040000|2021-09-14 13:44:00|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|3551.18|0
1631627050000|2021-09-14 13:44:10|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|3551.4|0
1631627060000|2021-09-14 13:44:20|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|3551.63|0
1631627070000|2021-09-14 13:44:30|3551.74|3551.74|3551.85|3551.85|3551.85|3551.85|3551.74|3551.74|0
1631627080000|2021-09-14 13:44:40|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|3552.05|0
1631627090000|2021-09-14 13:44:50|3551.82|3551.82|3551.72|3551.72|3551.82|3551.82|3551.72|3551.72|0
1631627100000|2021-09-14 13:45:00|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|3551.03|0
1631627110000|2021-09-14 13:45:10|3550.8|3550.8|3550.58|3550.58|3550.8|3550.8|3550.58|3550.58|0
1631627150000|2021-09-14 13:45:50|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|3550.8|0
1631627160000|2021-09-14 13:46:00|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|3551.02|0
1631627170000|2021-09-14 13:46:10|3551.12|3551.12|3550.9|3550.9|3551.12|3551.12|3550.9|3550.9|0
1631627180000|2021-09-14 13:46:20|3550.68|3550.68|3550.9|3550.9|3550.9|3550.9|3550.68|3550.68|0
1631627200000|2021-09-14 13:46:40|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|3549.98|0
1631627210000|2021-09-14 13:46:50|3550.21|3550.21|3550.1|3550.1|3550.21|3550.21|3550.1|3550.1|0
1631627240000|2021-09-14 13:47:20|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|3549.88|0
1631627250000|2021-09-14 13:47:30|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|3549.53|0
1631627280000|2021-09-14 13:48:00|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|3549.63|0
1631627290000|2021-09-14 13:48:10|3549.73|3549.73|3549.53|3549.53|3549.73|3549.73|3549.53|3549.53|0
1631627300000|2021-09-14 13:48:20|3549.08|3549.08|3549.78|3549.78|3549.78|3549.78|3548.38|3548.38|0
1631627310000|2021-09-14 13:48:30|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|3549.55|0
1631627340000|2021-09-14 13:49:00|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|3549.21|0
1631627350000|2021-09-14 13:49:10|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|3548.86|0
1631627360000|2021-09-14 13:49:20|3548.66|3548.66|3548.46|3548.46|3548.66|3548.66|3548.35|3548.35|0
1631627380000|2021-09-14 13:49:40|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|3548.26|0
1631627390000|2021-09-14 13:49:50|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|3548.46|0
1631627400000|2021-09-14 13:50:00|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|3548.36|0
1631627410000|2021-09-14 13:50:10|3548.16|3548.16|3548.39|3548.39|3548.39|3548.39|3548.16|3548.16|0
1631627450000|2021-09-14 13:50:50|3548.04|3548.04|3546.65|3546.65|3548.04|3548.04|3546.65|3546.65|0
1631627460000|2021-09-14 13:51:00|3546.99|3546.99|3546.65|3546.65|3546.99|3546.99|3546.65|3546.65|0
1631627480000|2021-09-14 13:51:20|3546.84|3546.84|3547.17|3547.17|3547.17|3547.17|3546.84|3546.84|0
1631627510000|2021-09-14 13:51:50|3546.94|3546.94|3546.49|3546.49|3546.94|3546.94|3546.49|3546.49|0
1631627520000|2021-09-14 13:52:00|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|3546.27|0
1631627530000|2021-09-14 13:52:10|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|3546.17|0
1631627540000|2021-09-14 13:52:20|3546.77|3546.77|3546.88|3546.88|3546.88|3546.88|3546.77|3546.77|0
1631627560000|2021-09-14 13:52:40|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|3546.53|0
1631627570000|2021-09-14 13:52:50|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|3546.31|0
1631627580000|2021-09-14 13:53:00|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|3546.11|0
1631627620000|2021-09-14 13:53:40|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|3546.45|0
1631627650000|2021-09-14 13:54:10|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|3546.57|0
1631627670000|2021-09-14 13:54:30|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|0
1631627690000|2021-09-14 13:54:50|3546.81|3546.81|3546.48|3546.48|3546.81|3546.81|3546.48|3546.48|0
1631627700000|2021-09-14 13:55:00|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|0
1631627710000|2021-09-14 13:55:10|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|3546.3|0
1631627730000|2021-09-14 13:55:30|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|3546.7|0
1631627750000|2021-09-14 13:55:50|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|3546.35|0
1631627760000|2021-09-14 13:56:00|3546.45|3546.45|3546.35|3546.35|3546.45|3546.45|3546.35|3546.35|0
1631627800000|2021-09-14 13:56:40|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|3546.47|0
1631627850000|2021-09-14 13:57:30|3546.24|3546.24|3546.35|3546.35|3546.35|3546.35|3546.24|3546.24|0
1631627860000|2021-09-14 13:57:40|3546.46|3546.46|3545.44|3545.44|3546.46|3546.46|3545.44|3545.44|0
1631627880000|2021-09-14 13:58:00|3544.83|3544.83|3543.87|3543.87|3544.83|3544.83|3543.87|3543.87|0
1631627890000|2021-09-14 13:58:10|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|3543.57|0
1631627910000|2021-09-14 13:58:30|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|0
1631627920000|2021-09-14 13:58:40|3543.25|3543.25|3543.25|3543.25|3543.25|3543.25|3543.25|3543.25|0
1631627930000|2021-09-14 13:58:50|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|3543.47|0
1631627960000|2021-09-14 13:59:20|3543.82|3543.82|3544.61|3544.61|3544.61|3544.61|3543.82|3543.82|0
1631627980000|2021-09-14 13:59:40|3544.5|3544.5|3544.5|3544.5|3544.5|3544.5|3544.5|3544.5|0
1631627990000|2021-09-14 13:59:50|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|3544.39|0
1631628010000|2021-09-14 14:00:10|3544.04|3544.04|3543.02|3543.02|3544.04|3544.04|3543.02|3543.02|0
1631628020000|2021-09-14 14:00:20|3542.69|3542.69|3542.69|3542.69|3542.69|3542.69|3542.69|3542.69|0
1631628060000|2021-09-14 14:01:00|3542.92|3542.92|3542.52|3542.52|3542.92|3542.92|3542.52|3542.52|0
1631628080000|2021-09-14 14:01:20|3542.3|3542.3|3542.07|3542.07|3542.3|3542.3|3542.07|3542.07|0
1631628100000|2021-09-14 14:01:40|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|3541.85|0
1631628110000|2021-09-14 14:01:50|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|3542.3|0
1631628120000|2021-09-14 14:02:00|3542.4|3542.4|3542.31|3542.31|3542.4|3542.4|3542.2|3542.2|0
1631628150000|2021-09-14 14:02:30|3541.5|3541.5|3541.1|3541.1|3541.5|3541.5|3541.1|3541.1|0
1631628180000|2021-09-14 14:03:00|3541.33|3541.33|3541.63|3541.63|3541.63|3541.63|3541.23|3541.23|0
1631628190000|2021-09-14 14:03:10|3541.73|3541.73|3541.83|3541.83|3541.83|3541.83|3541.73|3541.73|0
1631628230000|2021-09-14 14:03:50|3541.53|3541.53|3541.23|3541.23|3541.53|3541.53|3541.23|3541.23|0
1631628240000|2021-09-14 14:04:00|3541.46|3541.46|3541.36|3541.36|3541.46|3541.46|3541.36|3541.36|0
1631628260000|2021-09-14 14:04:20|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|3541.13|0
1631628270000|2021-09-14 14:04:30|3540.69|3540.69|3540.69|3540.69|3540.8|3540.8|3540.69|3540.69|0
1631628290000|2021-09-14 14:04:50|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|3540.8|0
1631628300000|2021-09-14 14:05:00|3541.15|3541.15|3541.72|3541.72|3541.72|3541.72|3541.15|3541.15|0
1631628310000|2021-09-14 14:05:10|3541.62|3541.62|3541.72|3541.72|3541.72|3541.72|3541.62|3541.62|0
1631628340000|2021-09-14 14:05:40|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|3541.5|0
1631628350000|2021-09-14 14:05:50|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|3541.27|0
1631628360000|2021-09-14 14:06:00|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|3541.37|0
1631628380000|2021-09-14 14:06:20|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|3541.47|0
1631628430000|2021-09-14 14:07:10|3541.82|3541.82|3541.71|3541.71|3541.82|3541.82|3541.71|3541.71|0
1631628440000|2021-09-14 14:07:20|3541.93|3541.93|3541.93|3541.93|3541.93|3541.93|3541.93|3541.93|0
1631628460000|2021-09-14 14:07:40|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|3541.73|0
1631628510000|2021-09-14 14:08:30|3541.62|3541.62|3541.5|3541.5|3541.72|3541.72|3541.5|3541.5|0
1631628520000|2021-09-14 14:08:40|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|3541.7|0
1631628540000|2021-09-14 14:09:00|3541.81|3541.81|3542.03|3542.03|3542.03|3542.03|3541.81|3541.81|0
1631628580000|2021-09-14 14:09:40|3542.38|3542.38|3542.6|3542.6|3542.6|3542.6|3542.38|3542.38|0
1631628590000|2021-09-14 14:09:50|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|3542.7|0
1631628600000|2021-09-14 14:10:00|3542.47|3542.47|3542.24|3542.24|3542.47|3542.47|3542.24|3542.24|0
1631628610000|2021-09-14 14:10:10|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|3541.9|0
1631628620000|2021-09-14 14:10:20|3542.01|3542.01|3541.67|3541.67|3542.01|3542.01|3541.67|3541.67|0
1631628630000|2021-09-14 14:10:30|3541.27|3541.27|3540.35|3540.35|3541.27|3541.27|3540.35|3540.35|0
1631628640000|2021-09-14 14:10:40|3540.13|3540.13|3539.68|3539.68|3540.13|3540.13|3539.68|3539.68|0
1631628680000|2021-09-14 14:11:20|3539.45|3539.45|3539.04|3539.04|3539.45|3539.45|3539.04|3539.04|0
1631628700000|2021-09-14 14:11:40|3538.7|3538.7|3537.42|3537.42|3538.7|3538.7|3537.42|3537.42|0
1631628730000|2021-09-14 14:12:10|3537.65|3537.65|3537.43|3537.43|3537.65|3537.65|3537.43|3537.43|0
1631628760000|2021-09-14 14:12:40|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|3537.78|0
1631628780000|2021-09-14 14:13:00|3538|3538|3538|3538|3538|3538|3538|3538|0
1631628820000|2021-09-14 14:13:40|3538.35|3538.35|3538.58|3538.58|3538.58|3538.58|3538.35|3538.35|0
1631628830000|2021-09-14 14:13:50|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|3538.69|0
1631628840000|2021-09-14 14:14:00|3538.24|3538.24|3538.24|3538.24|3538.24|3538.24|3538.24|3538.24|0
1631628860000|2021-09-14 14:14:20|3538.47|3538.47|3538.07|3538.07|3538.47|3538.47|3538.07|3538.07|0
1631628870000|2021-09-14 14:14:30|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|3537.85|0
1631628890000|2021-09-14 14:14:50|3537.44|3537.44|3536.46|3536.46|3537.44|3537.44|3536.46|3536.46|0
1631628900000|2021-09-14 14:15:00|3536.23|3536.23|3536.46|3536.46|3536.46|3536.46|3536.23|3536.23|0
1631628910000|2021-09-14 14:15:10|3536.79|3536.79|3537.31|3537.31|3537.31|3537.31|3536.79|3536.79|0
1631628930000|2021-09-14 14:15:30|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|3537.11|0
1631628940000|2021-09-14 14:15:40|3536.76|3536.76|3536.76|3536.76|3536.76|3536.76|3536.76|3536.76|0
1631628950000|2021-09-14 14:15:50|3536.86|3536.86|3536.76|3536.76|3536.86|3536.86|3536.76|3536.76|0
1631628960000|2021-09-14 14:16:00|3536.99|3536.99|3537.21|3537.21|3537.21|3537.21|3536.99|3536.99|0
1631628990000|2021-09-14 14:16:30|3537.55|3537.55|3537.55|3537.55|3537.55|3537.55|3537.55|3537.55|0
1631629000000|2021-09-14 14:16:40|3537.35|3537.35|3537.25|3537.25|3537.35|3537.35|3537.25|3537.25|0
1631629010000|2021-09-14 14:16:50|3537.05|3537.05|3537.15|3537.15|3537.15|3537.15|3537.05|3537.05|0
1631629070000|2021-09-14 14:17:50|3536.41|3536.41|3536.41|3536.41|3536.41|3536.41|3536.41|3536.41|0
1631629080000|2021-09-14 14:18:00|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|3536.21|0
1631629090000|2021-09-14 14:18:10|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|3536.01|0
1631629100000|2021-09-14 14:18:20|3536.36|3536.36|3536.01|3536.01|3536.36|3536.36|3536.01|3536.01|0
1631629110000|2021-09-14 14:18:30|3535.81|3535.81|3536.1|3536.1|3536.31|3536.31|3535.61|3535.61|0
1631629120000|2021-09-14 14:18:40|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|3536.2|0
1631629130000|2021-09-14 14:18:50|3536.3|3536.3|3535.98|3535.98|3536.4|3536.4|3535.98|3535.98|0
1631629140000|2021-09-14 14:19:00|3536.2|3536.2|3536.8|3536.8|3537.01|3537.01|3536.2|3536.2|0
1631629210000|2021-09-14 14:20:10|3537|3537|3537|3537|3537|3537|3537|3537|0
1631629220000|2021-09-14 14:20:20|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|3536.9|0
1631629230000|2021-09-14 14:20:30|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|3537.25|0
1631629250000|2021-09-14 14:20:50|3537.6|3537.6|3537.49|3537.49|3537.6|3537.6|3537.26|3537.26|0
1631629260000|2021-09-14 14:21:00|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|3537.71|0
1631629290000|2021-09-14 14:21:30|3536.32|3536.32|3535.63|3535.63|3536.32|3536.32|3535.63|3535.63|0
1631629300000|2021-09-14 14:21:40|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|3535.53|0
1631629340000|2021-09-14 14:22:20|3535.18|3535.18|3534.63|3534.63|3535.18|3535.18|3534.63|3534.63|0
1631629350000|2021-09-14 14:22:30|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|3534.86|0
1631629420000|2021-09-14 14:23:40|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|0
1631629430000|2021-09-14 14:23:50|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|3534.52|0
1631629450000|2021-09-14 14:24:10|3534.41|3534.41|3534.52|3534.52|3534.52|3534.52|3534.41|3534.41|0
1631629460000|2021-09-14 14:24:20|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|3534.75|0
1631629480000|2021-09-14 14:24:40|3535.1|3535.1|3534.9|3534.9|3535.1|3535.1|3534.9|3534.9|0
1631629500000|2021-09-14 14:25:00|3534.67|3534.67|3534.57|3534.57|3534.67|3534.67|3534.57|3534.57|0
1631629510000|2021-09-14 14:25:10|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|3534.47|0
1631629520000|2021-09-14 14:25:20|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|3534.36|0
1631629530000|2021-09-14 14:25:30|3534.46|3534.46|3534.46|3534.46|3534.46|3534.46|3534.46|3534.46|0
1631629540000|2021-09-14 14:25:40|3534.81|3534.81|3534.81|3534.81|3534.81|3534.81|3534.46|3534.46|0
1631629550000|2021-09-14 14:25:50|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|0
1631629560000|2021-09-14 14:26:00|3534.81|3534.81|3534.91|3534.91|3534.91|3534.91|3534.61|3534.61|0
1631629580000|2021-09-14 14:26:20|3534.69|3534.69|3534.98|3534.98|3534.98|3534.98|3534.69|3534.69|0
1631629590000|2021-09-14 14:26:30|3535.21|3535.21|3535.43|3535.43|3535.43|3535.43|3535.21|3535.21|0
1631629610000|2021-09-14 14:26:50|3535.21|3535.21|3535.31|3535.31|3535.31|3535.31|3535.21|3535.21|0
1631629630000|2021-09-14 14:27:10|3535.66|3535.66|3535.81|3535.81|3536|3536|3535.66|3535.66|0
1631629660000|2021-09-14 14:27:40|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|3535.61|0
1631629670000|2021-09-14 14:27:50|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|3535.38|0
1631629690000|2021-09-14 14:28:10|3535.03|3535.03|3535.03|3535.03|3535.03|3535.03|3535.03|3535.03|0
1631629720000|2021-09-14 14:28:40|3534.69|3534.69|3535.03|3535.03|3535.03|3535.03|3534.69|3534.69|0
1631629730000|2021-09-14 14:28:50|3535.26|3535.26|3535.48|3535.48|3535.48|3535.48|3535.26|3535.26|0
1631629740000|2021-09-14 14:29:00|3535.28|3535.28|3535.06|3535.06|3535.28|3535.28|3535.06|3535.06|0
1631629770000|2021-09-14 14:29:30|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|3534.84|0
1631629780000|2021-09-14 14:29:40|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|3534.95|0
1631629800000|2021-09-14 14:30:00|3534.84|3534.84|3534.74|3534.74|3534.84|3534.84|3534.74|3534.74|0
1631629810000|2021-09-14 14:30:10|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|3534.64|0
1631629830000|2021-09-14 14:30:30|3534.98|3534.98|3535.21|3535.21|3535.21|3535.21|3534.98|3534.98|0
1631629860000|2021-09-14 14:31:00|3534.99|3534.99|3535.1|3535.1|3535.1|3535.1|3534.99|3534.99|0
1631629870000|2021-09-14 14:31:10|3534.77|3534.77|3534.54|3534.54|3534.77|3534.77|3534.54|3534.54|0
1631629880000|2021-09-14 14:31:20|3535.09|3535.09|3535.19|3535.19|3535.19|3535.19|3535.09|3535.09|0
1631629890000|2021-09-14 14:31:30|3535.08|3535.08|3534.96|3534.96|3535.08|3535.08|3534.96|3534.96|0
1631629900000|2021-09-14 14:31:40|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|3534.27|0
1631629910000|2021-09-14 14:31:50|3534.37|3534.37|3534.47|3534.47|3534.47|3534.47|3534.37|3534.37|0
1631629940000|2021-09-14 14:32:20|3534.69|3534.69|3534.92|3534.92|3534.92|3534.92|3534.69|3534.69|0
1631629950000|2021-09-14 14:32:30|3535.14|3535.14|3535.36|3535.36|3535.36|3535.36|3535.14|3535.14|0
1631629970000|2021-09-14 14:32:50|3535.71|3535.71|3536.06|3536.06|3536.06|3536.06|3535.71|3535.71|0
1631629990000|2021-09-14 14:33:10|3536.41|3536.41|3536.64|3536.64|3536.64|3536.64|3536.41|3536.41|0
1631630000000|2021-09-14 14:33:20|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|3536.18|0
1631630060000|2021-09-14 14:34:20|3535.83|3535.83|3535.48|3535.48|3535.83|3535.83|3535.14|3535.14|0
1631630080000|2021-09-14 14:34:40|3535.26|3535.26|3535.48|3535.48|3535.48|3535.48|3535.26|3535.26|0
1631630090000|2021-09-14 14:34:50|3535.71|3535.71|3535.61|3535.61|3535.71|3535.71|3535.61|3535.61|0
1631630100000|2021-09-14 14:35:00|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|3535.5|0
1631630120000|2021-09-14 14:35:20|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|3535.27|0
1631630130000|2021-09-14 14:35:30|3535.18|3535.18|3534.4|3534.4|3535.18|3535.18|3534.4|3534.4|0
1631630140000|2021-09-14 14:35:40|3534.72|3534.72|3534.82|3534.82|3534.82|3534.82|3534.72|3534.72|0
1631630160000|2021-09-14 14:36:00|3534.92|3534.92|3534.89|3534.89|3534.92|3534.92|3534.69|3534.69|0
1631630170000|2021-09-14 14:36:10|3535.12|3535.12|3535.92|3535.92|3535.92|3535.92|3535.12|3535.12|0
1631630200000|2021-09-14 14:36:40|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|3535.69|0
1631630220000|2021-09-14 14:37:00|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|3535.47|0
1631630250000|2021-09-14 14:37:30|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|3535.24|0
1631630260000|2021-09-14 14:37:40|3535.47|3535.47|3535.57|3535.57|3535.57|3535.57|3535.47|3535.47|0
1631630280000|2021-09-14 14:38:00|3535.22|3535.22|3533.68|3533.68|3535.22|3535.22|3533.68|3533.68|0
1631630290000|2021-09-14 14:38:10|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|3533.33|0
1631630310000|2021-09-14 14:38:30|3532.9|3532.9|3532|3532|3532.9|3532.9|3532|3532|0
1631630330000|2021-09-14 14:38:50|3531.45|3531.45|3531.22|3531.22|3531.45|3531.45|3531.22|3531.22|0
1631630380000|2021-09-14 14:39:40|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|3531.12|0
1631630410000|2021-09-14 14:40:10|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|3531.02|0
1631630420000|2021-09-14 14:40:20|3531.25|3531.25|3531.54|3531.54|3531.54|3531.54|3531.25|3531.25|0
1631630430000|2021-09-14 14:40:30|3531.77|3531.77|3532.1|3532.1|3532.1|3532.1|3531.77|3531.77|0
1631630460000|2021-09-14 14:41:00|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|3531.99|0
1631630490000|2021-09-14 14:41:30|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|3532.09|0
1631630500000|2021-09-14 14:41:40|3533.14|3533.14|3531.59|3531.59|3533.14|3533.14|3531.59|3531.59|0
1631630510000|2021-09-14 14:41:50|3531.37|3531.37|3531.59|3531.59|3531.59|3531.59|3531.37|3531.37|0
1631630530000|2021-09-14 14:42:10|3531.94|3531.94|3532.29|3532.29|3532.29|3532.29|3531.94|3531.94|0
1631630540000|2021-09-14 14:42:20|3532.08|3532.08|3532.19|3532.19|3532.19|3532.19|3532.08|3532.08|0
1631630550000|2021-09-14 14:42:30|3532.54|3532.54|3532.31|3532.31|3532.54|3532.54|3532.09|3532.09|0
1631630590000|2021-09-14 14:43:10|3532.66|3532.66|3533.01|3533.01|3533.01|3533.01|3532.66|3532.66|0
1631630600000|2021-09-14 14:43:20|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|0
1631630630000|2021-09-14 14:43:50|3532.69|3532.69|3532.49|3532.49|3532.69|3532.69|3532.49|3532.49|0
1631630640000|2021-09-14 14:44:00|3532.26|3532.26|3532.69|3532.69|3532.69|3532.69|3532.26|3532.26|0
1631630650000|2021-09-14 14:44:10|3532.48|3532.48|3532.68|3532.68|3532.68|3532.68|3532.48|3532.48|0
1631630660000|2021-09-14 14:44:20|3532.45|3532.45|3532.68|3532.68|3532.68|3532.68|3532.45|3532.45|0
1631630670000|2021-09-14 14:44:30|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|3532.79|0
1631630730000|2021-09-14 14:45:30|3532.45|3532.45|3531.75|3531.75|3532.45|3532.45|3531.75|3531.75|0
1631630740000|2021-09-14 14:45:40|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|3532.1|0
1631630750000|2021-09-14 14:45:50|3531.87|3531.87|3532.1|3532.1|3532.1|3532.1|3531.87|3531.87|0
1631630810000|2021-09-14 14:46:50|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|0
1631630860000|2021-09-14 14:47:40|3531.22|3531.22|3531|3531|3531.22|3531.22|3531|3531|0
1631630900000|2021-09-14 14:48:20|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|0
1631630910000|2021-09-14 14:48:30|3531.2|3531.2|3531.4|3531.4|3531.4|3531.4|3531|3531|0
1631630920000|2021-09-14 14:48:40|3531.05|3531.05|3531.4|3531.4|3531.4|3531.4|3531.05|3531.05|0
1631630950000|2021-09-14 14:49:10|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|3531.62|0
1631630960000|2021-09-14 14:49:20|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|0
1631630970000|2021-09-14 14:49:30|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|0
1631630980000|2021-09-14 14:49:40|3532.31|3532.31|3532.61|3532.61|3532.61|3532.61|3532.31|3532.31|0
1631630990000|2021-09-14 14:49:50|3532.83|3532.83|3532.93|3532.93|3532.93|3532.93|3532.83|3532.83|0
1631631020000|2021-09-14 14:50:20|3532.71|3532.71|3532.82|3532.82|3532.82|3532.82|3532.71|3532.71|0
1631631030000|2021-09-14 14:50:30|3532.93|3532.93|3533.04|3533.04|3533.04|3533.04|3532.93|3532.93|0
1631631040000|2021-09-14 14:50:40|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|3532.93|0
1631631050000|2021-09-14 14:50:50|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|3533.13|0
1631631070000|2021-09-14 14:51:10|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|0
1631631080000|2021-09-14 14:51:20|3533.57|3533.57|3533.47|3533.47|3533.57|3533.57|3533.47|3533.47|0
1631631090000|2021-09-14 14:51:30|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|3533.37|0
1631631110000|2021-09-14 14:51:50|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|3533.57|0
1631631120000|2021-09-14 14:52:00|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|3532.88|0
1631631140000|2021-09-14 14:52:20|3533.1|3533.1|3532.87|3532.87|3533.1|3533.1|3532.87|3532.87|0
1631631150000|2021-09-14 14:52:30|3532.64|3532.64|3532.41|3532.41|3532.64|3532.64|3532.41|3532.41|0
1631631190000|2021-09-14 14:53:10|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|3532.53|0
1631631200000|2021-09-14 14:53:20|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|3532.73|0
1631631210000|2021-09-14 14:53:30|3532.84|3532.84|3532.53|3532.53|3532.84|3532.84|3532.53|3532.53|0
1631631230000|2021-09-14 14:53:50|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|0
1631631240000|2021-09-14 14:54:00|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|3532.31|0
1631631270000|2021-09-14 14:54:30|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|0
1631631290000|2021-09-14 14:54:50|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|0
1631631350000|2021-09-14 14:55:50|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|0
1631631400000|2021-09-14 14:56:40|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|0
1631631430000|2021-09-14 14:57:10|3533.27|3533.27|3533.04|3533.04|3533.27|3533.27|3533.04|3533.04|0
1631631480000|2021-09-14 14:58:00|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|0
1631631510000|2021-09-14 14:58:30|3532.95|3532.95|3532.73|3532.73|3532.95|3532.95|3532.73|3532.73|0
1631631530000|2021-09-14 14:58:50|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|0
1631631560000|2021-09-14 14:59:20|3533.07|3533.07|3533.27|3533.27|3533.27|3533.27|3532.96|3532.96|0
1631631580000|2021-09-14 14:59:40|3533.07|3533.07|3533.29|3533.29|3533.29|3533.29|3533.07|3533.07|0
1631631590000|2021-09-14 14:59:50|3533.52|3533.52|3533.32|3533.32|3533.52|3533.52|3533.32|3533.32|0
1631631610000|2021-09-14 15:00:10|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|3533.43|0
1631631630000|2021-09-14 15:00:30|3533.33|3533.33|3533.11|3533.11|3533.33|3533.33|3533.11|3533.11|0
1631631640000|2021-09-14 15:00:40|3532.88|3532.88|3531.84|3531.84|3532.88|3532.88|3531.49|3531.49|0
1631631670000|2021-09-14 15:01:10|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|3531.72|0
1631631700000|2021-09-14 15:01:40|3531.5|3531.5|3531.39|3531.39|3531.61|3531.61|3531.39|3531.39|0
1631631710000|2021-09-14 15:01:50|3531.28|3531.28|3530.93|3530.93|3531.28|3531.28|3530.93|3530.93|0
1631631730000|2021-09-14 15:02:10|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|3530.73|0
1631631740000|2021-09-14 15:02:20|3530.39|3530.39|3530.96|3530.96|3530.96|3530.96|3530.39|3530.39|0
1631631780000|2021-09-14 15:03:00|3530.85|3530.85|3530.63|3530.63|3530.85|3530.85|3530.63|3530.63|0
1631631820000|2021-09-14 15:03:40|3530.52|3530.52|3530.07|3530.07|3530.52|3530.52|3530.07|3530.07|0
1631631850000|2021-09-14 15:04:10|3529.97|3529.97|3530.07|3530.07|3530.07|3530.07|3529.97|3529.97|0
1631631880000|2021-09-14 15:04:40|3529.95|3529.95|3530.17|3530.17|3530.17|3530.17|3529.95|3529.95|0
1631631890000|2021-09-14 15:04:50|3530.05|3530.05|3530.4|3530.4|3530.4|3530.4|3530.05|3530.05|0
1631631920000|2021-09-14 15:05:20|3530.29|3530.29|3529.52|3529.52|3530.29|3530.29|3529.17|3529.17|0
1631631950000|2021-09-14 15:05:50|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|3529.74|0
1631631960000|2021-09-14 15:06:00|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|3529.97|0
1631631970000|2021-09-14 15:06:10|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|3529.62|0
1631631990000|2021-09-14 15:06:30|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|3529.52|0
1631632000000|2021-09-14 15:06:40|3529.74|3529.74|3530.09|3530.09|3530.09|3530.09|3529.74|3529.74|0
1631632010000|2021-09-14 15:06:50|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|3530.19|0
1631632020000|2021-09-14 15:07:00|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|3530.39|0
1631632030000|2021-09-14 15:07:10|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|3530.16|0
1631632040000|2021-09-14 15:07:20|3530.38|3530.38|3530.61|3530.61|3530.61|3530.61|3530.38|3530.38|0
1631632050000|2021-09-14 15:07:30|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|0
1631632060000|2021-09-14 15:07:40|3530.92|3530.92|3530.92|3530.92|3530.92|3530.92|3530.92|3530.92|0
1631632090000|2021-09-14 15:08:10|3530.69|3530.69|3530.47|3530.47|3530.69|3530.69|3530.47|3530.47|0
1631632100000|2021-09-14 15:08:20|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|0
1631632110000|2021-09-14 15:08:30|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|3530.59|0
1631632120000|2021-09-14 15:08:40|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|3530.81|0
1631632130000|2021-09-14 15:08:50|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|0
1631632140000|2021-09-14 15:09:00|3531.05|3531.05|3530.94|3530.94|3531.05|3531.05|3530.94|3530.94|0
1631632160000|2021-09-14 15:09:20|3530.72|3530.72|3530.02|3530.02|3530.72|3530.72|3530.02|3530.02|0
1631632190000|2021-09-14 15:09:50|3529.92|3529.92|3530.14|3530.14|3530.14|3530.14|3529.92|3529.92|0
1631632240000|2021-09-14 15:10:40|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|3529.92|0
1631632280000|2021-09-14 15:11:20|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|3530.27|0
1631632300000|2021-09-14 15:11:40|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|3530.61|0
1631632390000|2021-09-14 15:13:10|3529.92|3529.92|3529.82|3529.82|3529.92|3529.92|3529.3|3529.3|0
1631632400000|2021-09-14 15:13:20|3529.59|3529.59|3530.37|3530.37|3530.37|3530.37|3529.59|3529.59|0
1631632410000|2021-09-14 15:13:30|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|3530.47|0
1631632430000|2021-09-14 15:13:50|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|3530.69|0
1631632450000|2021-09-14 15:14:10|3530.47|3530.47|3530.93|3530.93|3530.93|3530.93|3530.47|3530.47|0
1631632460000|2021-09-14 15:14:20|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|3531.28|0
1631632470000|2021-09-14 15:14:30|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|3531.39|0
1631632490000|2021-09-14 15:14:50|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1631632520000|2021-09-14 15:15:20|3531.96|3531.96|3531.76|3531.76|3531.96|3531.96|3531.76|3531.76|0
1631632550000|2021-09-14 15:15:50|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|3531.96|0
1631632560000|2021-09-14 15:16:00|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1631632580000|2021-09-14 15:16:20|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|3531.38|0
1631632610000|2021-09-14 15:16:50|3531.73|3531.73|3532.08|3532.08|3532.08|3532.08|3531.73|3531.73|0
1631632620000|2021-09-14 15:17:00|3531.88|3531.88|3532.11|3532.11|3532.11|3532.11|3531.88|3531.88|0
1631632640000|2021-09-14 15:17:20|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|3532.01|0
1631632650000|2021-09-14 15:17:30|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|3532.24|0
1631632660000|2021-09-14 15:17:40|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|0
1631632670000|2021-09-14 15:17:50|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|3532.03|0
1631632680000|2021-09-14 15:18:00|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|3532.72|0
1631632710000|2021-09-14 15:18:30|3533.07|3533.07|3533.12|3533.12|3533.42|3533.42|3533.07|3533.07|0
1631632740000|2021-09-14 15:19:00|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|3533.02|0
1631632760000|2021-09-14 15:19:20|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|3532.92|0
1631632790000|2021-09-14 15:19:50|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|3533.12|0
1631632800000|2021-09-14 15:20:00|3533.47|3533.47|3533.14|3533.14|3533.69|3533.69|3533.14|3533.14|0
1631632810000|2021-09-14 15:20:10|3533.26|3533.26|3532.91|3532.91|3533.26|3533.26|3532.91|3532.91|0
1631632820000|2021-09-14 15:20:20|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|3532.81|0
1631632830000|2021-09-14 15:20:30|3532.61|3532.61|3532.84|3532.84|3532.84|3532.84|3532.61|3532.61|0
1631632840000|2021-09-14 15:20:40|3533.19|3533.19|3533.73|3533.73|3533.73|3533.73|3533.19|3533.19|0
1631632860000|2021-09-14 15:21:00|3533.62|3533.62|3533.42|3533.42|3533.62|3533.62|3533.42|3533.42|0
1631632870000|2021-09-14 15:21:10|3533.2|3533.2|3532.97|3532.97|3533.2|3533.2|3532.97|3532.97|0
1631632930000|2021-09-14 15:22:10|3533.2|3533.2|3532.97|3532.97|3533.2|3533.2|3532.97|3532.97|0
1631632950000|2021-09-14 15:22:30|3532.77|3532.77|3532.77|3532.77|3532.97|3532.97|3532.77|3532.77|0
1631633000000|2021-09-14 15:23:20|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|0
1631633010000|2021-09-14 15:23:30|3533.2|3533.2|3532.2|3532.2|3533.2|3533.2|3532.2|3532.2|0
1631633020000|2021-09-14 15:23:40|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|0
1631633040000|2021-09-14 15:24:00|3532.32|3532.32|3531.98|3531.98|3532.32|3532.32|3531.98|3531.98|0
1631633080000|2021-09-14 15:24:40|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|3532.2|0
1631633090000|2021-09-14 15:24:50|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|0
1631633110000|2021-09-14 15:25:10|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|3532.44|0
1631633120000|2021-09-14 15:25:20|3531.94|3531.94|3532.24|3532.24|3532.24|3532.24|3531.94|3531.94|0
1631633170000|2021-09-14 15:26:10|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|3531.89|0
1631633200000|2021-09-14 15:26:40|3531.69|3531.69|3532.49|3532.49|3532.49|3532.49|3531.69|3531.69|0
1631633210000|2021-09-14 15:26:50|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|3532.14|0
1631633220000|2021-09-14 15:27:00|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|3531.94|0
1631633230000|2021-09-14 15:27:10|3531.83|3531.83|3531.72|3531.72|3531.83|3531.83|3531.72|3531.72|0
1631633240000|2021-09-14 15:27:20|3531.6|3531.6|3531.83|3531.83|3531.83|3531.83|3531.6|3531.6|0
1631633270000|2021-09-14 15:27:50|3531.72|3531.72|3531.62|3531.62|3531.72|3531.72|3531.62|3531.62|0
1631633280000|2021-09-14 15:28:00|3531.52|3531.52|3531.41|3531.41|3531.52|3531.52|3531.41|3531.41|0
1631633300000|2021-09-14 15:28:20|3531.52|3531.52|3532.2|3532.2|3532.2|3532.2|3531.52|3531.52|0
1631633310000|2021-09-14 15:28:30|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|0
1631633320000|2021-09-14 15:28:40|3532.65|3532.65|3532.42|3532.42|3532.76|3532.76|3532.42|3532.42|0
1631633330000|2021-09-14 15:28:50|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|0
1631633360000|2021-09-14 15:29:20|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|3532.52|0
1631633370000|2021-09-14 15:29:30|3532.23|3532.23|3532.57|3532.57|3532.57|3532.57|3532.23|3532.23|0
1631633380000|2021-09-14 15:29:40|3532.91|3532.91|3532.91|3532.91|3532.91|3532.91|3532.91|3532.91|0
1631633390000|2021-09-14 15:29:50|3532.46|3532.46|3531.88|3531.88|3532.46|3532.46|3531.88|3531.88|0
1631690120000|2021-09-15 07:15:20|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|3523.45|0
1631690130000|2021-09-15 07:15:30|3523.67|3523.67|3523.57|3523.57|3523.67|3523.67|3523.57|3523.57|0
1631690150000|2021-09-15 07:15:50|3523.8|3523.8|3523.83|3523.83|3524.49|3524.49|3523.8|3523.8|0
1631690160000|2021-09-15 07:16:00|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|0
1631690170000|2021-09-15 07:16:10|3524.08|3524.08|3525.24|3525.24|3525.59|3525.59|3524.08|3524.08|0
1631690180000|2021-09-15 07:16:20|3525.46|3525.46|3525.36|3525.36|3525.46|3525.46|3525.36|3525.36|0
1631690190000|2021-09-15 07:16:30|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|3525.56|0
1631690200000|2021-09-15 07:16:40|3525.67|3525.67|3525.67|3525.67|3525.67|3525.67|3525.67|3525.67|0
1631690210000|2021-09-15 07:16:50|3525.9|3525.9|3525.9|3525.9|3525.9|3525.9|3525.9|3525.9|0
1631690220000|2021-09-15 07:17:00|3526.25|3526.25|3525.75|3525.75|3526.25|3526.25|3525.75|3525.75|0
1631690230000|2021-09-15 07:17:10|3526.76|3526.76|3526.96|3526.96|3526.96|3526.96|3526.76|3526.76|0
1631690240000|2021-09-15 07:17:20|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|3527.31|0
1631690260000|2021-09-15 07:17:40|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|3527.65|0
1631690270000|2021-09-15 07:17:50|3527.88|3527.88|3527.43|3527.43|3527.88|3527.88|3527.43|3527.43|0
1631690280000|2021-09-15 07:18:00|3527.03|3527.03|3526.7|3526.7|3527.03|3527.03|3526.7|3526.7|0
1631690300000|2021-09-15 07:18:20|3526.49|3526.49|3526.37|3526.37|3526.72|3526.72|3526.37|3526.37|0
1631690330000|2021-09-15 07:18:50|3526.6|3526.6|3527.06|3527.06|3527.06|3527.06|3526.6|3526.6|0
1631690340000|2021-09-15 07:19:00|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|0
1631690360000|2021-09-15 07:19:20|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|3527.9|0
1631690380000|2021-09-15 07:19:40|3527.8|3527.8|3528.2|3528.2|3528.2|3528.2|3527.8|3527.8|0
1631690420000|2021-09-15 07:20:20|3527.8|3527.8|3527.09|3527.09|3528.48|3528.48|3527.09|3527.09|0
1631690430000|2021-09-15 07:20:30|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|3527.44|0
1631690440000|2021-09-15 07:20:40|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|3527.34|0
1631690450000|2021-09-15 07:20:50|3526.74|3526.74|3526.84|3526.84|3526.84|3526.84|3526.74|3526.74|0
1631690460000|2021-09-15 07:21:00|3526.74|3526.74|3527.09|3527.09|3527.09|3527.09|3526.74|3526.74|0
1631690520000|2021-09-15 07:22:00|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|3527.78|0
1631690530000|2021-09-15 07:22:10|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|3528.12|0
1631690550000|2021-09-15 07:22:30|3527.57|3527.57|3527.34|3527.34|3527.57|3527.57|3527.34|3527.34|0
1631690570000|2021-09-15 07:22:50|3527.14|3527.14|3526.74|3526.74|3527.14|3527.14|3526.74|3526.74|0
1631690590000|2021-09-15 07:23:10|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|0
1631690620000|2021-09-15 07:23:40|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|3527.57|0
1631690630000|2021-09-15 07:23:50|3527.22|3527.22|3527.44|3527.44|3527.44|3527.44|3527.11|3527.11|0
1631690640000|2021-09-15 07:24:00|3527.54|3527.54|3527.09|3527.09|3527.54|3527.54|3527.09|3527.09|0
1631690660000|2021-09-15 07:24:20|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|3526.86|0
1631690680000|2021-09-15 07:24:40|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|3526.41|0
1631690740000|2021-09-15 07:25:40|3526.86|3526.86|3526.17|3526.17|3526.86|3526.86|3526.17|3526.17|0
1631690770000|2021-09-15 07:26:10|3525.94|3525.94|3526.34|3526.34|3526.34|3526.34|3525.94|3525.94|0
1631690800000|2021-09-15 07:26:40|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|3526.01|0
1631690820000|2021-09-15 07:27:00|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|3526.34|0
1631690830000|2021-09-15 07:27:10|3526.57|3526.57|3526.57|3526.57|3526.57|3526.57|3526.57|3526.57|0
1631690840000|2021-09-15 07:27:20|3526.92|3526.92|3527.14|3527.14|3527.14|3527.14|3526.92|3526.92|0
1631690850000|2021-09-15 07:27:30|3527.54|3527.54|3527.02|3527.02|3527.54|3527.54|3527.02|3527.02|0
1631690880000|2021-09-15 07:28:00|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|3527.69|0
1631690900000|2021-09-15 07:28:20|3528.04|3528.04|3528.66|3528.66|3528.66|3528.66|3528.03|3528.03|0
1631690910000|2021-09-15 07:28:30|3528.89|3528.89|3528.89|3528.89|3528.89|3528.89|3528.89|3528.89|0
1631690950000|2021-09-15 07:29:10|3528.66|3528.66|3528.44|3528.44|3528.66|3528.66|3528.44|3528.44|0
1631690960000|2021-09-15 07:29:20|3527.74|3527.74|3527.54|3527.54|3527.74|3527.74|3527.54|3527.54|0
1631690970000|2021-09-15 07:29:30|3527.77|3527.77|3527.41|3527.41|3528.46|3528.46|3527.41|3527.41|0
1631690980000|2021-09-15 07:29:40|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|3527.06|0
1631690990000|2021-09-15 07:29:50|3526.97|3526.97|3525.15|3525.15|3526.97|3526.97|3525.15|3525.15|0
1631691000000|2021-09-15 07:30:00|3525.85|3525.85|3525.15|3525.15|3525.85|3525.85|3525.15|3525.15|0
1631691030000|2021-09-15 07:30:30|3525.35|3525.35|3525.7|3525.7|3525.7|3525.7|3525.35|3525.35|0
1631691050000|2021-09-15 07:30:50|3525|3525|3525|3525|3525|3525|3525|3525|0
1631691060000|2021-09-15 07:31:00|3524.31|3524.31|3524.71|3524.71|3524.71|3524.71|3524.31|3524.31|0
1631691070000|2021-09-15 07:31:10|3524.51|3524.51|3526.85|3526.85|3526.85|3526.85|3524.51|3524.51|0
1631691080000|2021-09-15 07:31:20|3526.63|3526.63|3526.43|3526.43|3526.63|3526.63|3526.43|3526.43|0
1631691090000|2021-09-15 07:31:30|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|3525.98|0
1631691100000|2021-09-15 07:31:40|3526.65|3526.65|3526.88|3526.88|3526.88|3526.88|3526.65|3526.65|0
1631691120000|2021-09-15 07:32:00|3526.65|3526.65|3526.58|3526.58|3526.78|3526.78|3526.43|3526.43|0
1631691160000|2021-09-15 07:32:40|3526.13|3526.13|3526.33|3526.33|3526.33|3526.33|3526.13|3526.13|0
1631691170000|2021-09-15 07:32:50|3526|3526|3525.77|3525.77|3526|3526|3525.77|3525.77|0
1631691180000|2021-09-15 07:33:00|3525.57|3525.57|3525.57|3525.57|3525.57|3525.57|3525.57|3525.57|0
1631691210000|2021-09-15 07:33:30|3525.97|3525.97|3526.31|3526.31|3526.31|3526.31|3525.97|3525.97|0
1631691220000|2021-09-15 07:33:40|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|3525.86|0
1631691240000|2021-09-15 07:34:00|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|3526.36|0
1631691250000|2021-09-15 07:34:10|3526.59|3526.59|3526.59|3526.59|3526.59|3526.59|3526.59|3526.59|0
1631691260000|2021-09-15 07:34:20|3527.04|3527.04|3528.87|3528.87|3528.87|3528.87|3527.04|3527.04|0
1631691270000|2021-09-15 07:34:30|3529.17|3529.17|3529.07|3529.07|3529.17|3529.17|3529.07|3529.07|0
1631691290000|2021-09-15 07:34:50|3529.67|3529.67|3529.89|3529.89|3530.12|3530.12|3529.67|3529.67|0
1631691300000|2021-09-15 07:35:00|3530.09|3530.09|3530.21|3530.21|3530.31|3530.31|3530.09|3530.09|0
1631691310000|2021-09-15 07:35:10|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|0
1631691330000|2021-09-15 07:35:30|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|3531.26|0
1631691350000|2021-09-15 07:35:50|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|3531.16|0
1631691360000|2021-09-15 07:36:00|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|3531.85|0
1631691370000|2021-09-15 07:36:10|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|3531.36|0
1631691380000|2021-09-15 07:36:20|3531.06|3531.06|3531.26|3531.26|3531.26|3531.26|3531.06|3531.06|0
1631691390000|2021-09-15 07:36:30|3530.8|3530.8|3530.69|3530.69|3530.8|3530.8|3530.69|3530.69|0
1631691400000|2021-09-15 07:36:40|3530.46|3530.46|3530.06|3530.06|3530.46|3530.46|3530.06|3530.06|0
1631691430000|2021-09-15 07:37:10|3529.96|3529.96|3530.86|3530.86|3530.86|3530.86|3529.96|3529.96|0
1631691440000|2021-09-15 07:37:20|3530.64|3530.64|3530.19|3530.19|3530.64|3530.64|3530.19|3530.19|0
1631691460000|2021-09-15 07:37:40|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|3529.96|0
1631691490000|2021-09-15 07:38:10|3530.66|3530.66|3531.35|3531.35|3531.7|3531.7|3530.66|3530.66|0
1631691560000|2021-09-15 07:39:20|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|3531.7|0
1631691570000|2021-09-15 07:39:30|3532.15|3532.15|3533.07|3533.07|3533.07|3533.07|3532.15|3532.15|0
1631691610000|2021-09-15 07:40:10|3533.3|3533.3|3533.99|3533.99|3533.99|3533.99|3533.3|3533.3|0
1631691630000|2021-09-15 07:40:30|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|3533.69|0
1631691660000|2021-09-15 07:41:00|3534.04|3534.04|3534.04|3534.04|3534.04|3534.04|3534.04|3534.04|0
1631691730000|2021-09-15 07:42:10|3533.71|3533.71|3533.61|3533.61|3533.71|3533.71|3533.61|3533.61|0
1631691740000|2021-09-15 07:42:20|3533.94|3533.94|3536.11|3536.11|3536.11|3536.11|3533.94|3533.94|0
1631691760000|2021-09-15 07:42:40|3535.89|3535.89|3535.89|3535.89|3535.89|3535.89|3535.54|3535.54|0
1631691790000|2021-09-15 07:43:10|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|3535.54|0
1631691820000|2021-09-15 07:43:40|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|3535.19|0
1631691860000|2021-09-15 07:44:20|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|3534.97|0
1631691890000|2021-09-15 07:44:50|3534.28|3534.28|3534.28|3534.28|3534.28|3534.28|3534.28|3534.28|0
1631691900000|2021-09-15 07:45:00|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|3534.63|0
1631691920000|2021-09-15 07:45:20|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|3533.24|0
1631691950000|2021-09-15 07:45:50|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|3532.94|0
1631691960000|2021-09-15 07:46:00|3533.64|3533.64|3534.33|3534.33|3534.33|3534.33|3533.64|3533.64|0
1631691990000|2021-09-15 07:46:30|3534.68|3534.68|3534.9|3534.9|3534.9|3534.9|3534.68|3534.68|0
1631692000000|2021-09-15 07:46:40|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|3534.51|0
1631692010000|2021-09-15 07:46:50|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|0
1631692020000|2021-09-15 07:47:00|3535.13|3535.13|3535.13|3535.13|3535.13|3535.13|3535.13|3535.13|0
1631692040000|2021-09-15 07:47:20|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|3534.9|0
1631692050000|2021-09-15 07:47:30|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|3535.12|0
1631692090000|2021-09-15 07:48:10|3534.9|3534.9|3534.4|3534.4|3534.9|3534.9|3534.4|3534.4|0
1631692100000|2021-09-15 07:48:20|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|3534.05|0
1631692120000|2021-09-15 07:48:40|3533.83|3533.83|3533.61|3533.61|3533.83|3533.83|3533.61|3533.61|0
1631692150000|2021-09-15 07:49:10|3533.01|3533.01|3533.25|3533.25|3533.25|3533.25|3532.79|3532.79|0
1631692170000|2021-09-15 07:49:30|3533.95|3533.95|3533.82|3533.82|3533.95|3533.95|3533.72|3533.72|0
1631692190000|2021-09-15 07:49:50|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|3534.11|0
1631692200000|2021-09-15 07:50:00|3534|3534|3534.11|3534.11|3534.11|3534.11|3534|3534|0
1631692210000|2021-09-15 07:50:10|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|3534.31|0
1631692220000|2021-09-15 07:50:20|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|3534.09|0
1631692230000|2021-09-15 07:50:30|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|0
1631692280000|2021-09-15 07:51:20|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|3534.01|0
1631692320000|2021-09-15 07:52:00|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|3533.79|0
1631692360000|2021-09-15 07:52:40|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|3534.49|0
1631692430000|2021-09-15 07:53:50|3534.14|3534.14|3533.79|3533.79|3534.14|3534.14|3533.79|3533.79|0
1631692450000|2021-09-15 07:54:10|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|3533.68|0
1631692510000|2021-09-15 07:55:10|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|0
1631692520000|2021-09-15 07:55:20|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|3533.25|0
1631692530000|2021-09-15 07:55:30|3533.03|3533.03|3532.6|3532.6|3533.03|3533.03|3532.6|3532.6|0
1631692540000|2021-09-15 07:55:40|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|0
1631692550000|2021-09-15 07:55:50|3531.8|3531.8|3531.8|3531.8|3531.8|3531.8|3531.8|3531.8|0
1631692570000|2021-09-15 07:56:10|3532.2|3532.2|3531.75|3531.75|3532.2|3532.2|3531.75|3531.75|0
1631692580000|2021-09-15 07:56:20|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|3531.95|0
1631692590000|2021-09-15 07:56:30|3532.4|3532.4|3532.61|3532.61|3532.61|3532.61|3532.4|3532.4|0
1631692610000|2021-09-15 07:56:50|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|3532.38|0
1631692620000|2021-09-15 07:57:00|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|3533.08|0
1631692630000|2021-09-15 07:57:10|3532.63|3532.63|3532.48|3532.48|3532.63|3532.63|3532.18|3532.18|0
1631692640000|2021-09-15 07:57:20|3532.7|3532.7|3533.03|3533.03|3533.03|3533.03|3532.7|3532.7|0
1631692650000|2021-09-15 07:57:30|3532.59|3532.59|3532.81|3532.81|3532.81|3532.81|3532.59|3532.59|0
1631692690000|2021-09-15 07:58:10|3533.26|3533.26|3533.26|3533.26|3533.26|3533.26|3533.26|3533.26|0
1631692700000|2021-09-15 07:58:20|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|3532.96|0
1631692720000|2021-09-15 07:58:40|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|3533.07|0
1631692750000|2021-09-15 07:59:10|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|3532.62|0
1631692760000|2021-09-15 07:59:20|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|3533.18|0
1631692770000|2021-09-15 07:59:30|3532.85|3532.85|3533.44|3533.44|3533.44|3533.44|3532.85|3532.85|0
1631692780000|2021-09-15 07:59:40|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|3532.99|0
1631692790000|2021-09-15 07:59:50|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|0
1631692800000|2021-09-15 08:00:00|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|3533.67|0
1631692810000|2021-09-15 08:00:10|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|3533.9|0
1631692860000|2021-09-15 08:01:00|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|3534.2|0
1631692890000|2021-09-15 08:01:30|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|3534.89|0
1631692930000|2021-09-15 08:02:10|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|3535.35|0
1631692940000|2021-09-15 08:02:20|3535|3535|3535|3535|3535|3535|3535|3535|0
1631692950000|2021-09-15 08:02:30|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|3535.23|0
1631692980000|2021-09-15 08:03:00|3535.68|3535.68|3535.68|3535.68|3535.68|3535.68|3535.68|3535.68|0
1631693060000|2021-09-15 08:04:20|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|3536.02|0
1631693070000|2021-09-15 08:04:30|3536.72|3536.72|3537.02|3537.02|3537.02|3537.02|3536.72|3536.72|0
1631693100000|2021-09-15 08:05:00|3537.37|3537.37|3536.32|3536.32|3537.37|3537.37|3536.32|3536.32|0
1631693160000|2021-09-15 08:06:00|3535.72|3535.72|3535.87|3535.87|3535.87|3535.87|3535.53|3535.53|0
1631693180000|2021-09-15 08:06:20|3536.17|3536.17|3536.27|3536.27|3536.27|3536.27|3536.17|3536.17|0
1631693200000|2021-09-15 08:06:40|3535.81|3535.81|3536.04|3536.04|3536.04|3536.04|3535.81|3535.81|0
1631693210000|2021-09-15 08:06:50|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|3536.72|0
1631693220000|2021-09-15 08:07:00|3536.38|3536.38|3536.27|3536.27|3536.38|3536.38|3536.27|3536.27|0
1631693290000|2021-09-15 08:08:10|3535.92|3535.92|3533.9|3533.9|3535.92|3535.92|3533.9|3533.9|0
1631693350000|2021-09-15 08:09:10|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|3533.45|0
1631693380000|2021-09-15 08:09:40|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|0
1631693390000|2021-09-15 08:09:50|3533.25|3533.25|3533.55|3533.55|3533.55|3533.55|3533.25|3533.25|0
1631693420000|2021-09-15 08:10:20|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|3532.85|0
1631693460000|2021-09-15 08:11:00|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|3532.41|0
1631693470000|2021-09-15 08:11:10|3532.86|3532.86|3532.96|3532.96|3532.96|3532.96|3532.86|3532.86|0
1631693510000|2021-09-15 08:11:50|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|3532.84|0
1631693540000|2021-09-15 08:12:20|3532.5|3532.5|3532.95|3532.95|3533.17|3533.17|3532.5|3532.5|0
1631693550000|2021-09-15 08:12:30|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|3532.5|0
1631693560000|2021-09-15 08:12:40|3531.81|3531.81|3531.81|3531.81|3531.81|3531.81|3531.81|3531.81|0
1631693640000|2021-09-15 08:14:00|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|3531.61|0
1631693720000|2021-09-15 08:15:20|3531.41|3531.41|3531.51|3531.51|3531.51|3531.51|3531.41|3531.41|0
1631693750000|2021-09-15 08:15:50|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|3531.86|0
1631693810000|2021-09-15 08:16:50|3532.42|3532.42|3532.42|3532.42|3532.42|3532.42|3532.42|3532.42|0
1631693820000|2021-09-15 08:17:00|3532.77|3532.77|3532.56|3532.56|3532.77|3532.77|3532.56|3532.56|0
1631693840000|2021-09-15 08:17:20|3532.91|3532.91|3532.56|3532.56|3532.91|3532.91|3532.56|3532.56|0
1631693860000|2021-09-15 08:17:40|3532.45|3532.45|3532.55|3532.55|3532.55|3532.55|3532.45|3532.45|0
1631693870000|2021-09-15 08:17:50|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|3532.33|0
1631693880000|2021-09-15 08:18:00|3532.53|3532.53|3532.33|3532.33|3532.53|3532.53|3532.33|3532.33|0
1631693940000|2021-09-15 08:19:00|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|0
1631693970000|2021-09-15 08:19:30|3532.96|3532.96|3532.26|3532.26|3532.96|3532.96|3532.26|3532.26|0
1631694020000|2021-09-15 08:20:20|3532.03|3532.03|3531.8|3531.8|3532.03|3532.03|3531.8|3531.8|0
1631694030000|2021-09-15 08:20:30|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|3532.25|0
1631694220000|2021-09-15 08:23:40|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|3531.9|0
1631694230000|2021-09-15 08:23:50|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|3531.56|0
1631694250000|2021-09-15 08:24:10|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|3531.46|0
1631694270000|2021-09-15 08:24:30|3531.23|3531.23|3531.01|3531.01|3531.23|3531.23|3531.01|3531.01|0
1631694290000|2021-09-15 08:24:50|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|3530.66|0
1631694340000|2021-09-15 08:25:40|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|0
1631694480000|2021-09-15 08:28:00|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|3530.55|0
1631694490000|2021-09-15 08:28:10|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|3530.75|0
1631694510000|2021-09-15 08:28:30|3530.64|3530.64|3530.19|3530.19|3530.64|3530.64|3530.19|3530.19|0
1631694530000|2021-09-15 08:28:50|3529.84|3529.84|3529.55|3529.55|3529.84|3529.84|3529.55|3529.55|0
1631694540000|2021-09-15 08:29:00|3529.84|3529.84|3529.87|3529.87|3529.87|3529.87|3529.65|3529.65|0
1631694560000|2021-09-15 08:29:20|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|3530.17|0
1631694570000|2021-09-15 08:29:30|3530.07|3530.07|3529.87|3529.87|3530.07|3530.07|3529.87|3529.87|0
1631694600000|2021-09-15 08:30:00|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|3529.18|0
1631694630000|2021-09-15 08:30:30|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|3529.41|0
1631694640000|2021-09-15 08:30:40|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|3530.45|0
1631694650000|2021-09-15 08:30:50|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|0
1631694670000|2021-09-15 08:31:10|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|0
1631694730000|2021-09-15 08:32:10|3529.42|3529.42|3529.88|3529.88|3529.88|3529.88|3529.42|3529.42|0
1631694740000|2021-09-15 08:32:20|3530.33|3530.33|3530.1|3530.1|3530.33|3530.33|3530.1|3530.1|0
1631694750000|2021-09-15 08:32:30|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|0
1631694790000|2021-09-15 08:33:10|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|0
1631694900000|2021-09-15 08:35:00|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|0
1631694930000|2021-09-15 08:35:30|3530.9|3530.9|3530.9|3530.9|3530.9|3530.9|3530.9|3530.9|0
1631694980000|2021-09-15 08:36:20|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|0
1631695010000|2021-09-15 08:36:50|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|3530.67|0
1631695020000|2021-09-15 08:37:00|3530.57|3530.57|3530.87|3530.87|3530.87|3530.87|3530.57|3530.57|0
1631695080000|2021-09-15 08:38:00|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|3530.76|0
1631695110000|2021-09-15 08:38:30|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|3530.46|0
1631695120000|2021-09-15 08:38:40|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|3529.76|0
1631695150000|2021-09-15 08:39:10|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|3530.1|0
1631695160000|2021-09-15 08:39:20|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|3530.2|0
1631695180000|2021-09-15 08:39:40|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|3530.65|0
1631695240000|2021-09-15 08:40:40|3531|3531|3531|3531|3531|3531|3531|3531|0
1631695250000|2021-09-15 08:40:50|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|3531.11|0
1631695270000|2021-09-15 08:41:10|3531|3531|3531|3531|3531|3531|3531|3531|0
1631695280000|2021-09-15 08:41:20|3531.22|3531.22|3531.67|3531.67|3531.67|3531.67|3531.22|3531.22|0
1631695290000|2021-09-15 08:41:30|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|3531.97|0
1631695320000|2021-09-15 08:42:00|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|3531.87|0
1631695360000|2021-09-15 08:42:40|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|3532.55|0
1631695510000|2021-09-15 08:45:10|3532.32|3532.32|3531.07|3531.07|3532.32|3532.32|3531.07|3531.07|0
1631695520000|2021-09-15 08:45:20|3531.3|3531.3|3531.32|3531.32|3531.52|3531.52|3531.3|3531.3|0
1631695570000|2021-09-15 08:46:10|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|3531.1|0
1631695580000|2021-09-15 08:46:20|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|3531.32|0
1631695590000|2021-09-15 08:46:30|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|3531.55|0
1631695670000|2021-09-15 08:47:50|3530.88|3530.88|3530.78|3530.78|3530.88|3530.88|3530.78|3530.78|0
1631695680000|2021-09-15 08:48:00|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|3530.56|0
1631695690000|2021-09-15 08:48:10|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|3529.86|0
1631695710000|2021-09-15 08:48:30|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|3530.31|0
1631695720000|2021-09-15 08:48:40|3529.61|3529.61|3528.92|3528.92|3529.61|3529.61|3528.92|3528.92|0
1631695810000|2021-09-15 08:50:10|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|3529.14|0
1631695820000|2021-09-15 08:50:20|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|3528.92|0
1631695870000|2021-09-15 08:51:10|3529.14|3529.14|3529.14|3529.14|3529.37|3529.37|3529.14|3529.14|0
1631695900000|2021-09-15 08:51:40|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|3529.82|0
1631695920000|2021-09-15 08:52:00|3529.72|3529.72|3530.02|3530.02|3530.02|3530.02|3529.72|3529.72|0
1631695980000|2021-09-15 08:53:00|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|3530.24|0
1631696030000|2021-09-15 08:53:50|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|3530.14|0
1631696100000|2021-09-15 08:55:00|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|3530.44|0
1631696130000|2021-09-15 08:55:30|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|3529.98|0
1631696170000|2021-09-15 08:56:10|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|0
1631696260000|2021-09-15 08:57:40|3530.9|3530.9|3530.9|3530.9|3530.9|3530.9|3530.9|3530.9|0
1631696270000|2021-09-15 08:57:50|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|0
1631696310000|2021-09-15 08:58:30|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|0
1631696370000|2021-09-15 08:59:30|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|3530.21|0
1631696400000|2021-09-15 09:00:00|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|3530.43|0
1631696460000|2021-09-15 09:01:00|3530.03|3530.03|3530.03|3530.03|3530.36|3530.36|3530.03|3530.03|0
1631696530000|2021-09-15 09:02:10|3530.25|3530.25|3530.25|3530.25|3530.25|3530.25|3530.25|3530.25|0
1631696580000|2021-09-15 09:03:00|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|3529.9|0
1631696600000|2021-09-15 09:03:20|3530|3530|3530|3530|3530|3530|3530|3530|0
1631696620000|2021-09-15 09:03:40|3529.9|3529.9|3529.8|3529.8|3529.9|3529.9|3529.8|3529.8|0
1631696630000|2021-09-15 09:03:50|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|3529.61|0
1631696700000|2021-09-15 09:05:00|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|3529.49|0
1631696800000|2021-09-15 09:06:40|3529.04|3529.04|3529.27|3529.27|3529.27|3529.27|3529.04|3529.04|0
1631697010000|2021-09-15 09:10:10|3529.15|3529.15|3528.93|3528.93|3529.15|3529.15|3528.93|3528.93|0
1631697030000|2021-09-15 09:10:30|3528.73|3528.73|3528.93|3528.93|3528.93|3528.93|3528.73|3528.73|0
1631697040000|2021-09-15 09:10:40|3528.63|3528.63|3528.63|3528.63|3528.63|3528.63|3528.63|3528.63|0
1631697060000|2021-09-15 09:11:00|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|3528.41|0
1631697070000|2021-09-15 09:11:10|3527.96|3527.96|3528.19|3528.19|3528.19|3528.19|3527.96|3527.96|0
1631697100000|2021-09-15 09:11:40|3527.79|3527.79|3527.49|3527.49|3527.79|3527.79|3527.49|3527.49|0
1631697110000|2021-09-15 09:11:50|3527.29|3527.29|3527.19|3527.19|3527.29|3527.29|3527.09|3527.09|0
1631697140000|2021-09-15 09:12:20|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|3526.97|0
1631697160000|2021-09-15 09:12:40|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|3526.67|0
1631697180000|2021-09-15 09:13:00|3526.47|3526.47|3525.67|3525.67|3526.47|3526.47|3525.67|3525.67|0
1631697190000|2021-09-15 09:13:10|3525.44|3525.44|3525.05|3525.05|3525.44|3525.44|3525.05|3525.05|0
1631697210000|2021-09-15 09:13:30|3525.65|3525.65|3525.85|3525.85|3525.85|3525.85|3525.65|3525.65|0
1631697220000|2021-09-15 09:13:40|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|3525.45|0
1631697230000|2021-09-15 09:13:50|3524.75|3524.75|3524.55|3524.55|3524.75|3524.75|3524.55|3524.55|0
1631697240000|2021-09-15 09:14:00|3524.96|3524.96|3524.85|3524.85|3524.96|3524.96|3524.85|3524.85|0
1631697250000|2021-09-15 09:14:10|3524.44|3524.44|3524.63|3524.63|3524.63|3524.63|3524.33|3524.33|0
1631697320000|2021-09-15 09:15:20|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|0
1631697330000|2021-09-15 09:15:30|3525.28|3525.28|3525.28|3525.28|3525.28|3525.28|3525.28|3525.28|0
1631697340000|2021-09-15 09:15:40|3524.84|3524.84|3525.29|3525.29|3525.29|3525.29|3524.84|3524.84|0
1631697350000|2021-09-15 09:15:50|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|3525.07|0
1631697360000|2021-09-15 09:16:00|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|3524.87|0
1631697370000|2021-09-15 09:16:10|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|3525.1|0
1631697380000|2021-09-15 09:16:20|3525.49|3525.49|3525.89|3525.89|3525.89|3525.89|3525.49|3525.49|0
1631697400000|2021-09-15 09:16:40|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|3525.66|0
1631697420000|2021-09-15 09:17:00|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|3526.07|0
1631697460000|2021-09-15 09:17:40|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|3526.73|0
1631697490000|2021-09-15 09:18:10|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|3526.38|0
1631697520000|2021-09-15 09:18:40|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|3526.16|0
1631697540000|2021-09-15 09:19:00|3524.77|3524.77|3525.47|3525.47|3525.47|3525.47|3524.77|3524.77|0
1631697550000|2021-09-15 09:19:10|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|3525.81|0
1631697560000|2021-09-15 09:19:20|3525.12|3525.12|3525.12|3525.12|3525.12|3525.12|3525.12|3525.12|0
1631697590000|2021-09-15 09:19:50|3524.66|3524.66|3524.55|3524.55|3524.66|3524.66|3524.55|3524.55|0
1631697600000|2021-09-15 09:20:00|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|3524.95|0
1631697660000|2021-09-15 09:21:00|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|3524.73|0
1631697720000|2021-09-15 09:22:00|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|0
1631697750000|2021-09-15 09:22:30|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|3524.28|0
1631697800000|2021-09-15 09:23:20|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|3524.5|0
1631697830000|2021-09-15 09:23:50|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|3524.39|0
1631697840000|2021-09-15 09:24:00|3524.28|3524.28|3524.06|3524.06|3524.28|3524.28|3524.06|3524.06|0
1631697860000|2021-09-15 09:24:20|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|3524.26|0
1631697880000|2021-09-15 09:24:40|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|3523.91|0
1631697900000|2021-09-15 09:25:00|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|3523.81|0
1631697910000|2021-09-15 09:25:10|3523.91|3523.91|3524.01|3524.01|3524.01|3524.01|3523.91|3523.91|0
1631697920000|2021-09-15 09:25:20|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|3524.91|0
1631697930000|2021-09-15 09:25:30|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|3524.68|0
1631697960000|2021-09-15 09:26:00|3524.8|3524.8|3524.35|3524.35|3524.8|3524.8|3524.35|3524.35|0
1631698000000|2021-09-15 09:26:40|3524.8|3524.8|3524.57|3524.57|3524.8|3524.8|3524.57|3524.57|0
1631698020000|2021-09-15 09:27:00|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|3524.67|0
1631698050000|2021-09-15 09:27:30|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|3524.57|0
1631698060000|2021-09-15 09:27:40|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|3524.27|0
1631698090000|2021-09-15 09:28:10|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|3524.16|0
1631698110000|2021-09-15 09:28:30|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|3524.38|0
1631698330000|2021-09-15 09:32:10|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|3524.49|0
1631698390000|2021-09-15 09:33:10|3524.15|3524.15|3524.15|3524.15|3524.15|3524.15|3524.15|3524.15|0
1631698440000|2021-09-15 09:34:00|3524.24|3524.24|3524.46|3524.46|3524.46|3524.46|3524.24|3524.24|0
1631698500000|2021-09-15 09:35:00|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|3524.36|0
1631698520000|2021-09-15 09:35:20|3524.01|3524.01|3525.05|3525.05|3525.05|3525.05|3523.31|3523.31|0
1631698540000|2021-09-15 09:35:40|3524.6|3524.6|3524.38|3524.38|3524.6|3524.6|3524.38|3524.38|0
1631698550000|2021-09-15 09:35:50|3523.93|3523.93|3523.93|3523.93|3523.93|3523.93|3523.93|3523.93|0
1631698560000|2021-09-15 09:36:00|3523.6|3523.6|3523.02|3523.02|3523.6|3523.6|3523.02|3523.02|0
1631698580000|2021-09-15 09:36:20|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|3522.8|0
1631698590000|2021-09-15 09:36:30|3523.03|3523.03|3523.26|3523.26|3523.26|3523.26|3523.03|3523.03|0
1631698620000|2021-09-15 09:37:00|3522.85|3522.85|3522.85|3522.85|3522.85|3522.85|3522.85|3522.85|0
1631698630000|2021-09-15 09:37:10|3523.55|3523.55|3523.78|3523.78|3523.78|3523.78|3523.55|3523.55|0
1631698640000|2021-09-15 09:37:20|3523.56|3523.56|3523.56|3523.56|3523.56|3523.56|3523.56|3523.56|0
1631698650000|2021-09-15 09:37:30|3523.21|3523.21|3522.86|3522.86|3523.21|3523.21|3522.86|3522.86|0
1631698680000|2021-09-15 09:38:00|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|3522.66|0
1631698720000|2021-09-15 09:38:40|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|3522.31|0
1631698730000|2021-09-15 09:38:50|3521.86|3521.86|3521.86|3521.86|3521.86|3521.86|3521.86|3521.86|0
1631698760000|2021-09-15 09:39:20|3521.64|3521.64|3521.41|3521.41|3521.64|3521.64|3521.41|3521.41|0
1631698780000|2021-09-15 09:39:40|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|3521.3|0
1631698790000|2021-09-15 09:39:50|3520.9|3520.9|3520.9|3520.9|3520.9|3520.9|3520.9|3520.9|0
1631698800000|2021-09-15 09:40:00|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|0
1631698840000|2021-09-15 09:40:40|3520.5|3520.5|3520.5|3520.5|3520.5|3520.5|3520.5|3520.5|0
1631698850000|2021-09-15 09:40:50|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|0
1631698910000|2021-09-15 09:41:50|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|3521.05|0
1631698930000|2021-09-15 09:42:10|3520.36|3520.36|3520.36|3520.36|3520.36|3520.36|3520.36|3520.36|0
1631698970000|2021-09-15 09:42:50|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|3520.03|0
1631699040000|2021-09-15 09:44:00|3519.8|3519.8|3519.8|3519.8|3519.8|3519.8|3519.8|3519.8|0
1631699100000|2021-09-15 09:45:00|3520|3520|3520.1|3520.1|3520.1|3520.1|3520|3520|0
1631699150000|2021-09-15 09:45:50|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|3520.31|0
1631699200000|2021-09-15 09:46:40|3520.53|3520.53|3520.63|3520.63|3520.86|3520.86|3520.53|3520.53|0
1631699330000|2021-09-15 09:48:50|3520.86|3520.86|3520.63|3520.63|3520.86|3520.86|3520.63|3520.63|0
1631699360000|2021-09-15 09:49:20|3520.41|3520.41|3520.41|3520.41|3520.41|3520.41|3520.41|3520.41|0
1631699400000|2021-09-15 09:50:00|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|3520.18|0
1631699450000|2021-09-15 09:50:50|3520.41|3520.41|3520.41|3520.41|3520.41|3520.41|3520.41|3520.41|0
1631699460000|2021-09-15 09:51:00|3520.85|3520.85|3520.85|3520.85|3520.85|3520.85|3520.85|3520.85|0
1631699470000|2021-09-15 09:51:10|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|3521.18|0
1631699600000|2021-09-15 09:53:20|3521.53|3521.53|3521.18|3521.18|3521.53|3521.53|3521.18|3521.18|0
1631699670000|2021-09-15 09:54:30|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|3521.07|0
1631699680000|2021-09-15 09:54:40|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|3520.96|0
1631699780000|2021-09-15 09:56:20|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|3520.61|0
1631699870000|2021-09-15 09:57:50|3520.95|3520.95|3520.95|3520.95|3520.95|3520.95|3520.95|3520.95|0
1631699880000|2021-09-15 09:58:00|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|3520.84|0
1631699890000|2021-09-15 09:58:10|3520.39|3520.39|3520.16|3520.16|3520.39|3520.39|3520.16|3520.16|0
1631699980000|2021-09-15 09:59:40|3519.72|3519.72|3519.49|3519.49|3519.72|3519.72|3519.49|3519.49|0
1631699990000|2021-09-15 09:59:50|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|0
1631700050000|2021-09-15 10:00:50|3520.06|3520.06|3520.17|3520.17|3520.17|3520.17|3520.06|3520.06|0
1631700060000|2021-09-15 10:01:00|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|3520.28|0
1631700090000|2021-09-15 10:01:30|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|3520.51|0
1631700150000|2021-09-15 10:02:30|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|3520.21|0
1631700160000|2021-09-15 10:02:40|3520.43|3520.43|3520.66|3520.66|3520.66|3520.66|3520.43|3520.43|0
1631700170000|2021-09-15 10:02:50|3520.2|3520.2|3520.2|3520.2|3520.2|3520.2|3520.2|3520.2|0
1631700200000|2021-09-15 10:03:20|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|3520.65|0
1631700240000|2021-09-15 10:04:00|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|0
1631700290000|2021-09-15 10:04:50|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|3520.66|0
1631700300000|2021-09-15 10:05:00|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|0
1631700350000|2021-09-15 10:05:50|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|3521.08|0
1631700400000|2021-09-15 10:06:40|3521.75|3521.75|3521.75|3521.75|3521.75|3521.75|3521.75|3521.75|0
1631700460000|2021-09-15 10:07:40|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|3521.4|0
1631700470000|2021-09-15 10:07:50|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|3521.29|0
1631700500000|2021-09-15 10:08:20|3521.06|3521.06|3521.06|3521.06|3521.06|3521.06|3521.06|3521.06|0
1631700520000|2021-09-15 10:08:40|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|3520.76|0
1631700530000|2021-09-15 10:08:50|3520.86|3520.86|3520.86|3520.86|3520.86|3520.86|3520.86|3520.86|0
1631700600000|2021-09-15 10:10:00|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|0
1631700610000|2021-09-15 10:10:10|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|0
1631700620000|2021-09-15 10:10:20|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|3520.52|0
1631700630000|2021-09-15 10:10:30|3521.21|3521.21|3520.99|3520.99|3521.21|3521.21|3520.99|3520.99|0
1631700640000|2021-09-15 10:10:40|3520.53|3520.53|3520.76|3520.76|3520.76|3520.76|3520.53|3520.53|0
1631700650000|2021-09-15 10:10:50|3521.22|3521.22|3520.99|3520.99|3521.22|3521.22|3520.99|3520.99|0
1631700660000|2021-09-15 10:11:00|3520.76|3520.76|3519.61|3519.61|3520.76|3520.76|3519.61|3519.61|0
1631700670000|2021-09-15 10:11:10|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|3519.28|0
1631700690000|2021-09-15 10:11:30|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|3518.88|0
1631700700000|2021-09-15 10:11:40|3518.68|3518.68|3518.48|3518.48|3518.68|3518.68|3518.48|3518.48|0
1631700720000|2021-09-15 10:12:00|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|3518.68|0
1631700760000|2021-09-15 10:12:40|3518.91|3518.91|3519.14|3519.14|3519.14|3519.14|3518.91|3518.91|0
1631700780000|2021-09-15 10:13:00|3519.54|3519.54|3519.64|3519.64|3519.64|3519.64|3519.54|3519.54|0
1631700810000|2021-09-15 10:13:30|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|3519.75|0
1631700940000|2021-09-15 10:15:40|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|3520.44|0
1631700960000|2021-09-15 10:16:00|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|3520.79|0
1631700970000|2021-09-15 10:16:10|3520.69|3520.69|3520.59|3520.59|3520.69|3520.69|3520.59|3520.59|0
1631700980000|2021-09-15 10:16:20|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|3520.82|0
1631700990000|2021-09-15 10:16:30|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|3520.47|0
1631701100000|2021-09-15 10:18:20|3520.67|3520.67|3520.67|3520.67|3520.67|3520.67|3520.67|3520.67|0
1631701110000|2021-09-15 10:18:30|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|3520.77|0
1631701170000|2021-09-15 10:19:30|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|3520.88|0
1631701200000|2021-09-15 10:20:00|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|3521.1|0
1631701230000|2021-09-15 10:20:30|3521.3|3521.3|3521.1|3521.1|3521.3|3521.3|3520.91|3520.91|0
1631701270000|2021-09-15 10:21:10|3521.2|3521.2|3521|3521|3521.2|3521.2|3521|3521|0
1631701290000|2021-09-15 10:21:30|3520.89|3520.89|3520.78|3520.78|3520.89|3520.89|3520.78|3520.78|0
1631701300000|2021-09-15 10:21:40|3520.68|3520.68|3520.57|3520.57|3520.68|3520.68|3520.57|3520.57|0
1631701400000|2021-09-15 10:23:20|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|3520.37|0
1631701410000|2021-09-15 10:23:30|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|3520.27|0
1631701460000|2021-09-15 10:24:20|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|3520.04|0
1631701500000|2021-09-15 10:25:00|3520.27|3520.27|3519.73|3519.73|3520.27|3520.27|3519.73|3519.73|0
1631701540000|2021-09-15 10:25:40|3519.93|3519.93|3520.13|3520.13|3520.13|3520.13|3519.93|3519.93|0
1631701550000|2021-09-15 10:25:50|3520.02|3520.02|3520.14|3520.14|3520.14|3520.14|3519.7|3519.7|0
1631701560000|2021-09-15 10:26:00|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|0
1631701730000|2021-09-15 10:28:50|3520.6|3520.6|3520.6|3520.6|3520.6|3520.6|3520.6|3520.6|0
1631701800000|2021-09-15 10:30:00|3520.82|3520.82|3520.94|3520.94|3520.94|3520.94|3520.82|3520.82|0
1631701850000|2021-09-15 10:30:50|3520.84|3520.84|3520.94|3520.94|3520.94|3520.94|3520.84|3520.84|0
1631701860000|2021-09-15 10:31:00|3520.74|3520.74|3520.64|3520.64|3520.74|3520.74|3520.64|3520.64|0
1631701870000|2021-09-15 10:31:10|3520.34|3520.34|3520.14|3520.14|3520.34|3520.34|3520.14|3520.14|0
1631701920000|2021-09-15 10:32:00|3520.03|3520.03|3520.47|3520.47|3520.47|3520.47|3520.03|3520.03|0
1631701930000|2021-09-15 10:32:10|3520.67|3520.67|3520.37|3520.37|3520.67|3520.67|3520.37|3520.37|0
1631701950000|2021-09-15 10:32:30|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|3520.17|0
1631702000000|2021-09-15 10:33:20|3520.47|3520.47|3520.7|3520.7|3520.7|3520.7|3520.47|3520.47|0
1631702040000|2021-09-15 10:34:00|3521.15|3521.15|3521.15|3521.15|3521.15|3521.15|3521.15|3521.15|0
1631702130000|2021-09-15 10:35:30|3520.92|3520.92|3520.92|3520.92|3520.92|3520.92|3520.92|3520.92|0
1631702160000|2021-09-15 10:36:00|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|3520.7|0
1631702290000|2021-09-15 10:38:10|3520.47|3520.47|3519.92|3519.92|3520.47|3520.47|3519.92|3519.92|0
1631702330000|2021-09-15 10:38:50|3519.58|3519.58|3519.58|3519.58|3519.58|3519.58|3519.58|3519.58|0
1631702360000|2021-09-15 10:39:20|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|3519.38|0
1631702370000|2021-09-15 10:39:30|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|3519.61|0
1631702390000|2021-09-15 10:39:50|3520.06|3520.06|3519.95|3519.95|3520.06|3520.06|3519.95|3519.95|0
1631702400000|2021-09-15 10:40:00|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|3519.72|0
1631702460000|2021-09-15 10:41:00|3519.22|3519.22|3519.22|3519.22|3519.22|3519.22|3519.22|3519.22|0
1631702480000|2021-09-15 10:41:20|3519.42|3519.42|3519.32|3519.32|3519.42|3519.42|3519.32|3519.32|0
1631702520000|2021-09-15 10:42:00|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|3519.1|0
1631702580000|2021-09-15 10:43:00|3518.8|3518.8|3518.05|3518.05|3518.8|3518.8|3518.05|3518.05|0
1631702590000|2021-09-15 10:43:10|3517.65|3517.65|3517.65|3517.65|3517.65|3517.65|3517.65|3517.65|0
1631702610000|2021-09-15 10:43:30|3517.85|3517.85|3517.65|3517.65|3517.85|3517.85|3517.65|3517.65|0
1631702640000|2021-09-15 10:44:00|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|3517.2|0
1631702660000|2021-09-15 10:44:20|3516.97|3516.97|3516.97|3516.97|3516.97|3516.97|3516.97|3516.97|0
1631702680000|2021-09-15 10:44:40|3516.86|3516.86|3516.86|3516.86|3516.86|3516.86|3516.86|3516.86|0
1631702700000|2021-09-15 10:45:00|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|3516.63|0
1631702720000|2021-09-15 10:45:20|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|0
1631702740000|2021-09-15 10:45:40|3516.42|3516.42|3516.31|3516.31|3516.42|3516.42|3516.31|3516.31|0
1631702760000|2021-09-15 10:46:00|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|3516.53|0
1631702780000|2021-09-15 10:46:20|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|3516.31|0
1631702790000|2021-09-15 10:46:30|3516.2|3516.2|3515.35|3515.35|3516.43|3516.43|3515.35|3515.35|0
1631702950000|2021-09-15 10:49:10|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|0
1631702960000|2021-09-15 10:49:20|3515.28|3515.28|3515.58|3515.58|3515.58|3515.58|3515.28|3515.28|0
1631703060000|2021-09-15 10:51:00|3515.92|3515.92|3515.92|3515.92|3515.92|3515.92|3515.92|3515.92|0
1631703070000|2021-09-15 10:51:10|3516.27|3516.27|3515.92|3515.92|3516.27|3516.27|3515.92|3515.92|0
1631703080000|2021-09-15 10:51:20|3515.58|3515.58|3515.58|3515.58|3515.58|3515.58|3515.23|3515.23|0
1631703100000|2021-09-15 10:51:40|3515.35|3515.35|3514.78|3514.78|3515.35|3515.35|3514.78|3514.78|0
1631703110000|2021-09-15 10:51:50|3514.58|3514.58|3514.48|3514.48|3514.58|3514.58|3514.48|3514.48|0
1631703120000|2021-09-15 10:52:00|3514.08|3514.08|3513.68|3513.68|3514.08|3514.08|3513.27|3513.27|0
1631703130000|2021-09-15 10:52:10|3513.57|3513.57|3513.37|3513.37|3513.57|3513.57|3513.37|3513.37|0
1631703200000|2021-09-15 10:53:20|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|3514.06|0
1631703210000|2021-09-15 10:53:30|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|0
1631703220000|2021-09-15 10:53:40|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|3513.31|0
1631703250000|2021-09-15 10:54:10|3512.96|3512.96|3513.31|3513.31|3513.31|3513.31|3512.61|3512.61|0
1631703260000|2021-09-15 10:54:20|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|3512.96|0
1631703270000|2021-09-15 10:54:30|3513.26|3513.26|3513.26|3513.26|3513.26|3513.26|3513.26|3513.26|0
1631703280000|2021-09-15 10:54:40|3512.81|3512.81|3512.81|3512.81|3512.81|3512.81|3512.81|3512.81|0
1631703290000|2021-09-15 10:54:50|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|3512.61|0
1631703300000|2021-09-15 10:55:00|3512.26|3512.26|3512.16|3512.16|3512.26|3512.26|3511.81|3511.81|0
1631703310000|2021-09-15 10:55:10|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|3511.94|0
1631703340000|2021-09-15 10:55:40|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|3511.6|0
1631703380000|2021-09-15 10:56:20|3511.83|3511.83|3512.05|3512.05|3512.05|3512.05|3511.83|3511.83|0
1631703400000|2021-09-15 10:56:40|3511.94|3511.94|3511.72|3511.72|3511.94|3511.94|3511.72|3511.72|0
1631703410000|2021-09-15 10:56:50|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|3511.95|0
1631703460000|2021-09-15 10:57:40|3511.6|3511.6|3511.95|3511.95|3511.95|3511.95|3511.6|3511.6|0
1631703480000|2021-09-15 10:58:00|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|3511.83|0
1631703530000|2021-09-15 10:58:50|3511.63|3511.63|3511.63|3511.63|3511.63|3511.63|3511.63|3511.63|0
1631703540000|2021-09-15 10:59:00|3511.97|3511.97|3511.97|3511.97|3511.97|3511.97|3511.97|3511.97|0
1631703590000|2021-09-15 10:59:50|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|3512.31|0
1631703600000|2021-09-15 11:00:00|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|3512.66|0
1631703620000|2021-09-15 11:00:20|3512.31|3512.31|3512.66|3512.66|3512.66|3512.66|3512.31|3512.31|0
1631703720000|2021-09-15 11:02:00|3512.44|3512.44|3512.2|3512.2|3512.55|3512.55|3512.2|3512.2|0
1631703800000|2021-09-15 11:03:20|3512.7|3512.7|3512.9|3512.9|3512.9|3512.9|3512.7|3512.7|0
1631703930000|2021-09-15 11:05:30|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|3512.67|0
1631704020000|2021-09-15 11:07:00|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|3512.89|0
1631704040000|2021-09-15 11:07:20|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|3513.34|0
1631704100000|2021-09-15 11:08:20|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.29|3512.29|0
1631704110000|2021-09-15 11:08:30|3512.64|3512.64|3512.64|3512.64|3512.99|3512.99|3512.64|3512.64|0
1631704120000|2021-09-15 11:08:40|3512.99|3512.99|3512.99|3512.99|3512.99|3512.99|3512.64|3512.64|0
1631704150000|2021-09-15 11:09:10|3512.64|3512.64|3512.99|3512.99|3512.99|3512.99|3512.64|3512.64|0
1631704200000|2021-09-15 11:10:00|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|3513.09|0
1631704240000|2021-09-15 11:10:40|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|3513.29|0
1631704250000|2021-09-15 11:10:50|3513.74|3513.74|3513.74|3513.74|3513.74|3513.74|3513.39|3513.39|0
1631704320000|2021-09-15 11:12:00|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|3513.96|0
1631704380000|2021-09-15 11:13:00|3513.62|3513.62|3513.62|3513.62|3513.62|3513.62|3513.62|3513.62|0
1631704390000|2021-09-15 11:13:10|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|3513.17|0
1631704410000|2021-09-15 11:13:30|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|3513.51|0
1631704450000|2021-09-15 11:14:10|3513.29|3513.29|3512.96|3512.96|3513.4|3513.4|3512.96|3512.96|0
1631704470000|2021-09-15 11:14:30|3512.61|3512.61|3512.96|3512.96|3512.96|3512.96|3512.26|3512.26|0
1631704490000|2021-09-15 11:14:50|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|3512.63|0
1631704500000|2021-09-15 11:15:00|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|3512.43|0
1631704510000|2021-09-15 11:15:10|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|3512.76|0
1631704520000|2021-09-15 11:15:20|3512.41|3512.41|3512.76|3512.76|3512.76|3512.76|3512.06|3512.06|0
1631704530000|2021-09-15 11:15:30|3512.41|3512.41|3512.76|3512.76|3512.76|3512.76|3512.41|3512.41|0
1631704570000|2021-09-15 11:16:10|3512.41|3512.41|3512.06|3512.06|3512.41|3512.41|3512.06|3512.06|0
1631704580000|2021-09-15 11:16:20|3512.76|3512.76|3512.98|3512.98|3512.98|3512.98|3512.06|3512.06|0
1631704590000|2021-09-15 11:16:30|3513.21|3513.21|3513.21|3513.21|3513.21|3513.21|3513.21|3513.21|0
1631704610000|2021-09-15 11:16:50|3513.44|3513.44|3513.44|3513.44|3513.44|3513.44|3513.44|3513.44|0
1631704630000|2021-09-15 11:17:10|3513.21|3513.21|3513.21|3513.21|3513.21|3513.21|3513.21|3513.21|0
1631704740000|2021-09-15 11:19:00|3513.32|3513.32|3513.43|3513.43|3513.43|3513.43|3513.32|3513.32|0
1631704800000|2021-09-15 11:20:00|3513.2|3513.2|3513.2|3513.2|3513.2|3513.2|3513.2|3513.2|0
1631704890000|2021-09-15 11:21:30|3513.55|3513.55|3513.9|3513.9|3513.9|3513.9|3513.55|3513.55|0
1631704980000|2021-09-15 11:23:00|3513.79|3513.79|3513.57|3513.57|3513.79|3513.79|3513.57|3513.57|0
1631704990000|2021-09-15 11:23:10|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|3513.37|0
1631705030000|2021-09-15 11:23:50|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|3513.6|0
1631705050000|2021-09-15 11:24:10|3514.05|3514.05|3514.05|3514.05|3514.05|3514.05|3514.05|3514.05|0
1631705060000|2021-09-15 11:24:20|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|3514.27|0
1631705120000|2021-09-15 11:25:20|3514.67|3514.67|3514.89|3514.89|3514.89|3514.89|3514.67|3514.67|0
1631705140000|2021-09-15 11:25:40|3516.29|3516.29|3516.63|3516.63|3516.63|3516.63|3515.94|3515.94|0
1631705150000|2021-09-15 11:25:50|3517.33|3517.33|3516.63|3516.63|3517.33|3517.33|3516.63|3516.63|0
1631705180000|2021-09-15 11:26:20|3516.84|3516.84|3517.04|3517.04|3517.04|3517.04|3516.84|3516.84|0
1631705270000|2021-09-15 11:27:50|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|0
1631705400000|2021-09-15 11:30:00|3517.15|3517.15|3517.15|3517.15|3517.15|3517.15|3517.15|3517.15|0
1631705420000|2021-09-15 11:30:20|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|3516.92|0
1631705480000|2021-09-15 11:31:20|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|3516.69|0
1631705510000|2021-09-15 11:31:50|3516.24|3516.24|3516.24|3516.24|3516.24|3516.24|3516.24|3516.24|0
1631705580000|2021-09-15 11:33:00|3515.61|3515.61|3515.51|3515.51|3515.61|3515.61|3515.31|3515.31|0
1631705590000|2021-09-15 11:33:10|3515.31|3515.31|3515.09|3515.09|3515.31|3515.31|3515.09|3515.09|0
1631705600000|2021-09-15 11:33:20|3514.89|3514.89|3514.44|3514.44|3514.89|3514.89|3514.44|3514.44|0
1631705610000|2021-09-15 11:33:30|3514.21|3514.21|3513.25|3513.25|3514.21|3514.21|3513.25|3513.25|0
1631705630000|2021-09-15 11:33:50|3513.14|3513.14|3513.14|3513.14|3513.14|3513.14|3513.14|3513.14|0
1631705670000|2021-09-15 11:34:30|3512.69|3512.69|3512.8|3512.8|3512.8|3512.8|3512.69|3512.69|0
1631705680000|2021-09-15 11:34:40|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|3512.58|0
1631705720000|2021-09-15 11:35:20|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|3512.46|0
1631705730000|2021-09-15 11:35:30|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|3512.07|0
1631705780000|2021-09-15 11:36:20|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|3510.67|0
1631705790000|2021-09-15 11:36:30|3510.12|3510.12|3509.9|3509.9|3510.12|3510.12|3509.9|3509.9|0
1631705800000|2021-09-15 11:36:40|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|3509.7|0
1631705810000|2021-09-15 11:36:50|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|3509.92|0
1631705820000|2021-09-15 11:37:00|3510.14|3510.14|3510.14|3510.14|3510.14|3510.14|3510.14|3510.14|0
1631705830000|2021-09-15 11:37:10|3510.37|3510.37|3510.39|3510.39|3510.59|3510.59|3510.37|3510.37|0
1631705840000|2021-09-15 11:37:20|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|0
1631705870000|2021-09-15 11:37:50|3510.19|3510.19|3510.19|3510.19|3510.19|3510.19|3510.19|3510.19|0
1631705950000|2021-09-15 11:39:10|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|3509.89|0
1631705960000|2021-09-15 11:39:20|3510.09|3510.09|3510.49|3510.49|3510.49|3510.49|3510.09|3510.09|0
1631706000000|2021-09-15 11:40:00|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|3510.26|0
1631706020000|2021-09-15 11:40:20|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|0
1631706030000|2021-09-15 11:40:30|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|0
1631706060000|2021-09-15 11:41:00|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|0
1631706070000|2021-09-15 11:41:10|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|0
1631706150000|2021-09-15 11:42:30|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|0
1631706250000|2021-09-15 11:44:10|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|3510.75|0
1631706270000|2021-09-15 11:44:30|3510.98|3510.98|3510.98|3510.98|3510.98|3510.98|3510.98|3510.98|0
1631706300000|2021-09-15 11:45:00|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|3510.88|0
1631706360000|2021-09-15 11:46:00|3510.65|3510.65|3510.43|3510.43|3510.65|3510.65|3510.43|3510.43|0
1631706390000|2021-09-15 11:46:30|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|3510.09|0
1631706400000|2021-09-15 11:46:40|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|3510.29|0
1631706470000|2021-09-15 11:47:50|3510.07|3510.07|3511.29|3511.29|3511.29|3511.29|3510.07|3510.07|0
1631706500000|2021-09-15 11:48:20|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|3511.39|0
1631706550000|2021-09-15 11:49:10|3511.17|3511.17|3511.39|3511.39|3511.39|3511.39|3511.17|3511.17|0
1631706570000|2021-09-15 11:49:30|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|3511.62|0
1631706580000|2021-09-15 11:49:40|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|3511.27|0
1631706640000|2021-09-15 11:50:40|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|3510.6|0
1631706690000|2021-09-15 11:51:30|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|3510.8|0
1631706750000|2021-09-15 11:52:30|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|3510.41|0
1631706760000|2021-09-15 11:52:40|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|3510.51|0
1631706840000|2021-09-15 11:54:00|3510.3|3510.3|3510.51|3510.51|3510.51|3510.51|3510.3|3510.3|0
1631706850000|2021-09-15 11:54:10|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|3510.16|0
1631706910000|2021-09-15 11:55:10|3510.06|3510.06|3510.06|3510.06|3510.06|3510.06|3509.66|3509.66|0
1631706920000|2021-09-15 11:55:20|3509.76|3509.76|3509.76|3509.76|3509.76|3509.76|3509.76|3509.76|0
1631706940000|2021-09-15 11:55:40|3509.54|3509.54|3509.09|3509.09|3509.54|3509.54|3509.09|3509.09|0
1631706950000|2021-09-15 11:55:50|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|3508.89|0
1631706970000|2021-09-15 11:56:10|3508.59|3508.59|3509.21|3509.21|3509.21|3509.21|3508.59|3508.59|0
1631706980000|2021-09-15 11:56:20|3509.1|3509.1|3508.51|3508.51|3509.1|3509.1|3508.51|3508.51|0
1631707010000|2021-09-15 11:56:50|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|3508.41|0
1631707020000|2021-09-15 11:57:00|3508.2|3508.2|3507.61|3507.61|3508.2|3508.2|3507.61|3507.61|0
1631707030000|2021-09-15 11:57:10|3507.81|3507.81|3507.81|3507.81|3507.81|3507.81|3507.81|3507.81|0
1631707040000|2021-09-15 11:57:20|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|0
1631707050000|2021-09-15 11:57:30|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|3508.2|0
1631707090000|2021-09-15 11:58:10|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|3508.11|0
1631707100000|2021-09-15 11:58:20|3508.3|3508.3|3508.3|3508.3|3508.3|3508.3|3508.3|3508.3|0
1631707150000|2021-09-15 11:59:10|3508.11|3508.11|3507.58|3507.58|3508.11|3508.11|3507.58|3507.58|0
1631707170000|2021-09-15 11:59:30|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|3507.03|0
1631707180000|2021-09-15 11:59:40|3506.93|3506.93|3506.93|3506.93|3506.93|3506.93|3506.93|3506.93|0
1631707190000|2021-09-15 11:59:50|3507.03|3507.03|3506.92|3506.92|3507.03|3507.03|3506.92|3506.92|0
1631707200000|2021-09-15 12:00:00|3507.14|3507.14|3507.77|3507.77|3507.77|3507.77|3507.14|3507.14|0
1631707250000|2021-09-15 12:00:50|3507.67|3507.67|3507.57|3507.57|3507.67|3507.67|3507.57|3507.57|0
1631707270000|2021-09-15 12:01:10|3507.47|3507.47|3507.12|3507.12|3507.47|3507.47|3507.12|3507.12|0
1631707320000|2021-09-15 12:02:00|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|3506.72|0
1631707330000|2021-09-15 12:02:10|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|3506.94|0
1631707340000|2021-09-15 12:02:20|3506.75|3506.75|3506.55|3506.55|3506.75|3506.75|3506.55|3506.55|0
1631707350000|2021-09-15 12:02:30|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|3506.35|0
1631707380000|2021-09-15 12:03:00|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|3506.14|0
1631707390000|2021-09-15 12:03:10|3505.92|3505.92|3505.92|3505.92|3505.92|3505.92|3505.92|3505.92|0
1631707420000|2021-09-15 12:03:40|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|3505.72|0
1631707430000|2021-09-15 12:03:50|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|3505.61|0
1631707450000|2021-09-15 12:04:10|3505.4|3505.4|3505.29|3505.29|3505.4|3505.4|3505.29|3505.29|0
1631707480000|2021-09-15 12:04:40|3505.39|3505.39|3505.39|3505.39|3505.39|3505.39|3505.29|3505.29|0
1631707490000|2021-09-15 12:04:50|3505.29|3505.29|3505.09|3505.09|3505.29|3505.29|3505.09|3505.09|0
1631707520000|2021-09-15 12:05:20|3504.41|3504.41|3504.18|3504.18|3504.41|3504.41|3504.18|3504.18|0
1631707540000|2021-09-15 12:05:40|3503.98|3503.98|3503.98|3503.98|3503.98|3503.98|3503.98|3503.98|0
1631707560000|2021-09-15 12:06:00|3503.53|3503.53|3502.71|3502.71|3503.63|3503.63|3502.71|3502.71|0
1631707570000|2021-09-15 12:06:10|3502.94|3502.94|3502.94|3502.94|3502.94|3502.94|3502.71|3502.71|0
1631707580000|2021-09-15 12:06:20|3503.17|3503.17|3502.74|3502.74|3503.17|3503.17|3502.74|3502.74|0
1631707590000|2021-09-15 12:06:30|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|0
1631707600000|2021-09-15 12:06:40|3502.74|3502.74|3502.97|3502.97|3502.97|3502.97|3502.74|3502.74|0
1631707610000|2021-09-15 12:06:50|3502.52|3502.52|3502.39|3502.39|3502.62|3502.62|3502.39|3502.39|0
1631707620000|2021-09-15 12:07:00|3502.72|3502.72|3502.72|3502.72|3502.72|3502.72|3502.72|3502.72|0
1631707630000|2021-09-15 12:07:10|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|3502.52|0
1631707640000|2021-09-15 12:07:20|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|3502.41|0
1631707660000|2021-09-15 12:07:40|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|3502.21|0
1631707670000|2021-09-15 12:07:50|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|3502.01|0
1631707680000|2021-09-15 12:08:00|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|3501.81|0
1631707740000|2021-09-15 12:09:00|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|3501.31|0
1631707760000|2021-09-15 12:09:20|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|3501.42|0
1631707860000|2021-09-15 12:11:00|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|3501.63|0
1631707880000|2021-09-15 12:11:20|3501.85|3501.85|3501.85|3501.85|3501.85|3501.85|3501.85|3501.85|0
1631707930000|2021-09-15 12:12:10|3502.15|3502.15|3502.15|3502.15|3502.15|3502.15|3502.15|3502.15|0
1631707950000|2021-09-15 12:12:30|3502.5|3502.5|3503.12|3503.12|3503.12|3503.12|3502.5|3502.5|0
1631707980000|2021-09-15 12:13:00|3503.22|3503.22|3503.22|3503.22|3503.22|3503.22|3503.22|3503.22|0
1631707990000|2021-09-15 12:13:10|3503.32|3503.32|3503.32|3503.32|3503.32|3503.32|3503.32|3503.32|0
1631708040000|2021-09-15 12:14:00|3503.09|3503.09|3502.33|3502.33|3503.09|3503.09|3502.33|3502.33|0
1631708050000|2021-09-15 12:14:10|3502.1|3502.1|3502.1|3502.1|3502.1|3502.1|3502.1|3502.1|0
1631708100000|2021-09-15 12:15:00|3502.33|3502.33|3502.11|3502.11|3502.33|3502.33|3502.11|3502.11|0
1631708130000|2021-09-15 12:15:30|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|3501.77|0
1631708160000|2021-09-15 12:16:00|3501.67|3501.67|3501.28|3501.28|3501.67|3501.67|3501.28|3501.28|0
1631708170000|2021-09-15 12:16:10|3501.38|3501.38|3500.98|3500.98|3501.38|3501.38|3500.98|3500.98|0
1631708220000|2021-09-15 12:17:00|3500.52|3500.52|3500.52|3500.52|3500.62|3500.62|3500.52|3500.52|0
1631708280000|2021-09-15 12:18:00|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|3499.96|0
1631708290000|2021-09-15 12:18:10|3499.85|3499.85|3499.85|3499.85|3499.85|3499.85|3499.85|3499.85|0
1631708310000|2021-09-15 12:18:30|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|3499.36|0
1631708330000|2021-09-15 12:18:50|3498.86|3498.86|3498.86|3498.86|3498.86|3498.86|3498.86|3498.86|0
1631708340000|2021-09-15 12:19:00|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|3498.63|0
1631708350000|2021-09-15 12:19:10|3498.41|3498.41|3497.72|3497.72|3498.63|3498.63|3497.72|3497.72|0
1631708370000|2021-09-15 12:19:30|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|3497.27|0
1631708390000|2021-09-15 12:19:50|3497.04|3497.04|3497.04|3497.04|3497.04|3497.04|3497.04|3497.04|0
1631708410000|2021-09-15 12:20:10|3496.84|3496.84|3496.44|3496.44|3496.84|3496.84|3496.44|3496.44|0
1631708420000|2021-09-15 12:20:20|3496.1|3496.1|3496.1|3496.1|3496.1|3496.1|3496.1|3496.1|0
1631708430000|2021-09-15 12:20:30|3496.3|3496.3|3496.6|3496.6|3496.6|3496.6|3496.3|3496.3|0
1631708440000|2021-09-15 12:20:40|3496.7|3496.7|3496.48|3496.48|3496.7|3496.7|3496.48|3496.48|0
1631708450000|2021-09-15 12:20:50|3496.7|3496.7|3496.93|3496.93|3496.93|3496.93|3496.7|3496.7|0
1631708480000|2021-09-15 12:21:20|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|3496.83|0
1631708510000|2021-09-15 12:21:50|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|0
1631708520000|2021-09-15 12:22:00|3496.01|3496.01|3495.9|3495.9|3496.01|3496.01|3495.55|3495.55|0
1631708540000|2021-09-15 12:22:20|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|3495.55|0
1631708550000|2021-09-15 12:22:30|3495.32|3495.32|3495.32|3495.32|3495.32|3495.32|3495.32|3495.32|0
1631708570000|2021-09-15 12:22:50|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|3495.1|0
1631708580000|2021-09-15 12:23:00|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|0
1631708590000|2021-09-15 12:23:10|3494.47|3494.47|3493.67|3493.67|3494.47|3494.47|3493.67|3493.67|0
1631708600000|2021-09-15 12:23:20|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|0
1631708610000|2021-09-15 12:23:30|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|0
1631708630000|2021-09-15 12:23:50|3494.04|3494.04|3493.41|3493.41|3494.04|3494.04|3493.41|3493.41|0
1631708640000|2021-09-15 12:24:00|3493.64|3493.64|3493.64|3493.64|3493.64|3493.64|3493.64|3493.64|0
1631708650000|2021-09-15 12:24:10|3494.04|3494.04|3494.34|3494.34|3494.34|3494.34|3494.04|3494.04|0
1631708680000|2021-09-15 12:24:40|3494.11|3494.11|3494.21|3494.21|3494.21|3494.21|3494.11|3494.11|0
1631708690000|2021-09-15 12:24:50|3494.41|3494.41|3494.71|3494.71|3494.71|3494.71|3494.41|3494.41|0
1631708710000|2021-09-15 12:25:10|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|0
1631708730000|2021-09-15 12:25:30|3493.82|3493.82|3494.71|3494.71|3494.71|3494.71|3493.82|3493.82|0
1631708760000|2021-09-15 12:26:00|3495.15|3495.15|3495.15|3495.15|3495.15|3495.15|3495.15|3495.15|0
1631708770000|2021-09-15 12:26:10|3495.35|3495.35|3495.35|3495.35|3495.35|3495.35|3495.35|3495.35|0
1631708790000|2021-09-15 12:26:30|3495.13|3495.13|3495.13|3495.13|3495.13|3495.13|3495.13|3495.13|0
1631708820000|2021-09-15 12:27:00|3495.36|3495.36|3495.36|3495.36|3495.36|3495.36|3495.36|3495.36|0
1631708830000|2021-09-15 12:27:10|3495.16|3495.16|3495.36|3495.36|3495.36|3495.36|3495.16|3495.16|0
1631708870000|2021-09-15 12:27:50|3494.91|3494.91|3494.91|3494.91|3494.91|3494.91|3494.91|3494.91|0
1631708880000|2021-09-15 12:28:00|3495.14|3495.14|3495.59|3495.59|3495.59|3495.59|3495.14|3495.14|0
1631708930000|2021-09-15 12:28:50|3496.04|3496.04|3495.05|3495.05|3496.04|3496.04|3495.05|3495.05|0
1631708940000|2021-09-15 12:29:00|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|0
1631708950000|2021-09-15 12:29:10|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|0
1631708960000|2021-09-15 12:29:20|3496.12|3496.12|3496.34|3496.34|3496.57|3496.57|3496.12|3496.12|0
1631708970000|2021-09-15 12:29:30|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|3496.12|0
1631708990000|2021-09-15 12:29:50|3496.71|3496.71|3496.71|3496.71|3496.71|3496.71|3496.71|3496.71|0
1631709000000|2021-09-15 12:30:00|3496.26|3496.26|3496.26|3496.26|3496.26|3496.26|3496.26|3496.26|0
1631709010000|2021-09-15 12:30:10|3496.59|3496.59|3497.27|3497.27|3497.27|3497.27|3496.59|3496.59|0
1631709020000|2021-09-15 12:30:20|3497.73|3497.73|3498.27|3498.27|3499.13|3499.13|3497.73|3497.73|0
1631709040000|2021-09-15 12:30:40|3497.92|3497.92|3497.92|3497.92|3497.92|3497.92|3497.92|3497.92|0
1631709050000|2021-09-15 12:30:50|3498.27|3498.27|3498.27|3498.27|3498.27|3498.27|3498.27|3498.27|0
1631709060000|2021-09-15 12:31:00|3498.5|3498.5|3498.5|3498.5|3498.5|3498.5|3498.5|3498.5|0
1631709080000|2021-09-15 12:31:20|3498.3|3498.3|3497.95|3497.95|3498.3|3498.3|3497.95|3497.95|0
1631709110000|2021-09-15 12:31:50|3497.6|3497.6|3497.95|3497.95|3497.95|3497.95|3497.6|3497.6|0
1631709130000|2021-09-15 12:32:10|3498.29|3498.29|3498.06|3498.06|3498.29|3498.29|3498.06|3498.06|0
1631709190000|2021-09-15 12:33:10|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|0
1631709210000|2021-09-15 12:33:30|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|0
1631709220000|2021-09-15 12:33:40|3497.41|3497.41|3497.51|3497.51|3497.51|3497.51|3497.41|3497.41|0
1631709240000|2021-09-15 12:34:00|3497.86|3497.86|3497.86|3497.86|3497.86|3497.86|3497.86|3497.86|0
1631709250000|2021-09-15 12:34:10|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|3497.63|0
1631709260000|2021-09-15 12:34:20|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|0
1631709280000|2021-09-15 12:34:40|3498.03|3498.03|3498.03|3498.03|3498.03|3498.03|3498.03|3498.03|0
1631709320000|2021-09-15 12:35:20|3498.43|3498.43|3498.43|3498.43|3498.43|3498.43|3498.43|3498.43|0
1631709340000|2021-09-15 12:35:40|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|3497.98|0
1631709350000|2021-09-15 12:35:50|3497.64|3497.64|3497.64|3497.64|3497.64|3497.64|3497.64|3497.64|0
1631709390000|2021-09-15 12:36:30|3497.02|3497.02|3496.79|3496.79|3497.02|3497.02|3496.79|3496.79|0
1631709410000|2021-09-15 12:36:50|3496.59|3496.59|3496.59|3496.59|3496.59|3496.59|3496.59|3496.59|0
1631709420000|2021-09-15 12:37:00|3496.14|3496.14|3496.14|3496.14|3496.14|3496.14|3496.14|3496.14|0
1631709430000|2021-09-15 12:37:10|3495.7|3495.7|3495.7|3495.7|3495.7|3495.7|3495.7|3495.7|0
1631709440000|2021-09-15 12:37:20|3495.47|3495.47|3495.47|3495.47|3495.47|3495.47|3495.47|3495.47|0
1631709570000|2021-09-15 12:39:30|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|3495.14|0
1631709580000|2021-09-15 12:39:40|3495.36|3495.36|3495.36|3495.36|3495.36|3495.36|3495.36|3495.36|0
1631709600000|2021-09-15 12:40:00|3494.96|3494.96|3495.16|3495.16|3495.16|3495.16|3494.96|3494.96|0
1631709620000|2021-09-15 12:40:20|3495.39|3495.39|3495.04|3495.04|3495.74|3495.74|3495.04|3495.04|0
1631709630000|2021-09-15 12:40:30|3495.39|3495.39|3495.39|3495.39|3495.39|3495.39|3495.39|3495.39|0
1631709640000|2021-09-15 12:40:40|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|0
1631709650000|2021-09-15 12:40:50|3494.55|3494.55|3493.84|3493.84|3494.65|3494.65|3493.84|3493.84|0
1631709660000|2021-09-15 12:41:00|3494.19|3494.19|3494.19|3494.19|3494.19|3494.19|3494.19|3494.19|0
1631709670000|2021-09-15 12:41:10|3493.84|3493.84|3493.84|3493.84|3493.84|3493.84|3493.84|3493.84|0
1631709700000|2021-09-15 12:41:40|3493.61|3493.61|3493.61|3493.61|3493.61|3493.61|3493.61|3493.61|0
1631709720000|2021-09-15 12:42:00|3493.51|3493.51|3492.96|3492.96|3493.51|3493.51|3492.96|3492.96|0
1631709730000|2021-09-15 12:42:10|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|0
1631709770000|2021-09-15 12:42:50|3492.41|3492.41|3492.83|3492.83|3492.83|3492.83|3492.41|3492.41|0
1631709780000|2021-09-15 12:43:00|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|3493.05|0
1631709790000|2021-09-15 12:43:10|3492.82|3492.82|3492.82|3492.82|3492.82|3492.82|3492.82|3492.82|0
1631709800000|2021-09-15 12:43:20|3492.73|3492.73|3492.73|3492.73|3492.73|3492.73|3492.73|3492.73|0
1631709830000|2021-09-15 12:43:50|3493.77|3493.77|3493.07|3493.07|3493.77|3493.77|3493.07|3493.07|0
1631709840000|2021-09-15 12:44:00|3492.73|3492.73|3492.95|3492.95|3492.95|3492.95|3492.73|3492.73|0
1631709860000|2021-09-15 12:44:20|3493.18|3493.18|3493.18|3493.18|3493.18|3493.18|3492.83|3492.83|0
1631709930000|2021-09-15 12:45:30|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|3492.96|0
1631709950000|2021-09-15 12:45:50|3492.73|3492.73|3492.73|3492.73|3492.73|3492.73|3492.73|3492.73|0
1631709960000|2021-09-15 12:46:00|3492.63|3492.63|3492.63|3492.63|3492.63|3492.63|3492.63|3492.63|0
1631710010000|2021-09-15 12:46:50|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|0
1631710020000|2021-09-15 12:47:00|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|0
1631710040000|2021-09-15 12:47:20|3492.45|3492.45|3492.74|3492.74|3492.74|3492.74|3492.45|3492.45|0
1631710080000|2021-09-15 12:48:00|3492.29|3492.29|3492.06|3492.06|3492.29|3492.29|3492.06|3492.06|0
1631710090000|2021-09-15 12:48:10|3492.51|3492.51|3492.74|3492.74|3492.74|3492.74|3492.51|3492.51|0
1631710120000|2021-09-15 12:48:40|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|3492.52|0
1631710130000|2021-09-15 12:48:50|3492.63|3492.63|3492.63|3492.63|3492.63|3492.63|3492.63|3492.63|0
1631710140000|2021-09-15 12:49:00|3492.93|3492.93|3493.26|3493.26|3493.26|3493.26|3492.93|3492.93|0
1631710160000|2021-09-15 12:49:20|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|3492.92|0
1631710180000|2021-09-15 12:49:40|3492.31|3492.31|3492.11|3492.11|3492.31|3492.31|3492.11|3492.11|0
1631710190000|2021-09-15 12:49:50|3492.31|3492.31|3492.74|3492.74|3492.97|3492.97|3492.31|3492.31|0
1631710200000|2021-09-15 12:50:00|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|0
1631710210000|2021-09-15 12:50:10|3493.31|3493.31|3493.51|3493.51|3493.51|3493.51|3493.31|3493.31|0
1631710220000|2021-09-15 12:50:20|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|3493.71|0
1631710290000|2021-09-15 12:51:30|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|3493.49|0
1631710310000|2021-09-15 12:51:50|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|0
1631710350000|2021-09-15 12:52:30|3494.16|3494.16|3494.16|3494.16|3494.16|3494.16|3494.16|3494.16|0
1631710360000|2021-09-15 12:52:40|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|3494.04|0
1631710370000|2021-09-15 12:52:50|3493.6|3493.6|3493.82|3493.82|3493.82|3493.82|3493.6|3493.6|0
1631710380000|2021-09-15 12:53:00|3494.05|3494.05|3493.24|3493.24|3494.05|3494.05|3493.24|3493.24|0
1631710390000|2021-09-15 12:53:10|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|0
1631710430000|2021-09-15 12:53:50|3493.06|3493.06|3492.86|3492.86|3493.06|3493.06|3492.86|3492.86|0
1631710440000|2021-09-15 12:54:00|3493.27|3493.27|3491.96|3491.96|3493.27|3493.27|3491.96|3491.96|0
1631710450000|2021-09-15 12:54:10|3491.61|3491.61|3492.22|3492.22|3492.22|3492.22|3491.61|3491.61|0
1631710460000|2021-09-15 12:54:20|3492.42|3492.42|3492.42|3492.42|3492.42|3492.42|3492.42|3492.42|0
1631710480000|2021-09-15 12:54:40|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|0
1631710490000|2021-09-15 12:54:50|3491.75|3491.75|3491.75|3491.75|3491.75|3491.75|3491.75|3491.75|0
1631710510000|2021-09-15 12:55:10|3491.95|3491.95|3491.95|3491.95|3491.95|3491.95|3491.95|3491.95|0
1631710520000|2021-09-15 12:55:20|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|0
1631710530000|2021-09-15 12:55:30|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|3492.3|0
1631710540000|2021-09-15 12:55:40|3492.07|3492.07|3491.85|3491.85|3492.07|3492.07|3491.85|3491.85|0
1631710560000|2021-09-15 12:56:00|3492.25|3492.25|3492.25|3492.25|3492.25|3492.25|3492.25|3492.25|0
1631710570000|2021-09-15 12:56:10|3491.85|3491.85|3490.96|3490.96|3491.85|3491.85|3490.96|3490.96|0
1631710590000|2021-09-15 12:56:30|3491.16|3491.16|3491.16|3491.16|3491.16|3491.16|3491.16|3491.16|0
1631710640000|2021-09-15 12:57:20|3491.05|3491.05|3490.55|3490.55|3491.05|3491.05|3490.55|3490.55|0
1631710670000|2021-09-15 12:57:50|3490.77|3490.77|3491.04|3491.04|3491.27|3491.27|3490.77|3490.77|0
1631710680000|2021-09-15 12:58:00|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|0
1631710690000|2021-09-15 12:58:10|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|0
1631710700000|2021-09-15 12:58:20|3491.24|3491.24|3491.24|3491.24|3491.24|3491.24|3491.24|3491.24|0
1631710710000|2021-09-15 12:58:30|3491.14|3491.14|3491.14|3491.14|3491.14|3491.14|3491.14|3491.14|0
1631710750000|2021-09-15 12:59:10|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|3491.36|0
1631710760000|2021-09-15 12:59:20|3491.13|3491.13|3490.91|3490.91|3491.13|3491.13|3490.91|3490.91|0
1631710770000|2021-09-15 12:59:30|3490.68|3490.68|3490.68|3490.68|3490.68|3490.68|3490.68|3490.68|0
1631710780000|2021-09-15 12:59:40|3490.91|3490.91|3490.68|3490.68|3490.91|3490.91|3490.68|3490.68|0
1631710820000|2021-09-15 13:00:20|3491.03|3491.03|3491.24|3491.24|3491.47|3491.47|3491.03|3491.03|0
1631710830000|2021-09-15 13:00:30|3491.13|3491.13|3491.36|3491.36|3491.36|3491.36|3491.13|3491.13|0
1631710870000|2021-09-15 13:01:10|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|0
1631710900000|2021-09-15 13:01:40|3491.62|3491.62|3491.62|3491.62|3491.62|3491.62|3491.62|3491.62|0
1631710910000|2021-09-15 13:01:50|3491.51|3491.51|3491.29|3491.29|3491.51|3491.51|3491.28|3491.28|0
1631710930000|2021-09-15 13:02:10|3491.52|3491.52|3491.52|3491.52|3491.52|3491.52|3491.52|3491.52|0
1631710980000|2021-09-15 13:03:00|3491.73|3491.73|3491.18|3491.18|3491.73|3491.73|3491.18|3491.18|0
1631710990000|2021-09-15 13:03:10|3491.38|3491.38|3491.8|3491.8|3491.8|3491.8|3491.38|3491.38|0
1631711050000|2021-09-15 13:04:10|3492.03|3492.03|3492.47|3492.47|3492.47|3492.47|3492.03|3492.03|0
1631711070000|2021-09-15 13:04:30|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|3492.57|0
1631711100000|2021-09-15 13:05:00|3492.67|3492.67|3493.2|3493.2|3493.2|3493.2|3492.67|3492.67|0
1631711120000|2021-09-15 13:05:20|3492.97|3492.97|3492.97|3492.97|3492.97|3492.97|3492.97|3492.97|0
1631711160000|2021-09-15 13:06:00|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|0
1631711200000|2021-09-15 13:06:40|3492.3|3492.3|3492.98|3492.98|3492.98|3492.98|3492.3|3492.3|0
1631711220000|2021-09-15 13:07:00|3492.68|3492.68|3492.08|3492.08|3492.88|3492.88|3492.08|3492.08|0
1631711230000|2021-09-15 13:07:10|3492.42|3492.42|3492.65|3492.65|3492.65|3492.65|3492.42|3492.42|0
1631711240000|2021-09-15 13:07:20|3492.19|3492.19|3492.19|3492.19|3492.19|3492.19|3492.19|3492.19|0
1631711270000|2021-09-15 13:07:50|3492.09|3492.09|3492.09|3492.09|3492.09|3492.09|3492.09|3492.09|0
1631711280000|2021-09-15 13:08:00|3491.99|3491.99|3491.99|3491.99|3491.99|3491.99|3491.99|3491.99|0
1631711320000|2021-09-15 13:08:40|3492.22|3492.22|3492.68|3492.68|3492.68|3492.68|3492.22|3492.22|0
1631711330000|2021-09-15 13:08:50|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|0
1631711350000|2021-09-15 13:09:10|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|0
1631711400000|2021-09-15 13:10:00|3492.93|3492.93|3492.93|3492.93|3492.93|3492.93|3492.93|3492.93|0
1631711420000|2021-09-15 13:10:20|3492.6|3492.6|3493.02|3493.02|3493.02|3493.02|3492.6|3492.6|0
1631711430000|2021-09-15 13:10:30|3493.24|3493.24|3493.13|3493.13|3493.24|3493.24|3493.13|3493.13|0
1631711450000|2021-09-15 13:10:50|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|0
1631711460000|2021-09-15 13:11:00|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|3493.19|0
1631711510000|2021-09-15 13:11:50|3493.39|3493.39|3493.39|3493.39|3493.39|3493.39|3493.39|3493.39|0
1631711520000|2021-09-15 13:12:00|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|0
1631711560000|2021-09-15 13:12:40|3493.61|3493.61|3493.38|3493.38|3493.96|3493.96|3493.26|3493.26|0
1631711590000|2021-09-15 13:13:10|3493.18|3493.18|3493.18|3493.18|3493.18|3493.18|3493.18|3493.18|0
1631711610000|2021-09-15 13:13:30|3492.95|3492.95|3492.95|3492.95|3492.95|3492.95|3492.95|3492.95|0
1631711630000|2021-09-15 13:13:50|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|3492.75|0
1631711700000|2021-09-15 13:15:00|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|3492.4|0
1631711720000|2021-09-15 13:15:20|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|0
1631711730000|2021-09-15 13:15:30|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|0
1631711740000|2021-09-15 13:15:40|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|3491.67|0
1631711770000|2021-09-15 13:16:10|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|0
1631711790000|2021-09-15 13:16:30|3492.25|3492.25|3492.71|3492.71|3492.71|3492.71|3492.02|3492.02|0
1631711810000|2021-09-15 13:16:50|3492.25|3492.25|3492.25|3492.25|3492.25|3492.25|3492.25|3492.25|0
1631711820000|2021-09-15 13:17:00|3492.05|3492.05|3492.05|3492.05|3492.05|3492.05|3492.05|3492.05|0
1631711850000|2021-09-15 13:17:30|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|3491.82|0
1631711860000|2021-09-15 13:17:40|3491.92|3491.92|3492.12|3492.12|3492.12|3492.12|3491.92|3491.92|0
1631711880000|2021-09-15 13:18:00|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|0
1631711890000|2021-09-15 13:18:10|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|3492.1|0
1631711900000|2021-09-15 13:18:20|3492.22|3492.22|3492.22|3492.22|3492.22|3492.22|3492.22|3492.22|0
1631711940000|2021-09-15 13:19:00|3492|3492|3491.8|3491.8|3492|3492|3491.8|3491.8|0
1631711950000|2021-09-15 13:19:10|3491.7|3491.7|3491.7|3491.7|3491.7|3491.7|3491.7|3491.7|0
1631711990000|2021-09-15 13:19:50|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|3491.59|0
1631712000000|2021-09-15 13:20:00|3491.49|3491.49|3491.49|3491.49|3491.49|3491.49|3491.49|3491.49|0
1631712010000|2021-09-15 13:20:10|3491.27|3491.27|3490.36|3490.36|3491.27|3491.27|3490.36|3490.36|0
1631712070000|2021-09-15 13:21:10|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|0
1631712090000|2021-09-15 13:21:30|3490.02|3490.02|3490.02|3490.02|3490.02|3490.02|3490.02|3490.02|0
1631712110000|2021-09-15 13:21:50|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|3490.25|0
1631712120000|2021-09-15 13:22:00|3490.05|3490.05|3489.82|3489.82|3490.05|3490.05|3489.82|3489.82|0
1631712130000|2021-09-15 13:22:10|3490.03|3490.03|3489.94|3489.94|3490.03|3490.03|3489.82|3489.82|0
1631712140000|2021-09-15 13:22:20|3489.82|3489.82|3489.82|3489.82|3489.82|3489.82|3489.82|3489.82|0
1631712170000|2021-09-15 13:22:50|3490.05|3490.05|3490.05|3490.05|3490.05|3490.05|3490.05|3490.05|0
1631712180000|2021-09-15 13:23:00|3490.15|3490.15|3490.25|3490.25|3490.25|3490.25|3490.15|3490.15|0
1631712190000|2021-09-15 13:23:10|3490.47|3490.47|3490.58|3490.58|3490.58|3490.58|3490.47|3490.47|0
1631712200000|2021-09-15 13:23:20|3490.68|3490.68|3490.68|3490.68|3490.68|3490.68|3490.68|3490.68|0
1631712220000|2021-09-15 13:23:40|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|0
1631712240000|2021-09-15 13:24:00|3490.27|3490.27|3489.92|3489.92|3490.27|3490.27|3489.92|3489.92|0
1631712250000|2021-09-15 13:24:10|3490.27|3490.27|3490.47|3490.47|3490.47|3490.47|3490.27|3490.27|0
1631712260000|2021-09-15 13:24:20|3490.67|3490.67|3490.67|3490.67|3490.67|3490.67|3490.67|3490.67|0
1631712270000|2021-09-15 13:24:30|3490.88|3490.88|3490.88|3490.88|3490.88|3490.88|3490.88|3490.88|0
1631712280000|2021-09-15 13:24:40|3491.1|3491.1|3491.21|3491.21|3491.21|3491.21|3491.1|3491.1|0
1631712300000|2021-09-15 13:25:00|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|0
1631712330000|2021-09-15 13:25:30|3491.68|3491.68|3491.68|3491.68|3491.68|3491.68|3491.68|3491.68|0
1631712360000|2021-09-15 13:26:00|3491.57|3491.57|3491.67|3491.67|3491.78|3491.78|3491.57|3491.57|0
1631712370000|2021-09-15 13:26:10|3491.45|3491.45|3491.45|3491.45|3491.45|3491.45|3491.45|3491.45|0
1631712380000|2021-09-15 13:26:20|3491.67|3491.67|3491.89|3491.89|3491.89|3491.89|3491.67|3491.67|0
1631712390000|2021-09-15 13:26:30|3491.99|3491.99|3491.6|3491.6|3492.5|3492.5|3491.6|3491.6|0
1631712440000|2021-09-15 13:27:20|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|3491.71|0
1631712450000|2021-09-15 13:27:30|3491.6|3491.6|3491.6|3491.6|3491.6|3491.6|3491.6|3491.6|0
1631712460000|2021-09-15 13:27:40|3491.38|3491.38|3491.38|3491.38|3491.38|3491.38|3491.18|3491.18|0
1631712480000|2021-09-15 13:28:00|3491.15|3491.15|3491.15|3491.15|3491.15|3491.15|3491.15|3491.15|0
1631712490000|2021-09-15 13:28:10|3490.92|3490.92|3490.92|3490.92|3490.92|3490.92|3490.92|3490.92|0
1631712520000|2021-09-15 13:28:40|3491.14|3491.14|3490.92|3490.92|3491.14|3491.14|3490.92|3490.92|0
1631712550000|2021-09-15 13:29:10|3490.69|3490.69|3490.69|3490.69|3490.69|3490.69|3490.69|3490.69|0
1631712560000|2021-09-15 13:29:20|3490.92|3490.92|3490.92|3490.92|3490.92|3490.92|3490.92|3490.92|0
1631712570000|2021-09-15 13:29:30|3490.69|3490.69|3490.79|3490.79|3490.79|3490.79|3490.69|3490.69|0
1631712590000|2021-09-15 13:29:50|3490.59|3490.59|3490.59|3490.59|3490.59|3490.59|3490.59|3490.59|0
1631712600000|2021-09-15 13:30:00|3490.94|3490.94|3490.94|3490.94|3490.94|3490.94|3490.94|3490.94|0
1631712620000|2021-09-15 13:30:20|3491.16|3491.16|3490.84|3490.84|3491.16|3491.16|3490.84|3490.84|0
1631712630000|2021-09-15 13:30:30|3491.06|3491.06|3490.73|3490.73|3491.06|3491.06|3490.73|3490.73|0
1631712640000|2021-09-15 13:30:40|3490.33|3490.33|3489.91|3489.91|3490.33|3490.33|3489.91|3489.91|0
1631712650000|2021-09-15 13:30:50|3489.68|3489.68|3489.35|3489.35|3489.68|3489.68|3489.35|3489.35|0
1631712660000|2021-09-15 13:31:00|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|0
1631712670000|2021-09-15 13:31:10|3489.47|3489.47|3489.7|3489.7|3489.7|3489.7|3489.47|3489.47|0
1631712680000|2021-09-15 13:31:20|3489.47|3489.47|3489.47|3489.47|3489.47|3489.47|3489.47|3489.47|0
1631712710000|2021-09-15 13:31:50|3489.58|3489.58|3489.58|3489.58|3489.58|3489.58|3489.58|3489.58|0
1631712720000|2021-09-15 13:32:00|3489.18|3489.18|3488.84|3488.84|3489.18|3489.18|3488.84|3488.84|0
1631712750000|2021-09-15 13:32:30|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|3488.62|0
1631712770000|2021-09-15 13:32:50|3488.84|3488.84|3488.84|3488.84|3488.84|3488.84|3488.84|3488.84|0
1631712800000|2021-09-15 13:33:20|3488.24|3488.24|3488.09|3488.09|3488.24|3488.24|3487.89|3487.89|0
1631712810000|2021-09-15 13:33:30|3488.19|3488.19|3488.29|3488.29|3488.29|3488.29|3488.19|3488.19|0
1631712820000|2021-09-15 13:33:40|3488.09|3488.09|3487.87|3487.87|3488.09|3488.09|3487.87|3487.87|0
1631712830000|2021-09-15 13:33:50|3488.55|3488.55|3488.33|3488.33|3488.55|3488.55|3488.33|3488.33|0
1631712840000|2021-09-15 13:34:00|3488.13|3488.13|3488.13|3488.13|3488.13|3488.13|3488.13|3488.13|0
1631712850000|2021-09-15 13:34:10|3487.67|3487.67|3487.9|3487.9|3487.9|3487.9|3487.67|3487.67|0
1631712860000|2021-09-15 13:34:20|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|0
1631712870000|2021-09-15 13:34:30|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|0
1631712880000|2021-09-15 13:34:40|3487.68|3487.68|3487.57|3487.57|3487.68|3487.68|3487.57|3487.57|0
1631712890000|2021-09-15 13:34:50|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|0
1631712910000|2021-09-15 13:35:10|3487.72|3487.72|3487.72|3487.72|3487.72|3487.72|3487.72|3487.72|0
1631712920000|2021-09-15 13:35:20|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|3487.92|0
1631712930000|2021-09-15 13:35:30|3487.71|3487.71|3487.94|3487.94|3487.94|3487.94|3487.71|3487.71|0
1631712950000|2021-09-15 13:35:50|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|3488.04|0
1631712960000|2021-09-15 13:36:00|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|0
1631712970000|2021-09-15 13:36:10|3487.92|3487.92|3487.46|3487.46|3487.92|3487.92|3487.46|3487.46|0
1631712980000|2021-09-15 13:36:20|3486.76|3486.76|3487.46|3487.46|3487.46|3487.46|3486.07|3486.07|0
1631712990000|2021-09-15 13:36:30|3487.68|3487.68|3487.57|3487.57|3487.68|3487.68|3487.57|3487.57|0
1631713000000|2021-09-15 13:36:40|3487.46|3487.46|3487.46|3487.46|3487.46|3487.46|3487.46|3487.46|0
1631713050000|2021-09-15 13:37:30|3486.85|3486.85|3487.35|3487.35|3487.55|3487.55|3486.85|3486.85|0
1631713060000|2021-09-15 13:37:40|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|0
1631713080000|2021-09-15 13:38:00|3486.95|3486.95|3486.75|3486.75|3486.95|3486.95|3486.75|3486.75|0
1631713090000|2021-09-15 13:38:10|3487.21|3487.21|3487|3487|3487.21|3487.21|3487|3487|0
1631713100000|2021-09-15 13:38:20|3486.89|3486.89|3486.89|3486.89|3486.89|3486.89|3486.89|3486.89|0
1631713130000|2021-09-15 13:38:50|3486.78|3486.78|3486.09|3486.09|3486.78|3486.78|3486.09|3486.09|0
1631713170000|2021-09-15 13:39:30|3485.86|3485.86|3485.86|3485.86|3485.86|3485.86|3485.86|3485.86|0
1631713180000|2021-09-15 13:39:40|3485.52|3485.52|3485.42|3485.42|3485.52|3485.52|3485.22|3485.22|0
1631713190000|2021-09-15 13:39:50|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|0
1631713200000|2021-09-15 13:40:00|3485.12|3485.12|3484.5|3484.5|3485.12|3485.12|3484.27|3484.27|0
1631713210000|2021-09-15 13:40:10|3484.27|3484.27|3484.27|3484.27|3484.27|3484.27|3484.27|3484.27|0
1631713230000|2021-09-15 13:40:30|3484.07|3484.07|3483.99|3483.99|3484.07|3484.07|3483.68|3483.68|0
1631713240000|2021-09-15 13:40:40|3484.21|3484.21|3484.66|3484.66|3484.89|3484.89|3484.21|3484.21|0
1631713270000|2021-09-15 13:41:10|3484.31|3484.31|3484.43|3484.43|3484.43|3484.43|3483.97|3483.97|0
1631713300000|2021-09-15 13:41:40|3484.22|3484.22|3484.22|3484.22|3484.22|3484.22|3484.22|3484.22|0
1631713310000|2021-09-15 13:41:50|3484|3484|3484|3484|3484|3484|3484|3484|0
1631713320000|2021-09-15 13:42:00|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|3483.78|0
1631713330000|2021-09-15 13:42:10|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|3483.55|0
1631713360000|2021-09-15 13:42:40|3484.05|3484.05|3484.46|3484.46|3484.46|3484.46|3484.05|3484.05|0
1631713380000|2021-09-15 13:43:00|3484.11|3484.11|3484.46|3484.46|3484.46|3484.46|3484.11|3484.11|0
1631713390000|2021-09-15 13:43:10|3484.57|3484.57|3484.57|3484.57|3484.57|3484.57|3484.57|3484.57|0
1631713420000|2021-09-15 13:43:40|3484.67|3484.67|3484.67|3484.67|3484.67|3484.67|3484.67|3484.67|0
1631713430000|2021-09-15 13:43:50|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|0
1631713440000|2021-09-15 13:44:00|3484.99|3484.99|3484.99|3484.99|3484.99|3484.99|3484.99|3484.99|0
1631713480000|2021-09-15 13:44:40|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|0
1631713490000|2021-09-15 13:44:50|3485.35|3485.35|3485.35|3485.35|3485.35|3485.35|3485.35|3485.35|0
1631713510000|2021-09-15 13:45:10|3485.57|3485.57|3486.32|3486.32|3486.32|3486.32|3485.57|3485.57|0
1631713520000|2021-09-15 13:45:20|3486.42|3486.42|3486.52|3486.52|3486.52|3486.52|3486.22|3486.22|0
1631713530000|2021-09-15 13:45:30|3486.32|3486.32|3486.32|3486.32|3486.32|3486.32|3486.32|3486.32|0
1631713560000|2021-09-15 13:46:00|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|3486.77|0
1631713570000|2021-09-15 13:46:10|3486.99|3486.99|3486.77|3486.77|3486.99|3486.99|3486.77|3486.77|0
1631713590000|2021-09-15 13:46:30|3486.57|3486.57|3486.57|3486.57|3486.57|3486.57|3486.57|3486.57|0
1631713620000|2021-09-15 13:47:00|3486.22|3486.22|3486.34|3486.34|3486.57|3486.57|3486.22|3486.22|0
1631713630000|2021-09-15 13:47:10|3486.45|3486.45|3486.23|3486.23|3486.45|3486.45|3486.23|3486.23|0
1631713650000|2021-09-15 13:47:30|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|0
1631713680000|2021-09-15 13:48:00|3486.79|3486.79|3487.19|3487.19|3487.19|3487.19|3486.79|3486.79|0
1631713710000|2021-09-15 13:48:30|3487.48|3487.48|3488.13|3488.13|3488.13|3488.13|3487.48|3487.48|0
1631713720000|2021-09-15 13:48:40|3488.02|3488.02|3487.91|3487.91|3488.02|3488.02|3487.91|3487.91|0
1631713730000|2021-09-15 13:48:50|3487.8|3487.8|3487.7|3487.7|3487.8|3487.8|3487.7|3487.7|0
1631713740000|2021-09-15 13:49:00|3487.35|3487.35|3486.87|3486.87|3487.35|3487.35|3486.73|3486.73|0
1631713780000|2021-09-15 13:49:40|3486.57|3486.57|3486.67|3486.67|3486.67|3486.67|3486.57|3486.57|0
1631713790000|2021-09-15 13:49:50|3486.57|3486.57|3486.35|3486.35|3486.57|3486.57|3486.35|3486.35|0
1631713840000|2021-09-15 13:50:40|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|0
1631713850000|2021-09-15 13:50:50|3485.68|3485.68|3486.03|3486.03|3486.13|3486.13|3485.68|3485.68|0
1631713870000|2021-09-15 13:51:10|3486.25|3486.25|3486.45|3486.45|3486.45|3486.45|3486.25|3486.25|0
1631713880000|2021-09-15 13:51:20|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|0
1631713890000|2021-09-15 13:51:30|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|3485.85|0
1631713900000|2021-09-15 13:51:40|3485.5|3485.5|3485.62|3485.62|3485.85|3485.85|3485.5|3485.5|0
1631713910000|2021-09-15 13:51:50|3485.84|3485.84|3485.84|3485.84|3485.84|3485.84|3485.84|3485.84|0
1631713930000|2021-09-15 13:52:10|3485.62|3485.62|3485.62|3485.62|3485.62|3485.62|3485.62|3485.62|0
1631713940000|2021-09-15 13:52:20|3485.51|3485.51|3485.51|3485.51|3485.51|3485.51|3485.51|3485.51|0
1631713950000|2021-09-15 13:52:30|3485.61|3485.61|3485.51|3485.51|3485.61|3485.61|3485.16|3485.16|0
1631713980000|2021-09-15 13:53:00|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|0
1631713990000|2021-09-15 13:53:10|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|3485.07|0
1631714010000|2021-09-15 13:53:30|3484.5|3484.5|3484.85|3484.85|3484.85|3484.85|3484.5|3484.5|0
1631714020000|2021-09-15 13:53:40|3484.62|3484.62|3483.77|3483.77|3484.62|3484.62|3483.77|3483.77|0
1631714030000|2021-09-15 13:53:50|3483.55|3483.55|3483.66|3483.66|3483.66|3483.66|3483.2|3483.2|0
1631714040000|2021-09-15 13:54:00|3483.56|3483.56|3483.56|3483.56|3483.56|3483.56|3483.56|3483.56|0
1631714050000|2021-09-15 13:54:10|3483.34|3483.34|3482.89|3482.89|3483.34|3483.34|3482.89|3482.89|0
1631714060000|2021-09-15 13:54:20|3482.79|3482.79|3482.79|3482.79|3482.79|3482.79|3482.79|3482.79|0
1631714070000|2021-09-15 13:54:30|3483.09|3483.09|3483.42|3483.42|3483.42|3483.42|3483.09|3483.09|0
1631714110000|2021-09-15 13:55:10|3483.22|3483.22|3483.22|3483.22|3483.22|3483.22|3482.87|3482.87|0
1631714140000|2021-09-15 13:55:40|3483|3483|3483|3483|3483|3483|3483|3483|0
1631714150000|2021-09-15 13:55:50|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|3482.77|0
1631714170000|2021-09-15 13:56:10|3482.55|3482.55|3482.55|3482.55|3482.55|3482.55|3481.85|3481.85|0
1631714180000|2021-09-15 13:56:20|3482.2|3482.2|3482.55|3482.55|3482.55|3482.55|3482.2|3482.2|0
1631714190000|2021-09-15 13:56:30|3483|3483|3483.44|3483.44|3483.44|3483.44|3483|3483|0
1631714200000|2021-09-15 13:56:40|3483.22|3483.22|3483.24|3483.24|3483.24|3483.24|3482.79|3482.79|0
1631714210000|2021-09-15 13:56:50|3483.47|3483.47|3482.92|3482.92|3483.47|3483.47|3482.92|3482.92|0
1631714220000|2021-09-15 13:57:00|3482.57|3482.57|3482.92|3482.92|3482.92|3482.92|3482.57|3482.57|0
1631714230000|2021-09-15 13:57:10|3482.72|3482.72|3482.62|3482.62|3482.72|3482.72|3482.62|3482.62|0
1631714240000|2021-09-15 13:57:20|3482.51|3482.51|3482.29|3482.29|3482.51|3482.51|3482.29|3482.29|0
1631714250000|2021-09-15 13:57:30|3482.51|3482.51|3481.72|3481.72|3482.51|3482.51|3481.72|3481.72|0
1631714260000|2021-09-15 13:57:40|3481.61|3481.61|3481.72|3481.72|3481.72|3481.72|3481.37|3481.37|0
1631714270000|2021-09-15 13:57:50|3481.37|3481.37|3481.72|3481.72|3481.72|3481.72|3481.37|3481.37|0
1631714280000|2021-09-15 13:58:00|3481.61|3481.61|3481.16|3481.16|3481.61|3481.61|3481.16|3481.16|0
1631714290000|2021-09-15 13:58:10|3481.38|3481.38|3481.38|3481.38|3481.38|3481.38|3481.38|3481.38|0
1631714300000|2021-09-15 13:58:20|3481.27|3481.27|3481.27|3481.27|3481.27|3481.27|3481.27|3481.27|0
1631714320000|2021-09-15 13:58:40|3481.5|3481.5|3481.15|3481.15|3481.5|3481.5|3481.15|3481.15|0
1631714330000|2021-09-15 13:58:50|3481.5|3481.5|3481.5|3481.5|3481.5|3481.5|3481.5|3481.5|0
1631714350000|2021-09-15 13:59:10|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|3481.3|0
1631714370000|2021-09-15 13:59:30|3481.19|3481.19|3481.19|3481.19|3481.19|3481.19|3481.19|3481.19|0
1631714380000|2021-09-15 13:59:40|3480.96|3480.96|3480.36|3480.36|3480.96|3480.96|3480.36|3480.36|0
1631714390000|2021-09-15 13:59:50|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|3480.59|0
1631714400000|2021-09-15 14:00:00|3480.38|3480.38|3480.68|3480.68|3480.88|3480.88|3480.18|3480.18|0
1631714410000|2021-09-15 14:00:10|3480.48|3480.48|3480.05|3480.05|3480.48|3480.48|3479.93|3479.93|0
1631714420000|2021-09-15 14:00:20|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|3480.39|0
1631714430000|2021-09-15 14:00:30|3480.5|3480.5|3480.4|3480.4|3480.5|3480.5|3480.4|3480.4|0
1631714460000|2021-09-15 14:01:00|3480.2|3480.2|3480.2|3480.2|3480.2|3480.2|3480.2|3480.2|0
1631714520000|2021-09-15 14:02:00|3480.31|3480.31|3480.09|3480.09|3480.31|3480.31|3479.85|3479.85|0
1631714530000|2021-09-15 14:02:10|3479.86|3479.86|3479.86|3479.86|3479.86|3479.86|3479.86|3479.86|0
1631714540000|2021-09-15 14:02:20|3479.51|3479.51|3479.51|3479.51|3479.51|3479.51|3479.51|3479.51|0
1631714560000|2021-09-15 14:02:40|3478.82|3478.82|3478.01|3478.01|3478.82|3478.82|3478.01|3478.01|0
1631714570000|2021-09-15 14:02:50|3478.71|3478.71|3478.93|3478.93|3479.28|3479.28|3478.71|3478.71|0
1631714590000|2021-09-15 14:03:10|3479.04|3479.04|3478.34|3478.34|3479.04|3479.04|3478.34|3478.34|0
1631714610000|2021-09-15 14:03:30|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|0
1631714620000|2021-09-15 14:03:40|3478.49|3478.49|3478.09|3478.09|3478.49|3478.49|3478.09|3478.09|0
1631714630000|2021-09-15 14:03:50|3477.87|3477.87|3477.87|3477.87|3477.87|3477.87|3477.87|3477.87|0
1631714640000|2021-09-15 14:04:00|3477.97|3477.97|3477.34|3477.34|3477.97|3477.97|3477.34|3477.34|0
1631714660000|2021-09-15 14:04:20|3477.14|3477.14|3476.74|3476.74|3477.14|3477.14|3476.45|3476.45|0
1631714690000|2021-09-15 14:04:50|3476.97|3476.97|3477.19|3477.19|3477.19|3477.19|3476.97|3476.97|0
1631714700000|2021-09-15 14:05:00|3476.89|3476.89|3476.89|3476.89|3476.89|3476.89|3476.89|3476.89|0
1631714710000|2021-09-15 14:05:10|3476.8|3476.8|3476.22|3476.22|3476.8|3476.8|3476.22|3476.22|0
1631714720000|2021-09-15 14:05:20|3476.57|3476.57|3476.57|3476.57|3476.57|3476.57|3476.57|3476.57|0
1631714730000|2021-09-15 14:05:30|3476.46|3476.46|3476.12|3476.12|3476.46|3476.46|3476.12|3476.12|0
1631714740000|2021-09-15 14:05:40|3475.66|3475.66|3476.13|3476.13|3476.13|3476.13|3475.66|3475.66|0
1631714750000|2021-09-15 14:05:50|3475.78|3475.78|3475.56|3475.56|3475.78|3475.78|3475.56|3475.56|0
1631714760000|2021-09-15 14:06:00|3475.16|3475.16|3474.93|3474.93|3475.16|3475.16|3474.93|3474.93|0
1631714770000|2021-09-15 14:06:10|3474.53|3474.53|3474.53|3474.53|3474.53|3474.53|3474.53|3474.53|0
1631714780000|2021-09-15 14:06:20|3474.88|3474.88|3474.88|3474.88|3474.88|3474.88|3474.42|3474.42|0
1631714800000|2021-09-15 14:06:40|3474.68|3474.68|3474.28|3474.28|3474.68|3474.68|3474.28|3474.28|0
1631714810000|2021-09-15 14:06:50|3473.84|3473.84|3473.38|3473.38|3473.84|3473.84|3473.38|3473.38|0
1631714820000|2021-09-15 14:07:00|3473.27|3473.27|3473.12|3473.12|3473.62|3473.62|3473.02|3473.02|0
1631714830000|2021-09-15 14:07:10|3473.22|3473.22|3473.42|3473.42|3473.42|3473.42|3473.22|3473.22|0
1631714840000|2021-09-15 14:07:20|3474.11|3474.11|3474.11|3474.11|3474.11|3474.11|3474.11|3474.11|0
1631714850000|2021-09-15 14:07:30|3474.34|3474.34|3474.76|3474.76|3474.76|3474.76|3474.34|3474.34|0
1631714860000|2021-09-15 14:07:40|3475.22|3475.22|3474.99|3474.99|3475.22|3475.22|3474.99|3474.99|0
1631714870000|2021-09-15 14:07:50|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|0
1631714880000|2021-09-15 14:08:00|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|3474.54|0
1631714900000|2021-09-15 14:08:20|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|3474.34|0
1631714910000|2021-09-15 14:08:30|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|0
1631714930000|2021-09-15 14:08:50|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|0
1631714940000|2021-09-15 14:09:00|3475.38|3475.38|3475.08|3475.08|3475.38|3475.38|3475.08|3475.08|0
1631714970000|2021-09-15 14:09:30|3474.64|3474.64|3474.44|3474.44|3474.64|3474.64|3474.44|3474.44|0
1631714980000|2021-09-15 14:09:40|3474.23|3474.23|3474.23|3474.23|3474.23|3474.23|3474.23|3474.23|0
1631715000000|2021-09-15 14:10:00|3474.01|3474.01|3473.79|3473.79|3474.01|3474.01|3473.79|3473.79|0
1631715010000|2021-09-15 14:10:10|3473.57|3473.57|3472.88|3472.88|3473.57|3473.57|3472.88|3472.88|0
1631715040000|2021-09-15 14:10:40|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|0
1631715060000|2021-09-15 14:11:00|3472.23|3472.23|3472.03|3472.03|3472.23|3472.23|3472.03|3472.03|0
1631715070000|2021-09-15 14:11:10|3471.59|3471.59|3471.94|3471.94|3471.94|3471.94|3471.59|3471.59|0
1631715080000|2021-09-15 14:11:20|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|3471.59|0
1631715090000|2021-09-15 14:11:30|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|0
1631715100000|2021-09-15 14:11:40|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|0
1631715110000|2021-09-15 14:11:50|3471.39|3471.39|3471.39|3471.39|3471.39|3471.39|3471.39|3471.39|0
1631715120000|2021-09-15 14:12:00|3471.16|3471.16|3470.66|3470.66|3471.16|3471.16|3470.66|3470.66|0
1631715130000|2021-09-15 14:12:10|3470.44|3470.44|3470.44|3470.44|3470.44|3470.44|3470.09|3470.09|0
1631715140000|2021-09-15 14:12:20|3470.09|3470.09|3470.09|3470.09|3470.09|3470.09|3470.09|3470.09|0
1631715150000|2021-09-15 14:12:30|3469.99|3469.99|3470.34|3470.34|3470.34|3470.34|3469.99|3469.99|0
1631715180000|2021-09-15 14:13:00|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|3469.78|0
1631715190000|2021-09-15 14:13:10|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|0
1631715200000|2021-09-15 14:13:20|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|0
1631715230000|2021-09-15 14:13:50|3470.63|3470.63|3468.83|3468.83|3470.63|3470.63|3468.83|3468.83|0
1631715240000|2021-09-15 14:14:00|3469.03|3469.03|3470.58|3470.58|3470.58|3470.58|3469.03|3469.03|0
1631715250000|2021-09-15 14:14:10|3470.28|3470.28|3469.44|3469.44|3470.28|3470.28|3469.44|3469.44|0
1631715270000|2021-09-15 14:14:30|3470.11|3470.11|3470.11|3470.11|3470.11|3470.11|3470.11|3470.11|0
1631715280000|2021-09-15 14:14:40|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|3470.34|0
1631715290000|2021-09-15 14:14:50|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|0
1631715300000|2021-09-15 14:15:00|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|3470.81|0
1631715310000|2021-09-15 14:15:10|3471.04|3471.04|3470.34|3470.34|3471.04|3471.04|3470.34|3470.34|0
1631715320000|2021-09-15 14:15:20|3469.65|3469.65|3469.81|3469.81|3470.1|3470.1|3469.65|3469.65|0
1631715330000|2021-09-15 14:15:30|3469.71|3469.71|3469.95|3469.95|3469.95|3469.95|3469.61|3469.61|0
1631715340000|2021-09-15 14:15:40|3469.61|3469.61|3468.94|3468.94|3469.61|3469.61|3468.94|3468.94|0
1631715350000|2021-09-15 14:15:50|3469.29|3469.29|3469.62|3469.62|3469.62|3469.62|3469.29|3469.29|0
1631715360000|2021-09-15 14:16:00|3469.27|3469.27|3469.79|3469.79|3469.89|3469.89|3469.27|3469.27|0
1631715370000|2021-09-15 14:16:10|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|0
1631715390000|2021-09-15 14:16:30|3470.49|3470.49|3470.14|3470.14|3470.49|3470.49|3470.14|3470.14|0
1631715400000|2021-09-15 14:16:40|3470.49|3470.49|3470.14|3470.14|3470.49|3470.49|3470.14|3470.14|0
1631715410000|2021-09-15 14:16:50|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|0
1631715420000|2021-09-15 14:17:00|3470.27|3470.27|3469.92|3469.92|3470.27|3470.27|3469.92|3469.92|0
1631715430000|2021-09-15 14:17:10|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|0
1631715440000|2021-09-15 14:17:20|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|0
1631715450000|2021-09-15 14:17:30|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|3470.27|0
1631715480000|2021-09-15 14:18:00|3469.35|3469.35|3469.77|3469.77|3469.77|3469.77|3469.35|3469.35|0
1631715500000|2021-09-15 14:18:20|3470|3470|3470|3470|3470|3470|3470|3470|0
1631715510000|2021-09-15 14:18:30|3469.77|3469.77|3469.55|3469.55|3469.77|3469.77|3469.55|3469.55|0
1631715540000|2021-09-15 14:19:00|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|3469.45|0
1631715550000|2021-09-15 14:19:10|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|0
1631715590000|2021-09-15 14:19:50|3470.02|3470.02|3470.47|3470.47|3470.57|3470.57|3470.02|3470.02|0
1631715600000|2021-09-15 14:20:00|3470.76|3470.76|3470.84|3470.84|3471.06|3471.06|3470.76|3470.76|0
1631715610000|2021-09-15 14:20:10|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|3470.73|0
1631715620000|2021-09-15 14:20:20|3471.43|3471.43|3471.43|3471.43|3471.43|3471.43|3471.43|3471.43|0
1631715650000|2021-09-15 14:20:50|3471.2|3471.2|3470.8|3470.8|3471.2|3471.2|3470.8|3470.8|0
1631715660000|2021-09-15 14:21:00|3470.57|3470.57|3470.57|3470.57|3470.57|3470.57|3470.57|3470.57|0
1631715670000|2021-09-15 14:21:10|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|0
1631715690000|2021-09-15 14:21:30|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|0
1631715710000|2021-09-15 14:21:50|3470|3470|3470|3470|3470|3470|3470|3470|0
1631715720000|2021-09-15 14:22:00|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|0
1631715740000|2021-09-15 14:22:20|3469.48|3469.48|3468.61|3468.61|3469.48|3469.48|3468.61|3468.61|0
1631715770000|2021-09-15 14:22:50|3468.83|3468.83|3468.83|3468.83|3468.83|3468.83|3468.83|3468.83|0
1631715780000|2021-09-15 14:23:00|3468.73|3468.73|3468.73|3468.73|3468.73|3468.73|3468.73|3468.73|0
1631715790000|2021-09-15 14:23:10|3468.93|3468.93|3469.27|3469.27|3469.27|3469.27|3468.93|3468.93|0
1631715800000|2021-09-15 14:23:20|3469.38|3469.38|3469.6|3469.6|3469.6|3469.6|3469.38|3469.38|0
1631715820000|2021-09-15 14:23:40|3469.5|3469.5|3469.39|3469.39|3469.5|3469.5|3469.39|3469.39|0
1631715830000|2021-09-15 14:23:50|3469.62|3469.62|3469.42|3469.42|3469.62|3469.62|3469.42|3469.42|0
1631715870000|2021-09-15 14:24:30|3469.32|3469.32|3469.32|3469.32|3469.32|3469.32|3469.32|3469.32|0
1631715890000|2021-09-15 14:24:50|3468.91|3468.91|3468.91|3468.91|3468.91|3468.91|3468.91|3468.91|0
1631715900000|2021-09-15 14:25:00|3469.01|3469.01|3469.55|3469.55|3469.55|3469.55|3469.01|3469.01|0
1631715910000|2021-09-15 14:25:10|3469.95|3469.95|3470.68|3470.68|3470.68|3470.68|3469.95|3469.95|0
1631715920000|2021-09-15 14:25:20|3470.78|3470.78|3470.78|3470.78|3470.78|3470.78|3470.78|3470.78|0
1631715930000|2021-09-15 14:25:30|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|3470.58|0
1631715960000|2021-09-15 14:26:00|3470.35|3470.35|3469.79|3469.79|3470.35|3470.35|3469.79|3469.79|0
1631715970000|2021-09-15 14:26:10|3469.56|3469.56|3469.67|3469.67|3469.67|3469.67|3469.33|3469.33|0
1631715990000|2021-09-15 14:26:30|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|3469.9|0
1631716010000|2021-09-15 14:26:50|3469.8|3469.8|3470.15|3470.15|3470.15|3470.15|3469.45|3469.45|0
1631716020000|2021-09-15 14:27:00|3470.37|3470.37|3470.37|3470.37|3470.37|3470.37|3470.37|3470.37|0
1631716050000|2021-09-15 14:27:30|3470.15|3470.15|3469.8|3469.8|3470.15|3470.15|3469.8|3469.8|0
1631716060000|2021-09-15 14:27:40|3469.31|3469.31|3469.7|3469.7|3469.7|3469.7|3469.31|3469.31|0
1631716070000|2021-09-15 14:27:50|3469.9|3469.9|3470.44|3470.44|3470.44|3470.44|3469.9|3469.9|0
1631716080000|2021-09-15 14:28:00|3470.32|3470.32|3470.1|3470.1|3470.32|3470.32|3470.1|3470.1|0
1631716100000|2021-09-15 14:28:20|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|3469.88|0
1631716110000|2021-09-15 14:28:30|3469.99|3469.99|3469.99|3469.99|3469.99|3469.99|3469.99|3469.99|0
1631716120000|2021-09-15 14:28:40|3469.89|3469.89|3469.69|3469.69|3469.89|3469.89|3469.69|3469.69|0
1631716130000|2021-09-15 14:28:50|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|3469.92|0
1631716150000|2021-09-15 14:29:10|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|0
1631716160000|2021-09-15 14:29:20|3470.05|3470.05|3470.27|3470.27|3470.27|3470.27|3470.05|3470.05|0
1631716180000|2021-09-15 14:29:40|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|0
1631716190000|2021-09-15 14:29:50|3470.58|3470.58|3470.92|3470.92|3470.92|3470.92|3470.58|3470.58|0
1631716200000|2021-09-15 14:30:00|3471.37|3471.37|3472.17|3472.17|3472.17|3472.17|3471.37|3471.37|0
1631716210000|2021-09-15 14:30:10|3472.37|3472.37|3472.25|3472.25|3472.48|3472.48|3472.25|3472.25|0
1631716240000|2021-09-15 14:30:40|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|3472.59|0
1631716260000|2021-09-15 14:31:00|3472.81|3472.81|3474.68|3474.68|3475.08|3475.08|3472.81|3472.81|0
1631716270000|2021-09-15 14:31:10|3474.88|3474.88|3475.27|3475.27|3475.27|3475.27|3474.68|3474.68|0
1631716280000|2021-09-15 14:31:20|3475.68|3475.68|3476.08|3476.08|3476.08|3476.08|3475.47|3475.47|0
1631716300000|2021-09-15 14:31:40|3477|3477|3477.8|3477.8|3477.99|3477.99|3477|3477|0
1631716310000|2021-09-15 14:31:50|3478.46|3478.46|3479.02|3479.02|3479.02|3479.02|3478.46|3478.46|0
1631716330000|2021-09-15 14:32:10|3479.22|3479.22|3480.11|3480.11|3480.11|3480.11|3479.22|3479.22|0
1631716350000|2021-09-15 14:32:30|3480.72|3480.72|3481.17|3481.17|3481.39|3481.39|3480.72|3480.72|0
1631716360000|2021-09-15 14:32:40|3481.57|3481.57|3481.57|3481.57|3481.57|3481.57|3481.57|3481.57|0
1631716370000|2021-09-15 14:32:50|3483.31|3483.31|3483.91|3483.91|3483.91|3483.91|3483.31|3483.31|0
1631716380000|2021-09-15 14:33:00|3483.81|3483.81|3482.51|3482.51|3483.81|3483.81|3482.51|3482.51|0
1631716400000|2021-09-15 14:33:20|3481.82|3481.82|3481.82|3481.82|3481.82|3481.82|3481.82|3481.82|0
1631716410000|2021-09-15 14:33:30|3481.7|3481.7|3481.48|3481.48|3481.7|3481.7|3481.48|3481.48|0
1631716420000|2021-09-15 14:33:40|3481.08|3481.08|3481.52|3481.52|3481.52|3481.52|3481.08|3481.08|0
1631716430000|2021-09-15 14:33:50|3482.13|3482.13|3482.13|3482.13|3482.13|3482.13|3482.13|3482.13|0
1631716440000|2021-09-15 14:34:00|3481.9|3481.9|3481.9|3481.9|3481.9|3481.9|3481.7|3481.7|0
1631716450000|2021-09-15 14:34:10|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|3481.2|0
1631716460000|2021-09-15 14:34:20|3481.32|3481.32|3481.32|3481.32|3481.32|3481.32|3481.32|3481.32|0
1631716470000|2021-09-15 14:34:30|3481.09|3481.09|3481.32|3481.32|3481.32|3481.32|3481.09|3481.09|0
1631716480000|2021-09-15 14:34:40|3480.99|3480.99|3480.88|3480.88|3480.99|3480.99|3480.88|3480.88|0
1631716490000|2021-09-15 14:34:50|3480.66|3480.66|3480.66|3480.66|3480.66|3480.66|3480.66|3480.66|0
1631716500000|2021-09-15 14:35:00|3479.65|3479.65|3480.1|3480.1|3480.1|3480.1|3479.65|3479.65|0
1631716530000|2021-09-15 14:35:30|3479.88|3479.88|3479.88|3479.88|3479.88|3479.88|3479.88|3479.88|0
1631716540000|2021-09-15 14:35:40|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|0
1631716550000|2021-09-15 14:35:50|3479.3|3479.3|3479.2|3479.2|3479.3|3479.3|3479.2|3479.2|0
1631716560000|2021-09-15 14:36:00|3478.98|3478.98|3478.75|3478.75|3478.98|3478.98|3478.75|3478.75|0
1631716570000|2021-09-15 14:36:10|3478.55|3478.55|3478.65|3478.65|3478.75|3478.75|3478.35|3478.35|0
1631716580000|2021-09-15 14:36:20|3478.42|3478.42|3478.31|3478.31|3478.42|3478.42|3478.31|3478.31|0
1631716590000|2021-09-15 14:36:30|3478.2|3478.2|3477.98|3477.98|3478.2|3478.2|3477.98|3477.98|0
1631716600000|2021-09-15 14:36:40|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|3477.75|0
1631716610000|2021-09-15 14:36:50|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|3477.65|0
1631716620000|2021-09-15 14:37:00|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|3477.31|0
1631716630000|2021-09-15 14:37:10|3477.42|3477.42|3477.42|3477.42|3477.42|3477.42|3477.42|3477.42|0
1631716650000|2021-09-15 14:37:30|3477.19|3477.19|3477|3477|3477.19|3477.19|3477|3477|0
1631716660000|2021-09-15 14:37:40|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|0
1631716670000|2021-09-15 14:37:50|3476.82|3476.82|3476.6|3476.6|3476.82|3476.82|3476.6|3476.6|0
1631716680000|2021-09-15 14:38:00|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|0
1631716700000|2021-09-15 14:38:20|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|3476.34|0
1631716710000|2021-09-15 14:38:30|3476.11|3476.11|3476.11|3476.11|3476.11|3476.11|3476.11|3476.11|0
1631716720000|2021-09-15 14:38:40|3476.34|3476.34|3475.94|3475.94|3476.34|3476.34|3475.94|3475.94|0
1631716730000|2021-09-15 14:38:50|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|3475.71|0
1631716740000|2021-09-15 14:39:00|3475.61|3475.61|3475.52|3475.52|3475.61|3475.61|3475.52|3475.52|0
1631716760000|2021-09-15 14:39:20|3475.29|3475.29|3475.29|3475.29|3475.29|3475.29|3475.29|3475.29|0
1631716770000|2021-09-15 14:39:30|3475.09|3475.09|3475.19|3475.19|3475.19|3475.19|3474.99|3474.99|0
1631716780000|2021-09-15 14:39:40|3475.61|3475.61|3475.61|3475.61|3475.61|3475.61|3475.61|3475.61|0
1631716790000|2021-09-15 14:39:50|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|0
1631716830000|2021-09-15 14:40:30|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|3475.69|0
1631716840000|2021-09-15 14:40:40|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|3475.27|0
1631716860000|2021-09-15 14:41:00|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|0
1631716900000|2021-09-15 14:41:40|3474.45|3474.45|3474.55|3474.55|3474.55|3474.55|3474.45|3474.45|0
1631716910000|2021-09-15 14:41:50|3474.75|3474.75|3474.75|3474.75|3474.75|3474.75|3474.75|3474.75|0
1631716920000|2021-09-15 14:42:00|3474.65|3474.65|3474.96|3474.96|3474.96|3474.96|3474.65|3474.65|0
1631716930000|2021-09-15 14:42:10|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|0
1631716940000|2021-09-15 14:42:20|3475.65|3475.65|3475.86|3475.86|3475.86|3475.86|3475.65|3475.65|0
1631716950000|2021-09-15 14:42:30|3475.66|3475.66|3476.26|3476.26|3476.26|3476.26|3475.66|3475.66|0
1631716960000|2021-09-15 14:42:40|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|3476.04|0
1631716970000|2021-09-15 14:42:50|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|0
1631716980000|2021-09-15 14:43:00|3476.13|3476.13|3475.9|3475.9|3476.13|3476.13|3475.9|3475.9|0
1631717000000|2021-09-15 14:43:20|3475.79|3475.79|3475.69|3475.69|3475.79|3475.79|3475.69|3475.69|0
1631717010000|2021-09-15 14:43:30|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|0
1631717060000|2021-09-15 14:44:20|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|3475.23|0
1631717080000|2021-09-15 14:44:40|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|0
1631717090000|2021-09-15 14:44:50|3475.48|3475.48|3475.28|3475.28|3475.48|3475.48|3475.28|3475.28|0
1631717110000|2021-09-15 14:45:10|3475.17|3475.17|3475.39|3475.39|3475.39|3475.39|3475.17|3475.17|0
1631717120000|2021-09-15 14:45:20|3475.59|3475.59|3475.7|3475.7|3475.7|3475.7|3475.59|3475.59|0
1631717160000|2021-09-15 14:46:00|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|0
1631717170000|2021-09-15 14:46:10|3475.27|3475.27|3475.48|3475.48|3475.48|3475.48|3475.27|3475.27|0
1631717200000|2021-09-15 14:46:40|3475.7|3475.7|3475.7|3475.7|3475.7|3475.7|3475.7|3475.7|0
1631717210000|2021-09-15 14:46:50|3475.36|3475.36|3475.36|3475.36|3475.36|3475.36|3475.36|3475.36|0
1631717220000|2021-09-15 14:47:00|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|3475.26|0
1631717260000|2021-09-15 14:47:40|3475.16|3475.16|3475.16|3475.16|3475.16|3475.16|3475.16|3475.16|0
1631717270000|2021-09-15 14:47:50|3474.86|3474.86|3474.55|3474.55|3474.86|3474.86|3474.45|3474.45|0
1631717280000|2021-09-15 14:48:00|3474.65|3474.65|3474.65|3474.65|3474.65|3474.65|3474.65|3474.65|0
1631717300000|2021-09-15 14:48:20|3474.87|3474.87|3475.38|3475.38|3475.38|3475.38|3474.87|3474.87|0
1631717310000|2021-09-15 14:48:30|3475.61|3475.61|3475.61|3475.61|3475.83|3475.83|3475.61|3475.61|0
1631717320000|2021-09-15 14:48:40|3475.38|3475.38|3474.99|3474.99|3475.38|3475.38|3474.99|3474.99|0
1631717330000|2021-09-15 14:48:50|3474.79|3474.79|3474.79|3474.79|3474.79|3474.79|3474.79|3474.79|0
1631717340000|2021-09-15 14:49:00|3474.58|3474.58|3474.58|3474.58|3474.58|3474.58|3474.58|3474.58|0
1631717360000|2021-09-15 14:49:20|3474.48|3474.48|3474.48|3474.48|3474.48|3474.48|3474.48|3474.48|0
1631717390000|2021-09-15 14:49:50|3474.03|3474.03|3474.14|3474.14|3474.14|3474.14|3474.03|3474.03|0
1631717400000|2021-09-15 14:50:00|3474.47|3474.47|3474.47|3474.47|3474.47|3474.47|3474.47|3474.47|0
1631717410000|2021-09-15 14:50:10|3474.67|3474.67|3475|3475|3475|3475|3474.67|3474.67|0
1631717420000|2021-09-15 14:50:20|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|0
1631717430000|2021-09-15 14:50:30|3475.46|3475.46|3475.46|3475.46|3475.46|3475.46|3475.46|3475.46|0
1631717450000|2021-09-15 14:50:50|3475.86|3475.86|3475.26|3475.26|3475.86|3475.86|3475.26|3475.26|0
1631717460000|2021-09-15 14:51:00|3475.03|3475.03|3475.03|3475.03|3475.03|3475.03|3474.92|3474.92|0
1631717470000|2021-09-15 14:51:10|3475.14|3475.14|3475.14|3475.14|3475.14|3475.14|3475.14|3475.14|0
1631717490000|2021-09-15 14:51:30|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|0
1631717510000|2021-09-15 14:51:50|3474.61|3474.61|3474.41|3474.41|3474.61|3474.61|3474.41|3474.41|0
1631717520000|2021-09-15 14:52:00|3474.19|3474.19|3473.86|3473.86|3474.19|3474.19|3473.86|3473.86|0
1631717570000|2021-09-15 14:52:50|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|0
1631717590000|2021-09-15 14:53:10|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|0
1631717630000|2021-09-15 14:53:50|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|0
1631717640000|2021-09-15 14:54:00|3473.42|3473.42|3473.42|3473.42|3473.42|3473.42|3473.42|3473.42|0
1631717660000|2021-09-15 14:54:20|3473.31|3473.31|3472.57|3472.57|3473.31|3473.31|3472.57|3472.57|0
1631717670000|2021-09-15 14:54:30|3472.8|3472.8|3472.57|3472.57|3472.8|3472.8|3472.57|3472.57|0
1631717720000|2021-09-15 14:55:20|3472.8|3472.8|3473.03|3473.03|3473.03|3473.03|3472.8|3472.8|0
1631717740000|2021-09-15 14:55:40|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|3472.8|0
1631717770000|2021-09-15 14:56:10|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|3473.03|0
1631717780000|2021-09-15 14:56:20|3473.25|3473.25|3473.67|3473.67|3473.67|3473.67|3473.25|3473.25|0
1631717790000|2021-09-15 14:56:30|3473.45|3473.45|3473.02|3473.02|3473.45|3473.45|3473.02|3473.02|0
1631717800000|2021-09-15 14:56:40|3472.47|3472.47|3472.36|3472.36|3472.47|3472.47|3472.36|3472.36|0
1631717810000|2021-09-15 14:56:50|3472.06|3472.06|3471.83|3471.83|3472.06|3472.06|3471.83|3471.83|0
1631717820000|2021-09-15 14:57:00|3471.73|3471.73|3471.53|3471.53|3471.73|3471.73|3471.53|3471.53|0
1631717830000|2021-09-15 14:57:10|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|3471.42|0
1631717840000|2021-09-15 14:57:20|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|3471.31|0
1631717860000|2021-09-15 14:57:40|3471.53|3471.53|3471.76|3471.76|3471.76|3471.76|3471.53|3471.53|0
1631717870000|2021-09-15 14:57:50|3472.09|3472.09|3472.08|3472.08|3472.09|3472.09|3471.88|3471.88|0
1631717890000|2021-09-15 14:58:10|3472.31|3472.31|3472.08|3472.08|3472.31|3472.31|3472.08|3472.08|0
1631717900000|2021-09-15 14:58:20|3471.88|3471.88|3471.88|3471.88|3471.88|3471.88|3471.88|3471.88|0
1631717910000|2021-09-15 14:58:30|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|0
1631717920000|2021-09-15 14:58:40|3472.33|3472.33|3472.55|3472.55|3472.55|3472.55|3472.33|3472.33|0
1631717940000|2021-09-15 14:59:00|3472.33|3472.33|3472.33|3472.33|3472.33|3472.33|3472.33|3472.33|0
1631717960000|2021-09-15 14:59:20|3472.68|3472.68|3473.25|3473.25|3473.25|3473.25|3472.68|3472.68|0
1631718000000|2021-09-15 15:00:00|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|3473.35|0
1631718020000|2021-09-15 15:00:20|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|3473.25|0
1631718040000|2021-09-15 15:00:40|3473.14|3473.14|3473.11|3473.11|3473.14|3473.14|3472.92|3472.92|0
1631718060000|2021-09-15 15:01:00|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|0
1631718170000|2021-09-15 15:02:50|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|3472.78|0
1631718180000|2021-09-15 15:03:00|3472.89|3472.89|3473|3473|3473|3473|3472.89|3472.89|0
1631718190000|2021-09-15 15:03:10|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|3472.89|0
1631718230000|2021-09-15 15:03:50|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|3472.66|0
1631718240000|2021-09-15 15:04:00|3472.37|3472.37|3472.66|3472.66|3472.66|3472.66|3472.37|3472.37|0
1631718260000|2021-09-15 15:04:20|3472.86|3472.86|3472.96|3472.96|3472.96|3472.96|3472.86|3472.86|0
1631718270000|2021-09-15 15:04:30|3473.19|3473.19|3472.84|3472.84|3473.19|3473.19|3472.62|3472.62|0
1631718290000|2021-09-15 15:04:50|3472.74|3472.74|3472.51|3472.51|3472.74|3472.74|3472.51|3472.51|0
1631718320000|2021-09-15 15:05:20|3472.28|3472.28|3472.28|3472.28|3472.28|3472.28|3472.28|3472.28|0
1631718340000|2021-09-15 15:05:40|3471.94|3471.94|3471.84|3471.84|3471.94|3471.94|3471.84|3471.84|0
1631718350000|2021-09-15 15:05:50|3471.94|3471.94|3472.23|3472.23|3472.23|3472.23|3471.94|3471.94|0
1631718360000|2021-09-15 15:06:00|3472.46|3472.46|3472.35|3472.35|3472.46|3472.46|3472.35|3472.35|0
1631718420000|2021-09-15 15:07:00|3472.15|3472.15|3472.23|3472.23|3472.35|3472.35|3471.92|3471.92|0
1631718430000|2021-09-15 15:07:10|3472.12|3472.12|3472.12|3472.12|3472.12|3472.12|3472.12|3472.12|0
1631718450000|2021-09-15 15:07:30|3471.92|3471.92|3471.92|3471.92|3471.92|3471.92|3471.83|3471.83|0
1631718460000|2021-09-15 15:07:40|3472.13|3472.13|3471.9|3471.9|3472.13|3472.13|3471.9|3471.9|0
1631718480000|2021-09-15 15:08:00|3472.12|3472.12|3473.01|3473.01|3473.01|3473.01|3472.12|3472.12|0
1631718530000|2021-09-15 15:08:50|3472.79|3472.79|3472.59|3472.59|3472.79|3472.79|3472.59|3472.59|0
1631718540000|2021-09-15 15:09:00|3472.48|3472.48|3472.25|3472.25|3472.48|3472.48|3472.25|3472.25|0
1631718560000|2021-09-15 15:09:20|3472.14|3472.14|3472.14|3472.14|3472.14|3472.14|3472.14|3472.14|0
1631718570000|2021-09-15 15:09:30|3471.92|3471.92|3471.92|3471.92|3471.92|3471.92|3471.92|3471.92|0
1631718580000|2021-09-15 15:09:40|3471.69|3471.69|3471.57|3471.57|3471.92|3471.92|3471.57|3471.57|0
1631718590000|2021-09-15 15:09:50|3471.37|3471.37|3471.47|3471.47|3471.47|3471.47|3471.37|3471.37|0
1631718620000|2021-09-15 15:10:20|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|3471.36|0
1631718650000|2021-09-15 15:10:50|3471.13|3471.13|3471.13|3471.13|3471.13|3471.13|3471.13|3471.13|0
1631718700000|2021-09-15 15:11:40|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|0
1631718710000|2021-09-15 15:11:50|3471.13|3471.13|3471.13|3471.13|3471.13|3471.13|3471.13|3471.13|0
1631718720000|2021-09-15 15:12:00|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|3471.24|0
1631718730000|2021-09-15 15:12:10|3471.47|3471.47|3472.17|3472.17|3472.28|3472.28|3471.24|3471.24|0
1631718740000|2021-09-15 15:12:20|3472.52|3472.52|3472.41|3472.41|3472.52|3472.52|3472.41|3472.41|0
1631718750000|2021-09-15 15:12:30|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|0
1631718760000|2021-09-15 15:12:40|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|3472.73|0
1631718770000|2021-09-15 15:12:50|3472.63|3472.63|3472.63|3472.63|3472.63|3472.63|3472.63|3472.63|0
1631718780000|2021-09-15 15:13:00|3472.53|3472.53|3472.93|3472.93|3472.93|3472.93|3472.53|3472.53|0
1631718800000|2021-09-15 15:13:20|3473.13|3473.13|3473.03|3473.03|3473.13|3473.13|3473.03|3473.03|0
1631718830000|2021-09-15 15:13:50|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|3472.92|0
1631718840000|2021-09-15 15:14:00|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|3472.81|0
1631718850000|2021-09-15 15:14:10|3472.61|3472.61|3472.61|3472.61|3472.61|3472.61|3472.61|3472.61|0
1631718860000|2021-09-15 15:14:20|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|0
1631718870000|2021-09-15 15:14:30|3473.33|3473.33|3473.23|3473.23|3473.33|3473.33|3473.23|3473.23|0
1631718880000|2021-09-15 15:14:40|3473.13|3473.13|3472.79|3472.79|3473.13|3473.13|3472.44|3472.44|0
1631718890000|2021-09-15 15:14:50|3472.44|3472.44|3472.8|3472.8|3472.8|3472.8|3472.44|3472.44|0
1631718920000|2021-09-15 15:15:20|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|3472.91|0
1631718930000|2021-09-15 15:15:30|3472.56|3472.56|3472.36|3472.36|3472.56|3472.56|3472.36|3472.36|0
1631718940000|2021-09-15 15:15:40|3472.71|3472.71|3473.01|3473.01|3473.01|3473.01|3472.71|3472.71|0
1631718970000|2021-09-15 15:16:10|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|0
1631718980000|2021-09-15 15:16:20|3473.13|3473.13|3473.13|3473.13|3473.13|3473.13|3473.13|3473.13|0
1631719020000|2021-09-15 15:17:00|3473.36|3473.36|3473.77|3473.77|3474.17|3474.17|3473.36|3473.36|0
1631719030000|2021-09-15 15:17:10|3473.87|3473.87|3473.86|3473.86|3473.87|3473.87|3473.64|3473.64|0
1631719050000|2021-09-15 15:17:30|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|0
1631719080000|2021-09-15 15:18:00|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|0
1631719090000|2021-09-15 15:18:10|3473.74|3473.74|3473.64|3473.64|3473.74|3473.74|3473.64|3473.64|0
1631719100000|2021-09-15 15:18:20|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|3473.53|0
1631719110000|2021-09-15 15:18:30|3473.42|3473.42|3473.22|3473.22|3473.42|3473.42|3473.22|3473.22|0
1631719140000|2021-09-15 15:19:00|3473.44|3473.44|3473.44|3473.44|3473.44|3473.44|3473.44|3473.44|0
1631719170000|2021-09-15 15:19:30|3473.14|3473.14|3472.94|3472.94|3473.14|3473.14|3472.94|3472.94|0
1631719180000|2021-09-15 15:19:40|3472.72|3472.72|3472.91|3472.91|3472.91|3472.91|3472.72|3472.72|0
1631719190000|2021-09-15 15:19:50|3472.72|3472.72|3472.52|3472.52|3472.72|3472.72|3472.52|3472.52|0
1631719220000|2021-09-15 15:20:20|3472.42|3472.42|3472.22|3472.22|3472.42|3472.42|3472.22|3472.22|0
1631719250000|2021-09-15 15:20:50|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|0
1631719260000|2021-09-15 15:21:00|3471.97|3471.97|3472.04|3472.04|3472.27|3472.27|3471.97|3471.97|0
1631719280000|2021-09-15 15:21:20|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|0
1631719290000|2021-09-15 15:21:30|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|0
1631719340000|2021-09-15 15:22:20|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|0
1631719350000|2021-09-15 15:22:30|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|3471.87|0
1631719360000|2021-09-15 15:22:40|3472.21|3472.21|3472.56|3472.56|3472.91|3472.91|3472.21|3472.21|0
1631719370000|2021-09-15 15:22:50|3472.91|3472.91|3472.56|3472.56|3472.91|3472.91|3472.56|3472.56|0
1631719380000|2021-09-15 15:23:00|3472.33|3472.33|3472.33|3472.33|3472.33|3472.33|3472.33|3472.33|0
1631719400000|2021-09-15 15:23:20|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|0
1631719410000|2021-09-15 15:23:30|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|3472.53|0
1631719440000|2021-09-15 15:24:00|3472.19|3472.19|3472.3|3472.3|3472.3|3472.3|3472.19|3472.19|0
1631719460000|2021-09-15 15:24:20|3472.19|3472.19|3471.98|3471.98|3472.19|3472.19|3471.98|3471.98|0
1631719470000|2021-09-15 15:24:30|3471.78|3471.78|3471.99|3471.99|3471.99|3471.99|3471.78|3471.78|0
1631719480000|2021-09-15 15:24:40|3472.19|3472.19|3472.19|3472.19|3472.19|3472.19|3472.19|3472.19|0
1631719490000|2021-09-15 15:24:50|3472.39|3472.39|3472.52|3472.52|3472.52|3472.52|3472.18|3472.18|0
1631719500000|2021-09-15 15:25:00|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|3472.62|0
1631719510000|2021-09-15 15:25:10|3472.42|3472.42|3472.65|3472.65|3472.65|3472.65|3472.07|3472.07|0
1631719520000|2021-09-15 15:25:20|3472.88|3472.88|3472.76|3472.76|3472.88|3472.88|3472.65|3472.65|0
1631719530000|2021-09-15 15:25:30|3472.65|3472.65|3472.76|3472.76|3472.76|3472.76|3472.65|3472.65|0
1631719550000|2021-09-15 15:25:50|3472.56|3472.56|3472.22|3472.22|3472.56|3472.56|3472.22|3472.22|0
1631719560000|2021-09-15 15:26:00|3472.12|3472.12|3471.58|3471.58|3472.12|3472.12|3471.58|3471.58|0
1631719570000|2021-09-15 15:26:10|3471.98|3471.98|3472.2|3472.2|3472.2|3472.2|3471.98|3471.98|0
1631719590000|2021-09-15 15:26:30|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|3472.43|0
1631719600000|2021-09-15 15:26:40|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|3472.09|0
1631719610000|2021-09-15 15:26:50|3471.86|3471.86|3471.64|3471.64|3471.86|3471.86|3471.64|3471.64|0
1631719630000|2021-09-15 15:27:10|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|0
1631719650000|2021-09-15 15:27:30|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|3471.64|0
1631719660000|2021-09-15 15:27:40|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|0
1631719670000|2021-09-15 15:27:50|3471.64|3471.64|3470.59|3470.59|3471.64|3471.64|3470.59|3470.59|0
1631719680000|2021-09-15 15:28:00|3470.82|3470.82|3470.59|3470.59|3470.82|3470.82|3470.59|3470.59|0
1631719690000|2021-09-15 15:28:10|3470.48|3470.48|3470.73|3470.73|3470.73|3470.73|3470.38|3470.38|0
1631719700000|2021-09-15 15:28:20|3470.82|3470.82|3470.8|3470.8|3471.15|3471.15|3470.8|3470.8|0
1631719710000|2021-09-15 15:28:30|3471.02|3471.02|3471.54|3471.54|3471.54|3471.54|3471.02|3471.02|0
1631719720000|2021-09-15 15:28:40|3471.44|3471.44|3471.2|3471.2|3471.54|3471.54|3471.09|3471.09|0
1631719730000|2021-09-15 15:28:50|3471.55|3471.55|3471.66|3471.66|3472.01|3472.01|3471.55|3471.55|0
1631719740000|2021-09-15 15:29:00|3471.77|3471.77|3471.44|3471.44|3471.77|3471.77|3471.44|3471.44|0
1631719750000|2021-09-15 15:29:10|3471.79|3471.79|3472.01|3472.01|3472.12|3472.12|3471.79|3471.79|0
1631719760000|2021-09-15 15:29:20|3471.78|3471.78|3471.68|3471.68|3471.78|3471.78|3471.68|3471.68|0
1631719770000|2021-09-15 15:29:30|3471.22|3471.22|3470.59|3470.59|3471.22|3471.22|3470.48|3470.48|0
1631719780000|2021-09-15 15:29:40|3471.03|3471.03|3470.81|3470.81|3471.03|3471.03|3470.81|3470.81|0
1631719790000|2021-09-15 15:29:50|3471.15|3471.15|3472.11|3472.11|3472.23|3472.23|3471.15|3471.15|0
1631776530000|2021-09-16 07:15:30|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|0
1631776540000|2021-09-16 07:15:40|3464.28|3464.28|3464.28|3464.28|3464.28|3464.28|3464.28|3464.28|0
1631776550000|2021-09-16 07:15:50|3464.51|3464.51|3464.51|3464.51|3464.51|3464.51|3464.51|3464.51|0
1631776560000|2021-09-16 07:16:00|3463.11|3463.11|3463.11|3463.11|3463.11|3463.11|3463.11|3463.11|0
1631776570000|2021-09-16 07:16:10|3463.23|3463.23|3462.78|3462.78|3463.23|3463.23|3462.78|3462.78|0
1631776580000|2021-09-16 07:16:20|3461.88|3461.88|3461.88|3461.88|3461.88|3461.88|3461.88|3461.88|0
1631776600000|2021-09-16 07:16:40|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|3461.1|0
1631776620000|2021-09-16 07:17:00|3460.9|3460.9|3461.64|3461.64|3461.91|3461.91|3460.9|3460.9|0
1631776630000|2021-09-16 07:17:10|3461.97|3461.97|3462.38|3462.38|3462.38|3462.38|3461.97|3461.97|0
1631776650000|2021-09-16 07:17:30|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|0
1631776700000|2021-09-16 07:18:20|3462.71|3462.71|3462.71|3462.71|3462.71|3462.71|3462.71|3462.71|0
1631776710000|2021-09-16 07:18:30|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|3461.94|0
1631776750000|2021-09-16 07:19:10|3462.39|3462.39|3462.39|3462.39|3462.39|3462.39|3462.39|3462.39|0
1631776810000|2021-09-16 07:20:10|3461.71|3461.71|3462.06|3462.06|3462.06|3462.06|3461.71|3461.71|0
1631776830000|2021-09-16 07:20:30|3462.74|3462.74|3463.2|3463.2|3463.2|3463.2|3462.74|3462.74|0
1631776840000|2021-09-16 07:20:40|3463.43|3463.43|3463.43|3463.43|3463.43|3463.43|3463.43|3463.43|0
1631776850000|2021-09-16 07:20:50|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|0
1631776890000|2021-09-16 07:21:30|3463.41|3463.41|3463.19|3463.19|3463.41|3463.41|3463.19|3463.19|0
1631776900000|2021-09-16 07:21:40|3463.52|3463.52|3463.52|3463.52|3463.52|3463.52|3463.52|3463.52|0
1631776940000|2021-09-16 07:22:20|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|0
1631776980000|2021-09-16 07:23:00|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|0
1631776990000|2021-09-16 07:23:10|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|3462.27|0
1631777010000|2021-09-16 07:23:30|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|0
1631777030000|2021-09-16 07:23:50|3462.49|3462.49|3462.49|3462.49|3462.49|3462.49|3462.49|3462.49|0
1631777060000|2021-09-16 07:24:20|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|0
1631777070000|2021-09-16 07:24:30|3461.19|3461.19|3461.19|3461.19|3461.19|3461.19|3461.19|3461.19|0
1631777100000|2021-09-16 07:25:00|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|3460.99|0
1631777110000|2021-09-16 07:25:10|3460.65|3460.65|3459.75|3459.75|3460.65|3460.65|3459.75|3459.75|0
1631777120000|2021-09-16 07:25:20|3460.2|3460.2|3460.43|3460.43|3460.43|3460.43|3460.2|3460.2|0
1631777150000|2021-09-16 07:25:50|3460.23|3460.23|3461.26|3461.26|3461.26|3461.26|3460.23|3460.23|0
1631777220000|2021-09-16 07:27:00|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|3460.91|0
1631777230000|2021-09-16 07:27:10|3461.14|3461.14|3461.14|3461.14|3461.14|3461.14|3461.14|3461.14|0
1631777240000|2021-09-16 07:27:20|3460.69|3460.69|3460.69|3460.69|3460.69|3460.69|3460.69|3460.69|0
1631777250000|2021-09-16 07:27:30|3460.47|3460.47|3460.17|3460.17|3460.47|3460.47|3460.17|3460.17|0
1631777260000|2021-09-16 07:27:40|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|3459.84|0
1631777280000|2021-09-16 07:28:00|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|0
1631777290000|2021-09-16 07:28:10|3459.15|3459.15|3459.15|3459.15|3459.15|3459.15|3459.15|3459.15|0
1631777300000|2021-09-16 07:28:20|3458.95|3458.95|3458.95|3458.95|3458.95|3458.95|3458.95|3458.95|0
1631777330000|2021-09-16 07:28:50|3459.55|3459.55|3459.75|3459.75|3459.75|3459.75|3459.55|3459.55|0
1631777340000|2021-09-16 07:29:00|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|3460.42|0
1631777400000|2021-09-16 07:30:00|3460.77|3460.77|3461.12|3461.12|3461.12|3461.12|3460.77|3460.77|0
1631777460000|2021-09-16 07:31:00|3461.52|3461.52|3462.57|3462.57|3462.57|3462.57|3461.52|3461.52|0
1631777480000|2021-09-16 07:31:20|3462.24|3462.24|3463.08|3463.08|3463.08|3463.08|3461.46|3461.46|0
1631777490000|2021-09-16 07:31:30|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|0
1631777550000|2021-09-16 07:32:30|3462.97|3462.97|3462.97|3462.97|3462.97|3462.97|3462.97|3462.97|0
1631777560000|2021-09-16 07:32:40|3462.74|3462.74|3462.74|3462.74|3462.74|3462.74|3462.74|3462.74|0
1631777570000|2021-09-16 07:32:50|3462.52|3462.52|3462.32|3462.32|3462.52|3462.52|3462.32|3462.32|0
1631777580000|2021-09-16 07:33:00|3462.43|3462.43|3462.76|3462.76|3462.76|3462.76|3462.43|3462.43|0
1631777710000|2021-09-16 07:35:10|3462.66|3462.66|3462.66|3462.66|3462.66|3462.66|3462.66|3462.66|0
1631777750000|2021-09-16 07:35:50|3462.77|3462.77|3462.77|3462.77|3462.77|3462.77|3462.77|3462.77|0
1631777760000|2021-09-16 07:36:00|3463.67|3463.67|3462.97|3462.97|3463.67|3463.67|3462.97|3462.97|0
1631777770000|2021-09-16 07:36:10|3463.32|3463.32|3462.97|3462.97|3463.32|3463.32|3462.97|3462.97|0
1631777790000|2021-09-16 07:36:30|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|0
1631777820000|2021-09-16 07:37:00|3463.51|3463.51|3463.96|3463.96|3463.96|3463.96|3463.51|3463.51|0
1631777830000|2021-09-16 07:37:10|3464.16|3464.16|3464.16|3464.16|3464.16|3464.16|3464.16|3464.16|0
1631777840000|2021-09-16 07:37:20|3463.81|3463.81|3463.11|3463.11|3463.81|3463.81|3462.42|3462.42|0
1631777880000|2021-09-16 07:38:00|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|3463.31|0
1631777890000|2021-09-16 07:38:10|3462.97|3462.97|3463.66|3463.66|3463.66|3463.66|3462.97|3462.97|0
1631777900000|2021-09-16 07:38:20|3463.31|3463.31|3463.09|3463.09|3463.31|3463.31|3463.09|3463.09|0
1631777910000|2021-09-16 07:38:30|3462.89|3462.89|3462.89|3462.89|3462.89|3462.89|3462.89|3462.89|0
1631777920000|2021-09-16 07:38:40|3462.78|3462.78|3462.58|3462.58|3462.78|3462.78|3462.58|3462.58|0
1631777930000|2021-09-16 07:38:50|3462.98|3462.98|3462.98|3462.98|3462.98|3462.98|3462.98|3462.98|0
1631777950000|2021-09-16 07:39:10|3462.68|3462.68|3463.24|3463.24|3463.24|3463.24|3462.68|3462.68|0
1631777970000|2021-09-16 07:39:30|3462.84|3462.84|3462.84|3462.84|3462.84|3462.84|3462.84|3462.84|0
1631777990000|2021-09-16 07:39:50|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|0
1631778070000|2021-09-16 07:41:10|3463.26|3463.26|3463.26|3463.26|3463.26|3463.26|3463.26|3463.26|0
1631778080000|2021-09-16 07:41:20|3463.04|3463.04|3464.16|3464.16|3464.16|3464.16|3463.04|3463.04|0
1631778160000|2021-09-16 07:42:40|3463.95|3463.95|3463.95|3463.95|3463.95|3463.95|3463.95|3463.95|0
1631778190000|2021-09-16 07:43:10|3463.73|3463.73|3463.51|3463.51|3463.73|3463.73|3463.51|3463.51|0
1631778250000|2021-09-16 07:44:10|3463.73|3463.73|3463.51|3463.51|3463.73|3463.73|3463.51|3463.51|0
1631778300000|2021-09-16 07:45:00|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|3463.71|0
1631778360000|2021-09-16 07:46:00|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|3464.05|0
1631778400000|2021-09-16 07:46:40|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|0
1631778420000|2021-09-16 07:47:00|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|3463.62|0
1631778440000|2021-09-16 07:47:20|3463.07|3463.07|3463.07|3463.07|3463.07|3463.07|3463.07|3463.07|0
1631778450000|2021-09-16 07:47:30|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|0
1631778470000|2021-09-16 07:47:50|3462.57|3462.57|3462.78|3462.78|3462.78|3462.78|3462.57|3462.57|0
1631778500000|2021-09-16 07:48:20|3462.55|3462.55|3462.33|3462.33|3462.78|3462.78|3462.33|3462.33|0
1631778510000|2021-09-16 07:48:30|3462.55|3462.55|3462.77|3462.77|3462.77|3462.77|3462.55|3462.55|0
1631778520000|2021-09-16 07:48:40|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|0
1631778550000|2021-09-16 07:49:10|3462.01|3462.01|3462.01|3462.01|3462.01|3462.01|3462.01|3462.01|0
1631778590000|2021-09-16 07:49:50|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|3461.81|0
1631778600000|2021-09-16 07:50:00|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|3461.47|0
1631778730000|2021-09-16 07:52:10|3461.86|3461.86|3461.86|3461.86|3461.86|3461.86|3461.86|3461.86|0
1631778740000|2021-09-16 07:52:20|3462.09|3462.09|3461.87|3461.87|3462.09|3462.09|3461.87|3461.87|0
1631778780000|2021-09-16 07:53:00|3462.07|3462.07|3461.92|3461.92|3462.27|3462.27|3461.92|3461.92|0
1631778810000|2021-09-16 07:53:30|3462.37|3462.37|3462.59|3462.59|3462.59|3462.59|3462.37|3462.37|0
1631778830000|2021-09-16 07:53:50|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|0
1631778840000|2021-09-16 07:54:00|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|3463.13|0
1631778850000|2021-09-16 07:54:10|3462.68|3462.68|3461.98|3461.98|3462.68|3462.68|3461.98|3461.98|0
1631778860000|2021-09-16 07:54:20|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|0
1631778900000|2021-09-16 07:55:00|3461.31|3461.31|3461.51|3461.51|3461.51|3461.51|3461.31|3461.31|0
1631778930000|2021-09-16 07:55:30|3461.96|3461.96|3462.18|3462.18|3462.18|3462.18|3461.96|3461.96|0
1631778940000|2021-09-16 07:55:40|3462.68|3462.68|3462.99|3462.99|3462.99|3462.99|3462.68|3462.68|0
1631778950000|2021-09-16 07:55:50|3463.19|3463.19|3463.19|3463.19|3463.19|3463.19|3463.19|3463.19|0
1631778990000|2021-09-16 07:56:30|3463.3|3463.3|3462.9|3462.9|3463.3|3463.3|3462.9|3462.9|0
1631779010000|2021-09-16 07:56:50|3463.51|3463.51|3463.51|3463.51|3463.51|3463.51|3463.51|3463.51|0
1631779040000|2021-09-16 07:57:20|3463.62|3463.62|3464.05|3464.05|3464.05|3464.05|3463.62|3463.62|0
1631779060000|2021-09-16 07:57:40|3464.44|3464.44|3464.66|3464.66|3464.89|3464.89|3464.44|3464.44|0
1631779080000|2021-09-16 07:58:00|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|3464.78|0
1631779090000|2021-09-16 07:58:10|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|3464.89|0
1631779100000|2021-09-16 07:58:20|3465.11|3465.11|3465.11|3465.11|3465.11|3465.11|3465.11|3465.11|0
1631779120000|2021-09-16 07:58:40|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|0
1631779200000|2021-09-16 08:00:00|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|3464.46|0
1631779230000|2021-09-16 08:00:30|3464.12|3464.12|3463.67|3463.67|3464.12|3464.12|3463.67|3463.67|0
1631779240000|2021-09-16 08:00:40|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|0
1631779250000|2021-09-16 08:00:50|3463.57|3463.57|3463.35|3463.35|3463.68|3463.68|3463.35|3463.35|0
1631779320000|2021-09-16 08:02:00|3464.04|3464.04|3463.83|3463.83|3464.27|3464.27|3463.83|3463.83|0
1631779350000|2021-09-16 08:02:30|3463.72|3463.72|3463.72|3463.72|3463.72|3463.72|3463.72|3463.72|0
1631779380000|2021-09-16 08:03:00|3463.51|3463.51|3463.11|3463.11|3463.51|3463.51|3463.11|3463.11|0
1631779420000|2021-09-16 08:03:40|3462.89|3462.89|3462.89|3462.89|3462.89|3462.89|3462.89|3462.89|0
1631779430000|2021-09-16 08:03:50|3462.49|3462.49|3462.09|3462.09|3462.49|3462.49|3462.09|3462.09|0
1631779450000|2021-09-16 08:04:10|3461.65|3461.65|3462.07|3462.07|3462.07|3462.07|3461.65|3461.65|0
1631779500000|2021-09-16 08:05:00|3462.67|3462.67|3462.67|3462.67|3462.67|3462.67|3462.67|3462.67|0
1631779520000|2021-09-16 08:05:20|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|3462.47|0
1631779530000|2021-09-16 08:05:30|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|3462.8|0
1631779560000|2021-09-16 08:06:00|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|0
1631779570000|2021-09-16 08:06:10|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|0
1631779690000|2021-09-16 08:08:10|3463.51|3463.51|3463.51|3463.51|3463.51|3463.51|3463.51|3463.51|0
1631779700000|2021-09-16 08:08:20|3463.62|3463.62|3463.95|3463.95|3463.95|3463.95|3463.62|3463.62|0
1631779730000|2021-09-16 08:08:50|3463.6|3463.6|3463.37|3463.37|3463.6|3463.6|3463.37|3463.37|0
1631779740000|2021-09-16 08:09:00|3463.15|3463.15|3463.75|3463.75|3463.75|3463.75|3463.15|3463.15|0
1631779760000|2021-09-16 08:09:20|3463.64|3463.64|3463.64|3463.64|3463.64|3463.64|3463.64|3463.64|0
1631779770000|2021-09-16 08:09:30|3463.52|3463.52|3463.3|3463.3|3463.64|3463.64|3463.3|3463.3|0
1631779820000|2021-09-16 08:10:20|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|0
1631779840000|2021-09-16 08:10:40|3463.18|3463.18|3463.18|3463.18|3463.18|3463.18|3463.18|3463.18|0
1631779850000|2021-09-16 08:10:50|3463.41|3463.41|3463.18|3463.18|3463.41|3463.41|3463.18|3463.18|0
1631779930000|2021-09-16 08:12:10|3463.3|3463.3|3463.41|3463.41|3463.41|3463.41|3463.3|3463.3|0
1631779940000|2021-09-16 08:12:20|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|0
1631779950000|2021-09-16 08:12:30|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|3463.41|0
1631780030000|2021-09-16 08:13:50|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|0
1631780110000|2021-09-16 08:15:10|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|3462.95|0
1631780120000|2021-09-16 08:15:20|3462.73|3462.73|3462.36|3462.36|3462.73|3462.73|3462.28|3462.28|0
1631780150000|2021-09-16 08:15:50|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|3462.16|0
1631780160000|2021-09-16 08:16:00|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|0
1631780190000|2021-09-16 08:16:30|3461.64|3461.64|3461.64|3461.64|3461.64|3461.64|3461.64|3461.64|0
1631780210000|2021-09-16 08:16:50|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|3461.84|0
1631780220000|2021-09-16 08:17:00|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|3461.62|0
1631780230000|2021-09-16 08:17:10|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|0
1631780250000|2021-09-16 08:17:30|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|0
1631780290000|2021-09-16 08:18:10|3460.06|3460.06|3459.95|3459.95|3460.17|3460.17|3459.95|3459.95|0
1631780350000|2021-09-16 08:19:10|3459.72|3459.72|3459.72|3459.72|3459.72|3459.72|3459.72|3459.72|0
1631780400000|2021-09-16 08:20:00|3459.42|3459.42|3459.12|3459.12|3459.42|3459.42|3459.02|3459.02|0
1631780420000|2021-09-16 08:20:20|3458.9|3458.9|3458.9|3458.9|3458.9|3458.9|3458.9|3458.9|0
1631780440000|2021-09-16 08:20:40|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|0
1631780460000|2021-09-16 08:21:00|3458.59|3458.59|3458.59|3458.59|3458.59|3458.59|3458.59|3458.59|0
1631780500000|2021-09-16 08:21:40|3458.37|3458.37|3458.02|3458.02|3458.37|3458.37|3458.02|3458.02|0
1631780520000|2021-09-16 08:22:00|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|3458.13|0
1631780530000|2021-09-16 08:22:10|3458.48|3458.48|3458.92|3458.92|3458.92|3458.92|3458.48|3458.48|0
1631780660000|2021-09-16 08:24:20|3458.7|3458.7|3458.25|3458.25|3458.7|3458.7|3458.25|3458.25|0
1631780680000|2021-09-16 08:24:40|3458.65|3458.65|3458.87|3458.87|3458.87|3458.87|3458.65|3458.65|0
1631780720000|2021-09-16 08:25:20|3458.54|3458.54|3458.2|3458.2|3458.54|3458.54|3458.2|3458.2|0
1631780730000|2021-09-16 08:25:30|3458|3458|3458|3458|3458|3458|3458|3458|0
1631780740000|2021-09-16 08:25:40|3458.35|3458.35|3458.35|3458.35|3458.35|3458.35|3458.35|3458.35|0
1631780770000|2021-09-16 08:26:10|3458.12|3458.12|3458.12|3458.12|3458.12|3458.12|3458.12|3458.12|0
1631780780000|2021-09-16 08:26:20|3458.35|3458.35|3458.35|3458.35|3458.35|3458.35|3458.35|3458.35|0
1631780800000|2021-09-16 08:26:40|3457.35|3457.35|3457.15|3457.15|3457.35|3457.35|3457.15|3457.15|0
1631780940000|2021-09-16 08:29:00|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|0
1631780950000|2021-09-16 08:29:10|3457.49|3457.49|3457.38|3457.38|3457.49|3457.49|3457.38|3457.38|0
1631780970000|2021-09-16 08:29:30|3457.6|3457.6|3457.6|3457.6|3457.6|3457.6|3457.6|3457.6|0
1631780980000|2021-09-16 08:29:40|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|0
1631781000000|2021-09-16 08:30:00|3458.95|3458.95|3458.95|3458.95|3458.95|3458.95|3458.95|3458.95|0
1631781010000|2021-09-16 08:30:10|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|0
1631781020000|2021-09-16 08:30:20|3458.94|3458.94|3458.94|3458.94|3458.94|3458.94|3458.72|3458.72|0
1631781030000|2021-09-16 08:30:30|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|0
1631781120000|2021-09-16 08:32:00|3458.94|3458.94|3458.94|3458.94|3458.94|3458.94|3458.94|3458.94|0
1631781130000|2021-09-16 08:32:10|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|0
1631781140000|2021-09-16 08:32:20|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|0
1631781150000|2021-09-16 08:32:30|3458.71|3458.71|3458.71|3458.71|3458.71|3458.71|3458.71|3458.71|0
1631781170000|2021-09-16 08:32:50|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|0
1631781210000|2021-09-16 08:33:30|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|3458.25|0
1631781270000|2021-09-16 08:34:30|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|0
1631781280000|2021-09-16 08:34:40|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|3457.91|0
1631781300000|2021-09-16 08:35:00|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|0
1631781370000|2021-09-16 08:36:10|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|0
1631781380000|2021-09-16 08:36:20|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|0
1631781410000|2021-09-16 08:36:50|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|0
1631781430000|2021-09-16 08:37:10|3456.54|3456.54|3456.88|3456.88|3456.88|3456.88|3456.54|3456.54|0
1631781450000|2021-09-16 08:37:30|3456.99|3456.99|3457.11|3457.11|3457.11|3457.11|3456.99|3456.99|0
1631781510000|2021-09-16 08:38:30|3457.22|3457.22|3457.67|3457.67|3457.67|3457.67|3457.22|3457.22|0
1631781520000|2021-09-16 08:38:40|3457.55|3457.55|3457.55|3457.55|3457.55|3457.55|3457.55|3457.55|0
1631781550000|2021-09-16 08:39:10|3457.33|3457.33|3457.33|3457.33|3457.33|3457.33|3457.33|3457.33|0
1631781560000|2021-09-16 08:39:20|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|3457.11|0
1631781590000|2021-09-16 08:39:50|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|0
1631781650000|2021-09-16 08:40:50|3457.2|3457.2|3457.08|3457.08|3457.2|3457.2|3457.08|3457.08|0
1631781710000|2021-09-16 08:41:50|3457.43|3457.43|3457.43|3457.43|3457.43|3457.43|3457.43|3457.43|0
1631781740000|2021-09-16 08:42:20|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|0
1631781750000|2021-09-16 08:42:30|3457.32|3457.32|3457.54|3457.54|3457.54|3457.54|3457.32|3457.32|0
1631781760000|2021-09-16 08:42:40|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|0
1631781770000|2021-09-16 08:42:50|3456.97|3456.97|3455.6|3455.6|3456.97|3456.97|3455.4|3455.4|0
1631781790000|2021-09-16 08:43:10|3456.06|3456.06|3456.06|3456.06|3456.06|3456.06|3456.06|3456.06|0
1631781860000|2021-09-16 08:44:20|3456.26|3456.26|3457.39|3457.39|3457.39|3457.39|3456.26|3456.26|0
1631781870000|2021-09-16 08:44:30|3457.1|3457.1|3457.51|3457.51|3457.51|3457.51|3457.1|3457.1|0
1631781910000|2021-09-16 08:45:10|3457.16|3457.16|3456.24|3456.24|3457.16|3457.16|3456.24|3456.24|0
1631781970000|2021-09-16 08:46:10|3456.47|3456.47|3456.47|3456.47|3456.47|3456.47|3456.47|3456.47|0
1631782040000|2021-09-16 08:47:20|3456.69|3456.69|3457.09|3457.09|3457.09|3457.09|3456.69|3456.69|0
1631782110000|2021-09-16 08:48:30|3456.87|3456.87|3456.56|3456.56|3456.87|3456.87|3456.33|3456.33|0
1631782120000|2021-09-16 08:48:40|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|0
1631782130000|2021-09-16 08:48:50|3456.11|3456.11|3456|3456|3456.11|3456.11|3456|3456|0
1631782140000|2021-09-16 08:49:00|3455.3|3455.3|3455.3|3455.3|3455.3|3455.3|3455.3|3455.3|0
1631782200000|2021-09-16 08:50:00|3454.97|3454.97|3454.75|3454.75|3454.97|3454.97|3454.75|3454.75|0
1631782240000|2021-09-16 08:50:40|3454.95|3454.95|3455.35|3455.35|3455.35|3455.35|3454.95|3454.95|0
1631782250000|2021-09-16 08:50:50|3455.58|3455.58|3455.58|3455.58|3455.58|3455.58|3455.58|3455.58|0
1631782300000|2021-09-16 08:51:40|3455.93|3455.93|3455.93|3455.93|3456.28|3456.28|3455.93|3455.93|0
1631782330000|2021-09-16 08:52:10|3456.48|3456.48|3456.48|3456.48|3456.48|3456.48|3456.48|3456.48|0
1631782440000|2021-09-16 08:54:00|3456.26|3456.26|3456.26|3456.26|3456.26|3456.26|3456.26|3456.26|0
1631782460000|2021-09-16 08:54:20|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|0
1631782560000|2021-09-16 08:56:00|3455.27|3455.27|3455.87|3455.87|3455.87|3455.87|3455.27|3455.27|0
1631782570000|2021-09-16 08:56:10|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|0
1631782620000|2021-09-16 08:57:00|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|0
1631782660000|2021-09-16 08:57:40|3455.84|3455.84|3455.84|3455.84|3455.84|3455.84|3455.84|3455.84|0
1631782680000|2021-09-16 08:58:00|3456.19|3456.19|3456.19|3456.19|3456.19|3456.19|3456.19|3456.19|0
1631782720000|2021-09-16 08:58:40|3456.3|3456.3|3456.3|3456.3|3456.3|3456.3|3456.3|3456.3|0
1631782790000|2021-09-16 08:59:50|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|3456.1|0
1631782830000|2021-09-16 09:00:30|3456.3|3456.3|3456.5|3456.5|3456.5|3456.5|3456.3|3456.3|0
1631782860000|2021-09-16 09:01:00|3456.3|3456.3|3456.41|3456.41|3456.52|3456.52|3456.3|3456.3|0
1631782950000|2021-09-16 09:02:30|3456.06|3456.06|3456.06|3456.06|3456.06|3456.06|3456.06|3456.06|0
1631782960000|2021-09-16 09:02:40|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|0
1631783030000|2021-09-16 09:03:50|3455.72|3455.72|3455.95|3455.95|3455.95|3455.95|3455.72|3455.72|0
1631783130000|2021-09-16 09:05:30|3455.75|3455.75|3455.75|3455.75|3455.75|3455.75|3455.75|3455.75|0
1631783140000|2021-09-16 09:05:40|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|3455.95|0
1631783170000|2021-09-16 09:06:10|3456.64|3456.64|3456.64|3456.64|3456.64|3456.64|3456.3|3456.3|0
1631783270000|2021-09-16 09:07:50|3457.34|3457.34|3456.64|3456.64|3457.34|3457.34|3456.64|3456.64|0
1631783280000|2021-09-16 09:08:00|3456.85|3456.85|3457.05|3457.05|3457.05|3457.05|3456.85|3456.85|0
1631783290000|2021-09-16 09:08:10|3457.25|3457.25|3457.25|3457.25|3457.25|3457.25|3457.25|3457.25|0
1631783300000|2021-09-16 09:08:20|3457.55|3457.55|3457.55|3457.55|3457.55|3457.55|3457.55|3457.55|0
1631783310000|2021-09-16 09:08:30|3457.14|3457.14|3457.14|3457.14|3457.14|3457.14|3457.14|3457.14|0
1631783320000|2021-09-16 09:08:40|3457.55|3457.55|3457.35|3457.35|3457.55|3457.55|3457.35|3457.35|0
1631783340000|2021-09-16 09:09:00|3457.05|3457.05|3457.05|3457.05|3457.05|3457.05|3457.05|3457.05|0
1631783350000|2021-09-16 09:09:10|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|0
1631783370000|2021-09-16 09:09:30|3457|3457|3457.35|3457.35|3457.35|3457.35|3457|3457|0
1631783410000|2021-09-16 09:10:10|3457.57|3457.57|3458.03|3458.03|3458.03|3458.03|3457.57|3457.57|0
1631783420000|2021-09-16 09:10:20|3457.92|3457.92|3457.8|3457.8|3458.03|3458.03|3457.8|3457.8|0
1631783450000|2021-09-16 09:10:50|3458.15|3458.15|3458.15|3458.15|3458.15|3458.15|3458.15|3458.15|0
1631783460000|2021-09-16 09:11:00|3458.37|3458.37|3458.04|3458.04|3458.37|3458.37|3458.04|3458.04|0
1631783470000|2021-09-16 09:11:10|3458.74|3458.74|3458.74|3458.74|3458.74|3458.74|3458.74|3458.74|0
1631783480000|2021-09-16 09:11:20|3458.41|3458.41|3457.22|3457.22|3458.41|3458.41|3457.22|3457.22|0
1631783490000|2021-09-16 09:11:30|3457.57|3457.57|3457.57|3457.57|3457.57|3457.57|3457.57|3457.57|0
1631783520000|2021-09-16 09:12:00|3457.68|3457.68|3458.08|3458.08|3458.08|3458.08|3457.68|3457.68|0
1631783540000|2021-09-16 09:12:20|3457.85|3457.85|3457.85|3457.85|3457.85|3457.85|3457.85|3457.85|0
1631783570000|2021-09-16 09:12:50|3457.65|3457.65|3457.65|3457.65|3457.65|3457.65|3457.65|3457.65|0
1631783590000|2021-09-16 09:13:10|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|0
1631783620000|2021-09-16 09:13:40|3456.73|3456.73|3456.73|3456.73|3456.73|3456.73|3456.73|3456.73|0
1631783640000|2021-09-16 09:14:00|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|0
1631783690000|2021-09-16 09:14:50|3456.84|3456.84|3456.84|3456.84|3456.84|3456.84|3456.84|3456.84|0
1631783700000|2021-09-16 09:15:00|3457.07|3457.07|3457.3|3457.3|3457.3|3457.3|3457.07|3457.07|0
1631783720000|2021-09-16 09:15:20|3457.41|3457.41|3457.41|3457.41|3457.41|3457.41|3457.41|3457.41|0
1631783780000|2021-09-16 09:16:20|3457.74|3457.74|3457.63|3457.63|3457.74|3457.74|3457.63|3457.63|0
1631783840000|2021-09-16 09:17:20|3457.86|3457.86|3457.86|3457.86|3457.86|3457.86|3457.86|3457.86|0
1631783850000|2021-09-16 09:17:30|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|0
1631783880000|2021-09-16 09:18:00|3458.57|3458.57|3458.57|3458.57|3458.57|3458.57|3458.57|3458.57|0
1631783900000|2021-09-16 09:18:20|3458.68|3458.68|3458.57|3458.57|3458.68|3458.68|3458.57|3458.57|0
1631783990000|2021-09-16 09:19:50|3458.22|3458.22|3458.44|3458.44|3458.44|3458.44|3458.22|3458.22|0
1631784030000|2021-09-16 09:20:30|3458.77|3458.77|3458.77|3458.77|3458.77|3458.77|3458.77|3458.77|0
1631784040000|2021-09-16 09:20:40|3459.12|3459.12|3459.12|3459.12|3459.12|3459.12|3459.12|3459.12|0
1631784050000|2021-09-16 09:20:50|3458.9|3458.9|3458.9|3458.9|3458.9|3458.9|3458.9|3458.9|0
1631784080000|2021-09-16 09:21:20|3459.01|3459.01|3459.01|3459.01|3459.01|3459.01|3459.01|3459.01|0
1631784090000|2021-09-16 09:21:30|3459.12|3459.12|3459.23|3459.23|3459.46|3459.46|3459.12|3459.12|0
1631784100000|2021-09-16 09:21:40|3459.45|3459.45|3459.45|3459.45|3459.45|3459.45|3459.45|3459.45|0
1631784120000|2021-09-16 09:22:00|3459.67|3459.67|3459.67|3459.67|3459.67|3459.67|3459.67|3459.67|0
1631784150000|2021-09-16 09:22:30|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|0
1631784180000|2021-09-16 09:23:00|3460.12|3460.12|3460.45|3460.45|3460.45|3460.45|3460.12|3460.12|0
1631784200000|2021-09-16 09:23:20|3460.25|3460.25|3460.25|3460.25|3460.25|3460.25|3460.25|3460.25|0
1631784290000|2021-09-16 09:24:50|3459.81|3459.81|3459.59|3459.59|3459.81|3459.81|3459.59|3459.59|0
1631784300000|2021-09-16 09:25:00|3459.25|3459.25|3458.83|3458.83|3459.25|3459.25|3458.83|3458.83|0
1631784320000|2021-09-16 09:25:20|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|0
1631784340000|2021-09-16 09:25:40|3457.93|3457.93|3457.6|3457.6|3457.93|3457.93|3457.6|3457.6|0
1631784350000|2021-09-16 09:25:50|3457.82|3457.82|3457.82|3457.82|3457.82|3457.82|3457.82|3457.82|0
1631784360000|2021-09-16 09:26:00|3457.59|3457.59|3457.59|3457.59|3457.59|3457.59|3457.59|3457.59|0
1631784370000|2021-09-16 09:26:10|3457.79|3457.79|3458.09|3458.09|3458.09|3458.09|3457.79|3457.79|0
1631784380000|2021-09-16 09:26:20|3458.31|3458.31|3457.64|3457.64|3458.31|3458.31|3457.64|3457.64|0
1631784430000|2021-09-16 09:27:10|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|3457.29|0
1631784440000|2021-09-16 09:27:20|3457.07|3457.07|3457.07|3457.07|3457.07|3457.07|3457.07|3457.07|0
1631784480000|2021-09-16 09:28:00|3456.96|3456.96|3456.96|3456.96|3456.96|3456.96|3456.96|3456.96|0
1631784510000|2021-09-16 09:28:30|3457.63|3457.63|3457.63|3457.63|3457.63|3457.63|3457.63|3457.63|0
1631784560000|2021-09-16 09:29:20|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|0
1631784580000|2021-09-16 09:29:40|3458.08|3458.08|3458.08|3458.08|3458.08|3458.08|3458.08|3458.08|0
1631784590000|2021-09-16 09:29:50|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|0
1631784690000|2021-09-16 09:31:30|3458.2|3458.2|3458.2|3458.2|3458.2|3458.2|3458.2|3458.2|0
1631784780000|2021-09-16 09:33:00|3457.98|3457.98|3457.78|3457.78|3457.98|3457.98|3457.78|3457.78|0
1631784810000|2021-09-16 09:33:30|3457.45|3457.45|3457.45|3457.45|3457.45|3457.45|3457.45|3457.45|0
1631784820000|2021-09-16 09:33:40|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|3457.67|0
1631784880000|2021-09-16 09:34:40|3457.9|3457.9|3457.9|3457.9|3457.9|3457.9|3457.9|3457.9|0
1631784910000|2021-09-16 09:35:10|3457.6|3457.6|3457.2|3457.2|3457.6|3457.6|3457.2|3457.2|0
1631784970000|2021-09-16 09:36:10|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|3456.2|0
1631784980000|2021-09-16 09:36:20|3455.8|3455.8|3455.2|3455.2|3455.8|3455.8|3455.2|3455.2|0
1631784990000|2021-09-16 09:36:30|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|0
1631785030000|2021-09-16 09:37:10|3454.17|3454.17|3454.06|3454.06|3454.17|3454.17|3454.06|3454.06|0
1631785040000|2021-09-16 09:37:20|3454.28|3454.28|3454.17|3454.17|3454.28|3454.28|3454.17|3454.17|0
1631785100000|2021-09-16 09:38:20|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|0
1631785150000|2021-09-16 09:39:10|3453.97|3453.97|3453.97|3453.97|3453.97|3453.97|3453.97|3453.97|0
1631785160000|2021-09-16 09:39:20|3453.64|3453.64|3453.97|3453.97|3453.97|3453.97|3453.64|3453.64|0
1631785180000|2021-09-16 09:39:40|3453.64|3453.64|3453.53|3453.53|3453.64|3453.64|3453.53|3453.53|0
1631785190000|2021-09-16 09:39:50|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|3453.88|0
1631785250000|2021-09-16 09:40:50|3453.99|3453.99|3454.21|3454.21|3454.21|3454.21|3453.99|3453.99|0
1631785260000|2021-09-16 09:41:00|3454.01|3454.01|3454.71|3454.71|3454.71|3454.71|3454.01|3454.01|0
1631785310000|2021-09-16 09:41:50|3454.94|3454.94|3454.94|3454.94|3454.94|3454.94|3454.94|3454.94|0
1631785430000|2021-09-16 09:43:50|3455.05|3455.05|3454.71|3454.71|3455.05|3455.05|3454.71|3454.71|0
1631785460000|2021-09-16 09:44:20|3454.49|3454.49|3454.26|3454.26|3454.49|3454.49|3454.26|3454.26|0
1631785500000|2021-09-16 09:45:00|3454.36|3454.36|3454.36|3454.36|3454.36|3454.36|3454.36|3454.36|0
1631785530000|2021-09-16 09:45:30|3454.16|3454.16|3454.16|3454.16|3454.16|3454.16|3454.16|3454.16|0
1631785550000|2021-09-16 09:45:50|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|0
1631785580000|2021-09-16 09:46:20|3454.4|3454.4|3454.18|3454.18|3454.4|3454.4|3454.18|3454.18|0
1631785590000|2021-09-16 09:46:30|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|0
1631785610000|2021-09-16 09:46:50|3453.9|3453.9|3454.1|3454.1|3454.1|3454.1|3453.9|3453.9|0
1631785620000|2021-09-16 09:47:00|3453.88|3453.88|3453.42|3453.42|3453.88|3453.88|3453.42|3453.42|0
1631785660000|2021-09-16 09:47:40|3453.31|3453.31|3453.31|3453.31|3453.31|3453.31|3453.31|3453.31|0
1631785670000|2021-09-16 09:47:50|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|0
1631785680000|2021-09-16 09:48:00|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|0
1631785710000|2021-09-16 09:48:30|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|0
1631785720000|2021-09-16 09:48:40|3452.63|3452.63|3452.63|3452.63|3452.63|3452.63|3452.63|3452.63|0
1631785740000|2021-09-16 09:49:00|3452.52|3452.52|3452.75|3452.75|3452.75|3452.75|3452.52|3452.52|0
1631785750000|2021-09-16 09:49:10|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|3452.97|0
1631785760000|2021-09-16 09:49:20|3452.64|3452.64|3452.64|3452.64|3452.64|3452.64|3452.64|3452.64|0
1631785770000|2021-09-16 09:49:30|3452.42|3452.42|3452.42|3452.42|3452.42|3452.42|3452.42|3452.42|0
1631785800000|2021-09-16 09:50:00|3452.12|3452.12|3452.12|3452.12|3452.12|3452.12|3452.12|3452.12|0
1631785830000|2021-09-16 09:50:30|3452.01|3452.01|3452.01|3452.01|3452.01|3452.01|3451.78|3451.78|0
1631785860000|2021-09-16 09:51:00|3452.34|3452.34|3452.12|3452.12|3452.34|3452.34|3452.12|3452.12|0
1631785920000|2021-09-16 09:52:00|3451.89|3451.89|3451.89|3451.89|3451.89|3451.89|3451.89|3451.89|0
1631785950000|2021-09-16 09:52:30|3452.11|3452.11|3452.33|3452.33|3452.33|3452.33|3452.11|3452.11|0
1631785960000|2021-09-16 09:52:40|3452.44|3452.44|3452.44|3452.44|3452.44|3452.44|3452.44|3452.44|0
1631785990000|2021-09-16 09:53:10|3452.54|3452.54|3452.44|3452.44|3452.54|3452.54|3452.44|3452.44|0
1631786000000|2021-09-16 09:53:20|3452.79|3452.79|3452.79|3452.79|3452.79|3452.79|3452.44|3452.44|0
1631786020000|2021-09-16 09:53:40|3453.14|3453.14|3453.49|3453.49|3453.49|3453.49|3453.14|3453.14|0
1631786030000|2021-09-16 09:53:50|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|0
1631786040000|2021-09-16 09:54:00|3454.02|3454.02|3454.37|3454.37|3454.37|3454.37|3454.02|3454.02|0
1631786050000|2021-09-16 09:54:10|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|0
1631786080000|2021-09-16 09:54:40|3453.63|3453.63|3453.63|3453.63|3453.63|3453.63|3453.63|3453.63|0
1631786090000|2021-09-16 09:54:50|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|0
1631786160000|2021-09-16 09:56:00|3454.06|3454.06|3454.06|3454.06|3454.06|3454.06|3454.06|3454.06|0
1631786290000|2021-09-16 09:58:10|3453.96|3453.96|3453.76|3453.76|3453.96|3453.96|3453.76|3453.76|0
1631786300000|2021-09-16 09:58:20|3453.53|3453.53|3453.94|3453.94|3454.34|3454.34|3453.53|3453.53|0
1631786330000|2021-09-16 09:58:50|3453.71|3453.71|3453.71|3453.71|3453.71|3453.71|3453.71|3453.71|0
1631786340000|2021-09-16 09:59:00|3453.31|3453.31|3453.71|3453.71|3453.71|3453.71|3453.31|3453.31|0
1631786360000|2021-09-16 09:59:20|3453.49|3453.49|3454.05|3454.05|3454.05|3454.05|3453.49|3453.49|0
1631786370000|2021-09-16 09:59:30|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|0
1631786440000|2021-09-16 10:00:40|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|0
1631786450000|2021-09-16 10:00:50|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|0
1631786480000|2021-09-16 10:01:20|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|0
1631786490000|2021-09-16 10:01:30|3453.39|3453.39|3453.39|3453.39|3453.39|3453.39|3453.39|3453.39|0
1631786550000|2021-09-16 10:02:30|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|0
1631786560000|2021-09-16 10:02:40|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|0
1631786570000|2021-09-16 10:02:50|3453.84|3453.84|3453.84|3453.84|3453.84|3453.84|3453.84|3453.84|0
1631786580000|2021-09-16 10:03:00|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|0
1631786630000|2021-09-16 10:03:50|3454.05|3454.05|3454.05|3454.05|3454.05|3454.05|3454.05|3454.05|0
1631786690000|2021-09-16 10:04:50|3454.27|3454.27|3454.38|3454.38|3454.38|3454.38|3454.27|3454.27|0
1631786750000|2021-09-16 10:05:50|3454.49|3454.49|3454.38|3454.38|3454.49|3454.49|3454.38|3454.38|0
1631786770000|2021-09-16 10:06:10|3454.83|3454.83|3454.63|3454.63|3454.83|3454.83|3454.63|3454.63|0
1631786810000|2021-09-16 10:06:50|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|3454.41|0
1631786830000|2021-09-16 10:07:10|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|0
1631786960000|2021-09-16 10:09:20|3454.37|3454.37|3454.59|3454.59|3454.59|3454.59|3454.37|3454.37|0
1631787010000|2021-09-16 10:10:10|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|0
1631787130000|2021-09-16 10:12:10|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|0
1631787140000|2021-09-16 10:12:20|3453.72|3453.72|3453.72|3453.72|3453.72|3453.72|3453.72|3453.72|0
1631787150000|2021-09-16 10:12:30|3454.06|3454.06|3454.29|3454.29|3454.29|3454.29|3454.06|3454.06|0
1631787220000|2021-09-16 10:13:40|3454.39|3454.39|3454.74|3454.74|3454.74|3454.74|3454.39|3454.39|0
1631787230000|2021-09-16 10:13:50|3454.52|3454.52|3454.52|3454.52|3454.52|3454.52|3454.52|3454.52|0
1631787240000|2021-09-16 10:14:00|3454.17|3454.17|3454.17|3454.17|3454.17|3454.17|3454.17|3454.17|0
1631787250000|2021-09-16 10:14:10|3453.94|3453.94|3453.84|3453.84|3453.94|3453.94|3453.84|3453.84|0
1631787270000|2021-09-16 10:14:30|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|3453.15|0
1631787280000|2021-09-16 10:14:40|3452.81|3452.81|3452.81|3452.81|3452.81|3452.81|3452.81|3452.81|0
1631787380000|2021-09-16 10:16:20|3452.36|3452.36|3452.36|3452.36|3452.36|3452.36|3452.36|3452.36|0
1631787400000|2021-09-16 10:16:40|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|3451.92|0
1631787410000|2021-09-16 10:16:50|3451.52|3451.52|3451.03|3451.03|3451.52|3451.52|3451.03|3451.03|0
1631787420000|2021-09-16 10:17:00|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|0
1631787430000|2021-09-16 10:17:10|3451.14|3451.14|3451.14|3451.14|3451.14|3451.14|3451.14|3451.14|0
1631787460000|2021-09-16 10:17:40|3450.79|3450.79|3450.44|3450.44|3450.79|3450.79|3450.44|3450.44|0
1631787470000|2021-09-16 10:17:50|3449.98|3449.98|3449.98|3449.98|3449.98|3449.98|3449.98|3449.98|0
1631787490000|2021-09-16 10:18:10|3449.76|3449.76|3449.76|3449.76|3449.76|3449.76|3449.76|3449.76|0
1631787570000|2021-09-16 10:19:30|3449.65|3449.65|3449.65|3449.65|3449.65|3449.65|3449.65|3449.65|0
1631787600000|2021-09-16 10:20:00|3449.76|3449.76|3449.65|3449.65|3449.76|3449.76|3449.65|3449.65|0
1631787660000|2021-09-16 10:21:00|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|3449.43|0
1631787740000|2021-09-16 10:22:20|3448.97|3448.97|3448.18|3448.18|3448.97|3448.97|3448.18|3448.18|0
1631787790000|2021-09-16 10:23:10|3448.64|3448.64|3447.74|3447.74|3448.64|3448.64|3447.74|3447.74|0
1631787800000|2021-09-16 10:23:20|3447.14|3447.14|3447.24|3447.24|3447.24|3447.24|3447.14|3447.14|0
1631787830000|2021-09-16 10:23:50|3446.54|3446.54|3446.1|3446.1|3446.54|3446.54|3446.1|3446.1|0
1631787850000|2021-09-16 10:24:10|3446.2|3446.2|3446.53|3446.53|3446.53|3446.53|3446.2|3446.2|0
1631787860000|2021-09-16 10:24:20|3447.57|3447.57|3447.77|3447.77|3447.77|3447.77|3447.57|3447.57|0
1631787950000|2021-09-16 10:25:50|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|0
1631787960000|2021-09-16 10:26:00|3447.67|3447.67|3447.47|3447.47|3447.67|3447.67|3447.47|3447.47|0
1631788020000|2021-09-16 10:27:00|3447.7|3447.7|3447.7|3447.7|3447.92|3447.92|3447.7|3447.7|0
1631788030000|2021-09-16 10:27:10|3447.81|3447.81|3447.81|3447.81|3447.81|3447.81|3447.81|3447.81|0
1631788050000|2021-09-16 10:27:30|3447.58|3447.58|3447.58|3447.58|3447.58|3447.58|3447.58|3447.58|0
1631788060000|2021-09-16 10:27:40|3446.99|3446.99|3446.99|3446.99|3446.99|3446.99|3446.99|3446.99|0
1631788090000|2021-09-16 10:28:10|3446.76|3446.76|3446.76|3446.76|3446.76|3446.76|3446.76|3446.76|0
1631788110000|2021-09-16 10:28:30|3446.65|3446.65|3446.42|3446.42|3446.65|3446.65|3446.42|3446.42|0
1631788120000|2021-09-16 10:28:40|3446.65|3446.65|3446.65|3446.65|3446.65|3446.65|3446.65|3446.65|0
1631788140000|2021-09-16 10:29:00|3446.76|3446.76|3446.87|3446.87|3446.87|3446.87|3446.76|3446.76|0
1631788150000|2021-09-16 10:29:10|3447.2|3447.2|3447.09|3447.09|3447.2|3447.2|3446.98|3446.98|0
1631788160000|2021-09-16 10:29:20|3446.98|3446.98|3446.98|3446.98|3446.98|3446.98|3446.98|3446.98|0
1631788190000|2021-09-16 10:29:50|3447.2|3447.2|3447.31|3447.31|3447.31|3447.31|3447.2|3447.2|0
1631788200000|2021-09-16 10:30:00|3447.71|3447.71|3447.71|3447.71|3447.71|3447.71|3447.71|3447.71|0
1631788230000|2021-09-16 10:30:30|3448.41|3448.41|3448.41|3448.41|3448.41|3448.41|3448.41|3448.41|0
1631788260000|2021-09-16 10:31:00|3448.21|3448.21|3448.21|3448.21|3448.21|3448.21|3448.21|3448.21|0
1631788280000|2021-09-16 10:31:20|3448.43|3448.43|3448.43|3448.43|3448.43|3448.43|3448.43|3448.43|0
1631788290000|2021-09-16 10:31:30|3448.66|3448.66|3448.66|3448.66|3448.66|3448.66|3448.66|3448.66|0
1631788370000|2021-09-16 10:32:50|3448.77|3448.77|3448.77|3448.77|3448.77|3448.77|3448.77|3448.77|0
1631788390000|2021-09-16 10:33:10|3448.88|3448.88|3448.99|3448.99|3448.99|3448.99|3448.88|3448.88|0
1631788420000|2021-09-16 10:33:40|3448.79|3448.79|3449.19|3449.19|3449.19|3449.19|3448.79|3448.79|0
1631788430000|2021-09-16 10:33:50|3449.42|3449.42|3449.42|3449.42|3449.42|3449.42|3449.42|3449.42|0
1631788440000|2021-09-16 10:34:00|3449.87|3449.87|3449.87|3449.87|3449.87|3449.87|3449.87|3449.87|0
1631788450000|2021-09-16 10:34:10|3449.46|3449.46|3449.46|3449.46|3449.46|3449.46|3449.46|3449.46|0
1631788530000|2021-09-16 10:35:30|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|3449.91|0
1631788540000|2021-09-16 10:35:40|3450.02|3450.02|3450.02|3450.02|3450.02|3450.02|3450.02|3450.02|0
1631788560000|2021-09-16 10:36:00|3449.82|3449.82|3449.82|3449.82|3449.82|3449.82|3449.82|3449.82|0
1631788670000|2021-09-16 10:37:50|3450.22|3450.22|3450.12|3450.12|3450.22|3450.22|3450.12|3450.12|0
1631788710000|2021-09-16 10:38:30|3449.66|3449.66|3449.66|3449.66|3449.66|3449.66|3449.66|3449.66|0
1631788720000|2021-09-16 10:38:40|3449.44|3449.44|3449.66|3449.66|3449.66|3449.66|3449.44|3449.44|0
1631788740000|2021-09-16 10:39:00|3449.88|3449.88|3449.88|3449.88|3449.88|3449.88|3449.88|3449.88|0
1631788760000|2021-09-16 10:39:20|3449.66|3449.66|3449.88|3449.88|3449.88|3449.88|3449.66|3449.66|0
1631788770000|2021-09-16 10:39:30|3450.11|3450.11|3450.11|3450.11|3450.11|3450.11|3450.11|3450.11|0
1631788790000|2021-09-16 10:39:50|3449.88|3449.88|3449.88|3449.88|3449.88|3449.88|3449.88|3449.88|0
1631788800000|2021-09-16 10:40:00|3450.22|3450.22|3450.42|3450.42|3450.42|3450.42|3450.22|3450.22|0
1631788830000|2021-09-16 10:40:30|3450.19|3450.19|3450.19|3450.19|3450.19|3450.19|3450.19|3450.19|0
1631788900000|2021-09-16 10:41:40|3449.79|3449.79|3449.59|3449.59|3449.79|3449.79|3449.59|3449.59|0
1631788950000|2021-09-16 10:42:30|3449.14|3449.14|3449.26|3449.26|3449.26|3449.26|3449.14|3449.14|0
1631788960000|2021-09-16 10:42:40|3449.05|3449.05|3449.46|3449.46|3449.66|3449.66|3448.25|3448.25|0
1631789000000|2021-09-16 10:43:20|3449.01|3449.01|3449.01|3449.01|3449.01|3449.01|3449.01|3449.01|0
1631789140000|2021-09-16 10:45:40|3449.21|3449.21|3449.21|3449.21|3449.21|3449.21|3449.21|3449.21|0
1631789160000|2021-09-16 10:46:00|3448.88|3448.88|3449.21|3449.21|3449.21|3449.21|3448.88|3448.88|0
1631789170000|2021-09-16 10:46:10|3449.55|3449.55|3449.75|3449.75|3449.75|3449.75|3449.55|3449.55|0
1631789210000|2021-09-16 10:46:50|3450.21|3450.21|3449.98|3449.98|3450.21|3450.21|3449.98|3449.98|0
1631789270000|2021-09-16 10:47:50|3449.75|3449.75|3449.75|3449.75|3449.75|3449.75|3449.75|3449.75|0
1631789320000|2021-09-16 10:48:40|3449.98|3449.98|3449.98|3449.98|3449.98|3449.98|3449.98|3449.98|0
1631789350000|2021-09-16 10:49:10|3450.2|3450.2|3450.09|3450.09|3450.2|3450.2|3450.09|3450.09|0
1631789360000|2021-09-16 10:49:20|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|3449.89|0
1631789370000|2021-09-16 10:49:30|3449.48|3449.48|3449.48|3449.48|3449.48|3449.48|3449.48|3449.48|0
1631789380000|2021-09-16 10:49:40|3449.68|3449.68|3449.68|3449.68|3449.68|3449.68|3449.68|3449.68|0
1631789460000|2021-09-16 10:51:00|3450.28|3450.28|3450.5|3450.5|3450.5|3450.5|3450.28|3450.28|0
1631789470000|2021-09-16 10:51:10|3450.6|3450.6|3450.6|3450.6|3450.6|3450.6|3450.6|3450.6|0
1631789500000|2021-09-16 10:51:40|3450.5|3450.5|3450.5|3450.5|3450.5|3450.5|3450.5|3450.5|0
1631789520000|2021-09-16 10:52:00|3450.06|3450.06|3450.06|3450.06|3450.06|3450.06|3450.06|3450.06|0
1631789540000|2021-09-16 10:52:20|3449.84|3449.84|3449.84|3449.84|3449.84|3449.84|3449.84|3449.84|0
1631789560000|2021-09-16 10:52:40|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|3450.07|0
1631789620000|2021-09-16 10:53:40|3449.86|3449.86|3450.07|3450.07|3450.07|3450.07|3449.86|3449.86|0
1631789650000|2021-09-16 10:54:10|3450.29|3450.29|3450.07|3450.07|3450.29|3450.29|3450.07|3450.07|0
1631789660000|2021-09-16 10:54:20|3450.29|3450.29|3450.29|3450.29|3450.29|3450.29|3450.29|3450.29|0
1631789670000|2021-09-16 10:54:30|3450.51|3450.51|3450.51|3450.51|3450.51|3450.51|3450.51|3450.51|0
1631789680000|2021-09-16 10:54:40|3450.74|3450.74|3450.96|3450.96|3450.96|3450.96|3450.74|3450.74|0
1631789700000|2021-09-16 10:55:00|3451.08|3451.08|3451.3|3451.3|3451.3|3451.3|3451.08|3451.08|0
1631789810000|2021-09-16 10:56:50|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|0
1631789930000|2021-09-16 10:58:50|3451.44|3451.44|3452.14|3452.14|3452.14|3452.14|3451.44|3451.44|0
1631789980000|2021-09-16 10:59:40|3452.34|3452.34|3452.34|3452.34|3452.34|3452.34|3452.34|3452.34|0
1631790000000|2021-09-16 11:00:00|3452.12|3452.12|3451.89|3451.89|3452.12|3452.12|3451.89|3451.89|0
1631790060000|2021-09-16 11:01:00|3451.67|3451.67|3452.12|3452.12|3452.12|3452.12|3451.67|3451.67|0
1631790080000|2021-09-16 11:01:20|3451.9|3451.9|3452.12|3452.12|3452.12|3452.12|3451.9|3451.9|0
1631790160000|2021-09-16 11:02:40|3452.42|3452.42|3452.42|3452.42|3452.42|3452.42|3452.42|3452.42|0
1631790200000|2021-09-16 11:03:20|3452.75|3452.75|3452.75|3452.75|3452.75|3452.75|3452.75|3452.75|0
1631790240000|2021-09-16 11:04:00|3452.85|3452.85|3452.95|3452.95|3452.95|3452.95|3452.85|3452.85|0
1631790260000|2021-09-16 11:04:20|3453.3|3453.3|3453.3|3453.3|3453.3|3453.3|3452.95|3452.95|0
1631790270000|2021-09-16 11:04:30|3452.95|3452.95|3452.95|3452.95|3452.95|3452.95|3452.95|3452.95|0
1631790340000|2021-09-16 11:05:40|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|3453.17|0
1631790360000|2021-09-16 11:06:00|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|3453.08|0
1631790380000|2021-09-16 11:06:20|3453.37|3453.37|3453.37|3453.37|3453.37|3453.37|3453.37|3453.37|0
1631790390000|2021-09-16 11:06:30|3453.6|3453.6|3453.6|3453.6|3453.6|3453.6|3453.6|3453.6|0
1631790420000|2021-09-16 11:07:00|3453.2|3453.2|3453.6|3453.6|3453.6|3453.6|3453.2|3453.2|0
1631790460000|2021-09-16 11:07:40|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|0
1631790510000|2021-09-16 11:08:30|3454.22|3454.22|3454.55|3454.55|3454.55|3454.55|3454.22|3454.22|0
1631790530000|2021-09-16 11:08:50|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|0
1631790640000|2021-09-16 11:10:40|3454.31|3454.31|3454.31|3454.31|3454.31|3454.31|3454.31|3454.31|0
1631790750000|2021-09-16 11:12:30|3454.11|3454.11|3454.11|3454.11|3454.11|3454.11|3454.11|3454.11|0
1631790840000|2021-09-16 11:14:00|3454.01|3454.01|3454.01|3454.01|3454.01|3454.01|3454.01|3454.01|0
1631790850000|2021-09-16 11:14:10|3453.91|3453.91|3454.35|3454.35|3454.35|3454.35|3453.91|3453.91|0
1631790900000|2021-09-16 11:15:00|3455.05|3455.05|3455.05|3455.05|3455.05|3455.05|3455.05|3455.05|0
1631790930000|2021-09-16 11:15:30|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|0
1631790990000|2021-09-16 11:16:30|3454.45|3454.45|3454.45|3454.45|3454.45|3454.45|3454.45|3454.45|0
1631791000000|2021-09-16 11:16:40|3454.25|3454.25|3454.55|3454.55|3454.55|3454.55|3454.25|3454.25|0
1631791030000|2021-09-16 11:17:10|3454.78|3454.78|3454.78|3454.78|3455.01|3455.01|3454.78|3454.78|0
1631791040000|2021-09-16 11:17:20|3454.58|3454.58|3454.58|3454.58|3454.58|3454.58|3454.58|3454.58|0
1631791060000|2021-09-16 11:17:40|3454.88|3454.88|3454.88|3454.88|3454.88|3454.88|3454.88|3454.88|0
1631791070000|2021-09-16 11:17:50|3455.08|3455.08|3455.08|3455.08|3455.08|3455.08|3455.08|3455.08|0
1631791220000|2021-09-16 11:20:20|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|3455.28|0
1631791240000|2021-09-16 11:20:40|3456.32|3456.32|3456.32|3456.32|3456.32|3456.32|3456.32|3456.32|0
1631791260000|2021-09-16 11:21:00|3456.02|3456.02|3456.02|3456.02|3456.02|3456.02|3456.02|3456.02|0
1631791280000|2021-09-16 11:21:20|3455.8|3455.8|3455.8|3455.8|3455.8|3455.8|3455.8|3455.8|0
1631791350000|2021-09-16 11:22:30|3456|3456|3456|3456|3456|3456|3456|3456|0
1631791370000|2021-09-16 11:22:50|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|0
1631791410000|2021-09-16 11:23:30|3455.89|3455.89|3455.55|3455.55|3455.89|3455.89|3455.55|3455.55|0
1631791450000|2021-09-16 11:24:10|3455.45|3455.45|3455.45|3455.45|3455.45|3455.45|3455.45|3455.45|0
1631791470000|2021-09-16 11:24:30|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|0
1631791520000|2021-09-16 11:25:20|3455.34|3455.34|3455.34|3455.34|3455.34|3455.34|3455.34|3455.34|0
1631791550000|2021-09-16 11:25:50|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|0
1631791600000|2021-09-16 11:26:40|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|3455.44|0
1631791620000|2021-09-16 11:27:00|3455.77|3455.77|3455.89|3455.89|3455.89|3455.89|3455.77|3455.77|0
1631791650000|2021-09-16 11:27:30|3456.11|3456.11|3456.11|3456.11|3456.11|3456.11|3456.11|3456.11|0
1631791680000|2021-09-16 11:28:00|3455.29|3455.29|3455.29|3455.29|3455.29|3455.29|3455.29|3455.29|0
1631791720000|2021-09-16 11:28:40|3455.18|3455.18|3454.73|3454.73|3455.18|3455.18|3454.73|3454.73|0
1631791730000|2021-09-16 11:28:50|3454.38|3454.38|3454.38|3454.38|3454.38|3454.38|3454.38|3454.38|0
1631791790000|2021-09-16 11:29:50|3454.16|3454.16|3453.93|3453.93|3454.16|3454.16|3453.93|3453.93|0
1631791850000|2021-09-16 11:30:50|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|0
1631791950000|2021-09-16 11:32:30|3454.35|3454.35|3454.15|3454.15|3454.35|3454.35|3454.15|3454.15|0
1631791970000|2021-09-16 11:32:50|3454.38|3454.38|3454.6|3454.6|3454.6|3454.6|3454.38|3454.38|0
1631791980000|2021-09-16 11:33:00|3454.3|3454.3|3454.3|3454.3|3454.3|3454.3|3454.3|3454.3|0
1631791990000|2021-09-16 11:33:10|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|3454.4|0
1631792010000|2021-09-16 11:33:30|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|0
1631792080000|2021-09-16 11:34:40|3454.29|3454.29|3454.06|3454.06|3454.29|3454.29|3454.06|3454.06|0
1631792090000|2021-09-16 11:34:50|3453.86|3453.86|3454.06|3454.06|3454.06|3454.06|3453.86|3453.86|0
1631792130000|2021-09-16 11:35:30|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|0
1631792150000|2021-09-16 11:35:50|3453.75|3453.75|3453.64|3453.64|3453.75|3453.75|3453.64|3453.64|0
1631792180000|2021-09-16 11:36:20|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|0
1631792190000|2021-09-16 11:36:30|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|3453.82|0
1631792290000|2021-09-16 11:38:10|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|3453.51|0
1631792300000|2021-09-16 11:38:20|3453.31|3453.31|3453.31|3453.31|3453.31|3453.31|3453.31|3453.31|0
1631792330000|2021-09-16 11:38:50|3452.86|3452.86|3452.97|3452.97|3452.97|3452.97|3452.86|3452.86|0
1631792350000|2021-09-16 11:39:10|3453.32|3453.32|3452.97|3452.97|3453.32|3453.32|3452.97|3452.97|0
1631792380000|2021-09-16 11:39:40|3452.77|3452.77|3452.77|3452.77|3452.77|3452.77|3452.77|3452.77|0
1631792400000|2021-09-16 11:40:00|3452.99|3452.99|3452.99|3452.99|3452.99|3452.99|3452.99|3452.99|0
1631792410000|2021-09-16 11:40:10|3452.77|3452.77|3452.57|3452.57|3452.77|3452.77|3452.57|3452.57|0
1631792460000|2021-09-16 11:41:00|3452.79|3452.79|3453.02|3453.02|3453.02|3453.02|3452.79|3452.79|0
1631792470000|2021-09-16 11:41:10|3453.24|3453.24|3453.02|3453.02|3453.24|3453.24|3453.02|3453.02|0
1631792480000|2021-09-16 11:41:20|3453.35|3453.35|3453.35|3453.35|3453.35|3453.35|3453.35|3453.35|0
1631792590000|2021-09-16 11:43:10|3453.58|3453.58|3453.58|3453.58|3453.58|3453.58|3453.58|3453.58|0
1631792650000|2021-09-16 11:44:10|3453.47|3453.47|3453.47|3453.47|3453.47|3453.47|3453.47|3453.47|0
1631792660000|2021-09-16 11:44:20|3453.58|3453.58|3453.58|3453.58|3453.58|3453.58|3453.58|3453.58|0
1631792680000|2021-09-16 11:44:40|3454.26|3454.26|3454.26|3454.26|3454.26|3454.26|3454.26|3454.26|0
1631792780000|2021-09-16 11:46:20|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|3453.86|0
1631792790000|2021-09-16 11:46:30|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|0
1631792800000|2021-09-16 11:46:40|3453.22|3453.22|3453.62|3453.62|3453.62|3453.62|3453.02|3453.02|0
1631792830000|2021-09-16 11:47:10|3453.23|3453.23|3451.84|3451.84|3453.23|3453.23|3451.84|3451.84|0
1631792840000|2021-09-16 11:47:20|3451.63|3451.63|3451.52|3451.52|3451.63|3451.63|3451.52|3451.52|0
1631792880000|2021-09-16 11:48:00|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|0
1631792910000|2021-09-16 11:48:30|3451.64|3451.64|3451.64|3451.64|3451.64|3451.64|3451.64|3451.64|0
1631792930000|2021-09-16 11:48:50|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|0
1631792990000|2021-09-16 11:49:50|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|0
1631793010000|2021-09-16 11:50:10|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|3451.53|0
1631793020000|2021-09-16 11:50:20|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|0
1631793060000|2021-09-16 11:51:00|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|3451.41|0
1631793090000|2021-09-16 11:51:30|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|0
1631793180000|2021-09-16 11:53:00|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|3451.87|0
1631793320000|2021-09-16 11:55:20|3451.76|3451.76|3451.64|3451.64|3451.76|3451.76|3451.64|3451.64|0
1631793340000|2021-09-16 11:55:40|3451.24|3451.24|3451.13|3451.13|3451.24|3451.24|3451.13|3451.13|0
1631793410000|2021-09-16 11:56:50|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|0
1631793550000|2021-09-16 11:59:10|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|0
1631793560000|2021-09-16 11:59:20|3450.68|3450.68|3450.68|3450.68|3450.68|3450.68|3450.68|3450.68|0
1631793570000|2021-09-16 11:59:30|3450.28|3450.28|3450.28|3450.28|3450.28|3450.28|3450.28|3450.28|0
1631793590000|2021-09-16 11:59:50|3449.68|3449.68|3449.68|3449.68|3449.68|3449.68|3449.68|3449.68|0
1631793610000|2021-09-16 12:00:10|3449.88|3449.88|3450.29|3450.29|3450.29|3450.29|3449.88|3449.88|0
1631793630000|2021-09-16 12:00:30|3449.94|3449.94|3449.94|3449.94|3449.94|3449.94|3449.94|3449.94|0
1631793660000|2021-09-16 12:01:00|3450.17|3450.17|3450.17|3450.17|3450.17|3450.17|3450.17|3450.17|0
1631793670000|2021-09-16 12:01:10|3450.62|3450.62|3450.62|3450.62|3450.62|3450.62|3450.62|3450.62|0
1631793680000|2021-09-16 12:01:20|3450.85|3450.85|3450.85|3450.85|3450.85|3450.85|3450.85|3450.85|0
1631793720000|2021-09-16 12:02:00|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|3451.08|0
1631793750000|2021-09-16 12:02:30|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|3450.98|0
1631793760000|2021-09-16 12:02:40|3451.67|3451.67|3451.67|3451.67|3451.67|3451.67|3451.67|3451.67|0
1631793780000|2021-09-16 12:03:00|3452.02|3452.02|3452.02|3452.02|3452.02|3452.02|3452.02|3452.02|0
1631793810000|2021-09-16 12:03:30|3452.25|3452.25|3452.47|3452.47|3452.47|3452.47|3452.25|3452.25|0
1631793820000|2021-09-16 12:03:40|3452.59|3452.59|3452.81|3452.81|3452.81|3452.81|3452.59|3452.59|0
1631793830000|2021-09-16 12:03:50|3453.49|3453.49|3453.49|3453.49|3453.49|3453.49|3453.49|3453.49|0
1631793840000|2021-09-16 12:04:00|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|0
1631793850000|2021-09-16 12:04:10|3453.72|3453.72|3453.72|3453.72|3453.72|3453.72|3453.72|3453.72|0
1631793860000|2021-09-16 12:04:20|3453.94|3453.94|3454.17|3454.17|3454.17|3454.17|3453.94|3453.94|0
1631793870000|2021-09-16 12:04:30|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|3453.94|0
1631793880000|2021-09-16 12:04:40|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|3454.14|0
1631793910000|2021-09-16 12:05:10|3454.37|3454.37|3454.37|3454.37|3454.37|3454.37|3454.37|3454.37|0
1631793920000|2021-09-16 12:05:20|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|0
1631793980000|2021-09-16 12:06:20|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|0
1631794000000|2021-09-16 12:06:40|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|3454.6|0
1631794040000|2021-09-16 12:07:20|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|0
1631794050000|2021-09-16 12:07:30|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|3454.82|0
1631794060000|2021-09-16 12:07:40|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|3454.93|0
1631794110000|2021-09-16 12:08:30|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|3455.16|0
1631794130000|2021-09-16 12:08:50|3455.39|3455.39|3455.62|3455.62|3455.62|3455.62|3455.39|3455.39|0
1631794150000|2021-09-16 12:09:10|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|3455.42|0
1631794190000|2021-09-16 12:09:50|3455.64|3455.64|3455.64|3455.64|3455.64|3455.64|3455.64|3455.64|0
1631794200000|2021-09-16 12:10:00|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|0
1631794310000|2021-09-16 12:11:50|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|0
1631794330000|2021-09-16 12:12:10|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|0
1631794350000|2021-09-16 12:12:30|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|3456.07|0
1631794450000|2021-09-16 12:14:10|3455.72|3455.72|3455.72|3455.72|3455.72|3455.72|3455.72|3455.72|0
1631794460000|2021-09-16 12:14:20|3455.37|3455.37|3455.59|3455.59|3455.59|3455.59|3455.37|3455.37|0
1631794470000|2021-09-16 12:14:30|3455.82|3455.82|3456.04|3456.04|3456.04|3456.04|3455.82|3455.82|0
1631794490000|2021-09-16 12:14:50|3456.72|3456.72|3457.18|3457.18|3457.18|3457.18|3456.72|3456.72|0
1631794500000|2021-09-16 12:15:00|3457.63|3457.63|3457.98|3457.98|3457.98|3457.98|3457.63|3457.63|0
1631794520000|2021-09-16 12:15:20|3457.87|3457.87|3457.98|3457.98|3457.98|3457.98|3457.87|3457.87|0
1631794530000|2021-09-16 12:15:30|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|0
1631794540000|2021-09-16 12:15:40|3458.44|3458.44|3458.21|3458.21|3458.44|3458.44|3458.21|3458.21|0
1631794560000|2021-09-16 12:16:00|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|0
1631794620000|2021-09-16 12:17:00|3458.34|3458.34|3458.11|3458.11|3458.34|3458.34|3458.11|3458.11|0
1631794640000|2021-09-16 12:17:20|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|0
1631794660000|2021-09-16 12:17:40|3458.34|3458.34|3458.23|3458.23|3458.57|3458.57|3458.12|3458.12|0
1631794690000|2021-09-16 12:18:10|3458.75|3458.75|3458.98|3458.98|3458.98|3458.98|3458.75|3458.75|0
1631794710000|2021-09-16 12:18:30|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|0
1631794720000|2021-09-16 12:18:40|3459.66|3459.66|3459.89|3459.89|3459.89|3459.89|3459.66|3459.66|0
1631794730000|2021-09-16 12:18:50|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|0
1631794770000|2021-09-16 12:19:30|3460.32|3460.32|3460.55|3460.55|3460.55|3460.55|3460.32|3460.32|0
1631794800000|2021-09-16 12:20:00|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|0
1631794810000|2021-09-16 12:20:10|3460.55|3460.55|3460.32|3460.32|3460.55|3460.55|3460.32|3460.32|0
1631794860000|2021-09-16 12:21:00|3460.67|3460.67|3461.35|3461.35|3461.35|3461.35|3460.67|3460.67|0
1631794890000|2021-09-16 12:21:30|3461.15|3461.15|3461.15|3461.15|3461.15|3461.15|3461.15|3461.15|0
1631794920000|2021-09-16 12:22:00|3460.92|3460.92|3460.46|3460.46|3460.92|3460.92|3460.46|3460.46|0
1631794940000|2021-09-16 12:22:20|3460.81|3460.81|3460.61|3460.61|3460.81|3460.81|3460.61|3460.61|0
1631794950000|2021-09-16 12:22:30|3460.39|3460.39|3460.28|3460.28|3460.39|3460.39|3460.28|3460.28|0
1631795000000|2021-09-16 12:23:20|3461.06|3461.06|3461.39|3461.39|3461.72|3461.72|3461.06|3461.06|0
1631795010000|2021-09-16 12:23:30|3461.28|3461.28|3461.28|3461.28|3461.28|3461.28|3461.28|3461.28|0
1631795030000|2021-09-16 12:23:50|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|0
1631795040000|2021-09-16 12:24:00|3462.17|3462.17|3462.27|3462.27|3462.5|3462.5|3462.17|3462.17|0
1631795050000|2021-09-16 12:24:10|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|3461.83|0
1631795060000|2021-09-16 12:24:20|3461.6|3461.6|3461.37|3461.37|3461.6|3461.6|3461.37|3461.37|0
1631795080000|2021-09-16 12:24:40|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|3462.18|0
1631795090000|2021-09-16 12:24:50|3462.07|3462.07|3462.07|3462.07|3462.07|3462.07|3462.07|3462.07|0
1631795100000|2021-09-16 12:25:00|3462.52|3462.52|3462.52|3462.52|3462.52|3462.52|3462.52|3462.52|0
1631795160000|2021-09-16 12:26:00|3463.19|3463.19|3464.25|3464.25|3464.25|3464.25|3463.19|3463.19|0
1631795180000|2021-09-16 12:26:20|3464.54|3464.54|3464.54|3464.54|3464.54|3464.54|3464.54|3464.54|0
1631795230000|2021-09-16 12:27:10|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|3464.77|0
1631795310000|2021-09-16 12:28:30|3465.31|3465.31|3465.31|3465.31|3465.31|3465.31|3465.31|3465.31|0
1631795340000|2021-09-16 12:29:00|3465.42|3465.42|3465.42|3465.42|3465.42|3465.42|3465.42|3465.42|0
1631795380000|2021-09-16 12:29:40|3465.82|3465.82|3466.02|3466.02|3466.02|3466.02|3465.82|3465.82|0
1631795390000|2021-09-16 12:29:50|3465.79|3465.79|3465.11|3465.11|3465.79|3465.79|3465.11|3465.11|0
1631795400000|2021-09-16 12:30:00|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|3464.71|0
1631795410000|2021-09-16 12:30:10|3465.11|3465.11|3465.68|3465.68|3465.68|3465.68|3465.11|3465.11|0
1631795420000|2021-09-16 12:30:20|3465.33|3465.33|3465.33|3465.33|3465.33|3465.33|3465.33|3465.33|0
1631795430000|2021-09-16 12:30:30|3465.79|3465.79|3466.36|3466.36|3466.36|3466.36|3465.79|3465.79|0
1631795440000|2021-09-16 12:30:40|3467.06|3467.06|3467.29|3467.29|3467.39|3467.39|3467.06|3467.06|0
1631795450000|2021-09-16 12:30:50|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|3468.06|0
1631795460000|2021-09-16 12:31:00|3467.52|3467.52|3467.11|3467.11|3467.52|3467.52|3467.11|3467.11|0
1631795480000|2021-09-16 12:31:20|3467.57|3467.57|3467.57|3467.57|3467.57|3467.57|3467.57|3467.57|0
1631795510000|2021-09-16 12:31:50|3467.11|3467.11|3467.81|3467.81|3467.81|3467.81|3467.11|3467.11|0
1631795520000|2021-09-16 12:32:00|3468.15|3468.15|3468.38|3468.38|3468.38|3468.38|3468.15|3468.15|0
1631795570000|2021-09-16 12:32:50|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|0
1631795620000|2021-09-16 12:33:40|3468.8|3468.8|3468.91|3468.91|3468.91|3468.91|3468.8|3468.8|0
1631795720000|2021-09-16 12:35:20|3469.02|3469.02|3469.25|3469.25|3469.25|3469.25|3469.02|3469.02|0
1631795740000|2021-09-16 12:35:40|3469.6|3469.6|3468.55|3468.55|3469.6|3469.6|3468.55|3468.55|0
1631795750000|2021-09-16 12:35:50|3468.75|3468.75|3468.95|3468.95|3468.95|3468.95|3468.75|3468.75|0
1631795830000|2021-09-16 12:37:10|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|3469.18|0
1631795840000|2021-09-16 12:37:20|3470.22|3470.22|3469.43|3469.43|3470.22|3470.22|3469.43|3469.43|0
1631795850000|2021-09-16 12:37:30|3469.32|3469.32|3468.35|3468.35|3469.32|3469.32|3468.35|3468.35|0
1631796000000|2021-09-16 12:40:00|3468.13|3468.13|3468.13|3468.13|3468.13|3468.13|3467.43|3467.43|0
1631796030000|2021-09-16 12:40:30|3467.93|3467.93|3467.83|3467.83|3467.93|3467.93|3467.83|3467.83|0
1631796040000|2021-09-16 12:40:40|3468.03|3468.03|3468.03|3468.03|3468.03|3468.03|3468.03|3468.03|0
1631796050000|2021-09-16 12:40:50|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|0
1631796060000|2021-09-16 12:41:00|3467.87|3467.87|3467.64|3467.64|3467.87|3467.87|3467.64|3467.64|0
1631796070000|2021-09-16 12:41:10|3467.54|3467.54|3467.89|3467.89|3467.89|3467.89|3467.54|3467.54|0
1631796080000|2021-09-16 12:41:20|3467.43|3467.43|3467.78|3467.78|3467.78|3467.78|3467.43|3467.43|0
1631796120000|2021-09-16 12:42:00|3468.01|3468.01|3467.54|3467.54|3468.01|3468.01|3467.54|3467.54|0
1631796260000|2021-09-16 12:44:20|3467.77|3467.77|3467.77|3467.77|3467.77|3467.77|3467.77|3467.77|0
1631796290000|2021-09-16 12:44:50|3467.57|3467.57|3467.57|3467.57|3467.57|3467.57|3467.57|3467.57|0
1631796300000|2021-09-16 12:45:00|3468.01|3468.01|3469.01|3469.01|3469.12|3469.12|3468.01|3468.01|0
1631796310000|2021-09-16 12:45:10|3468.46|3468.46|3468.46|3468.46|3468.46|3468.46|3468.46|3468.46|0
1631796320000|2021-09-16 12:45:20|3468.24|3468.24|3468.24|3468.24|3468.24|3468.24|3468.24|3468.24|0
1631796350000|2021-09-16 12:45:50|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|0
1631796370000|2021-09-16 12:46:10|3468.24|3468.24|3467.79|3467.79|3468.24|3468.24|3467.79|3467.79|0
1631796380000|2021-09-16 12:46:20|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|0
1631796420000|2021-09-16 12:47:00|3467.94|3467.94|3467.94|3467.94|3467.94|3467.94|3467.94|3467.94|0
1631796450000|2021-09-16 12:47:30|3468.05|3468.05|3468.05|3468.05|3468.05|3468.05|3468.05|3468.05|0
1631796460000|2021-09-16 12:47:40|3468.16|3468.16|3468.38|3468.38|3468.38|3468.38|3468.16|3468.16|0
1631796480000|2021-09-16 12:48:00|3468.79|3468.79|3470.44|3470.44|3470.44|3470.44|3468.44|3468.44|0
1631796490000|2021-09-16 12:48:10|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|3469.74|0
1631796610000|2021-09-16 12:50:10|3469.39|3469.39|3469.39|3469.39|3469.39|3469.39|3469.39|3469.39|0
1631796620000|2021-09-16 12:50:20|3469.49|3469.49|3469.94|3469.94|3469.94|3469.94|3469.49|3469.49|0
1631796640000|2021-09-16 12:50:40|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|0
1631796670000|2021-09-16 12:51:10|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|0
1631796690000|2021-09-16 12:51:30|3469.26|3469.26|3469.25|3469.25|3469.26|3469.26|3469.03|3469.03|0
1631796700000|2021-09-16 12:51:40|3469.03|3469.03|3469.03|3469.03|3469.03|3469.03|3469.03|3469.03|0
1631796730000|2021-09-16 12:52:10|3468.83|3468.83|3468.71|3468.71|3468.83|3468.83|3468.71|3468.71|0
1631796740000|2021-09-16 12:52:20|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|3468.49|0
1631796750000|2021-09-16 12:52:30|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|0
1631796800000|2021-09-16 12:53:20|3468.47|3468.47|3468.47|3468.47|3468.47|3468.47|3468.47|3468.47|0
1631796850000|2021-09-16 12:54:10|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|3468.67|0
1631796890000|2021-09-16 12:54:50|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|3468.56|0
1631796920000|2021-09-16 12:55:20|3468.45|3468.45|3468.45|3468.45|3468.45|3468.45|3468.45|3468.45|0
1631796940000|2021-09-16 12:55:40|3468.22|3468.22|3468.22|3468.22|3468.22|3468.22|3468.22|3468.22|0
1631796950000|2021-09-16 12:55:50|3467.99|3467.99|3467.76|3467.76|3467.99|3467.99|3467.76|3467.76|0
1631796960000|2021-09-16 12:56:00|3467.36|3467.36|3467.24|3467.24|3467.36|3467.36|3467.24|3467.24|0
1631797010000|2021-09-16 12:56:50|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|3467.59|0
1631797070000|2021-09-16 12:57:50|3467.69|3467.69|3467.69|3467.69|3467.69|3467.69|3467.69|3467.69|0
1631797080000|2021-09-16 12:58:00|3467.58|3467.58|3467.93|3467.93|3467.93|3467.93|3467.58|3467.58|0
1631797100000|2021-09-16 12:58:20|3468.15|3468.15|3468.15|3468.15|3468.15|3468.15|3468.15|3468.15|0
1631797120000|2021-09-16 12:58:40|3467.95|3467.95|3467.95|3467.95|3467.95|3467.95|3467.95|3467.95|0
1631797150000|2021-09-16 12:59:10|3467.72|3467.72|3467.72|3467.72|3467.72|3467.72|3467.72|3467.72|0
1631797180000|2021-09-16 12:59:40|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|0
1631797210000|2021-09-16 13:00:10|3467.85|3467.85|3467.85|3467.85|3467.85|3467.85|3467.85|3467.85|0
1631797220000|2021-09-16 13:00:20|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|0
1631797260000|2021-09-16 13:01:00|3467.39|3467.39|3467.39|3467.39|3467.39|3467.39|3467.39|3467.39|0
1631797320000|2021-09-16 13:02:00|3467.28|3467.28|3466.93|3466.93|3467.28|3467.28|3466.93|3466.93|0
1631797380000|2021-09-16 13:03:00|3467.15|3467.15|3467.05|3467.05|3467.15|3467.15|3467.05|3467.05|0
1631797390000|2021-09-16 13:03:10|3467.28|3467.28|3467.28|3467.28|3467.28|3467.28|3467.28|3467.28|0
1631797420000|2021-09-16 13:03:40|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|3467.5|0
1631797450000|2021-09-16 13:04:10|3467.73|3467.73|3467.96|3467.96|3467.96|3467.96|3467.73|3467.73|0
1631797460000|2021-09-16 13:04:20|3468.3|3468.3|3468.3|3468.3|3468.3|3468.3|3468.3|3468.3|0
1631797470000|2021-09-16 13:04:30|3468.21|3468.21|3467.88|3467.88|3468.21|3468.21|3467.88|3467.88|0
1631797520000|2021-09-16 13:05:20|3468.11|3468.11|3468.11|3468.11|3468.11|3468.11|3468.11|3468.11|0
1631797550000|2021-09-16 13:05:50|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|3468.34|0
1631797620000|2021-09-16 13:07:00|3468.11|3468.11|3468.11|3468.11|3468.11|3468.11|3468.11|3468.11|0
1631797640000|2021-09-16 13:07:20|3467.88|3467.88|3467.88|3467.88|3467.88|3467.88|3467.88|3467.88|0
1631797700000|2021-09-16 13:08:20|3467.39|3467.39|3467.39|3467.39|3467.39|3467.39|3467.39|3467.39|0
1631797710000|2021-09-16 13:08:30|3467.46|3467.46|3467.46|3467.46|3467.46|3467.46|3467.46|3467.46|0
1631797730000|2021-09-16 13:08:50|3467.66|3467.66|3467.66|3467.66|3467.66|3467.66|3467.66|3467.66|0
1631797740000|2021-09-16 13:09:00|3467.44|3467.44|3466.86|3466.86|3467.44|3467.44|3466.86|3466.86|0
1631797770000|2021-09-16 13:09:30|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|0
1631797790000|2021-09-16 13:09:50|3466.97|3466.97|3466.97|3466.97|3466.97|3466.97|3466.97|3466.97|0
1631797820000|2021-09-16 13:10:20|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|0
1631797830000|2021-09-16 13:10:30|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|0
1631797850000|2021-09-16 13:10:50|3467.22|3467.22|3467.22|3467.22|3467.22|3467.22|3467.22|3467.22|0
1631797890000|2021-09-16 13:11:30|3467.45|3467.45|3467.45|3467.45|3467.45|3467.45|3467.45|3467.45|0
1631797910000|2021-09-16 13:11:50|3467.22|3467.22|3467.22|3467.22|3467.22|3467.22|3467.22|3467.22|0
1631797920000|2021-09-16 13:12:00|3467.68|3467.68|3467.68|3467.68|3467.68|3467.68|3467.48|3467.48|0
1631798020000|2021-09-16 13:13:40|3467.79|3467.79|3467.79|3467.79|3467.79|3467.79|3467.79|3467.79|0
1631798030000|2021-09-16 13:13:50|3467.68|3467.68|3467.68|3467.68|3467.68|3467.68|3467.68|3467.68|0
1631798050000|2021-09-16 13:14:10|3467.9|3467.9|3467.9|3467.9|3467.9|3467.9|3467.9|3467.9|0
1631798070000|2021-09-16 13:14:30|3467.68|3467.68|3467.46|3467.46|3467.68|3467.68|3467.46|3467.46|0
1631798080000|2021-09-16 13:14:40|3467.35|3467.35|3467.24|3467.24|3467.35|3467.35|3467.24|3467.24|0
1631798090000|2021-09-16 13:14:50|3467.13|3467.13|3467.01|3467.01|3467.13|3467.13|3467.01|3467.01|0
1631798130000|2021-09-16 13:15:30|3466.79|3466.79|3466.49|3466.49|3466.79|3466.79|3466.49|3466.49|0
1631798140000|2021-09-16 13:15:40|3466.72|3466.72|3466.72|3466.72|3466.72|3466.72|3466.72|3466.72|0
1631798150000|2021-09-16 13:15:50|3467.07|3467.07|3467.07|3467.07|3467.07|3467.07|3467.07|3467.07|0
1631798240000|2021-09-16 13:17:20|3467.3|3467.3|3467.3|3467.3|3467.3|3467.3|3467.3|3467.3|0
1631798250000|2021-09-16 13:17:30|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|3467.52|0
1631798270000|2021-09-16 13:17:50|3466.83|3466.83|3466.83|3466.83|3466.83|3466.83|3466.83|3466.83|0
1631798290000|2021-09-16 13:18:10|3466.61|3466.61|3466.15|3466.15|3466.61|3466.61|3466.15|3466.15|0
1631798310000|2021-09-16 13:18:30|3466.48|3466.48|3466.48|3466.48|3466.48|3466.48|3466.48|3466.48|0
1631798330000|2021-09-16 13:18:50|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|0
1631798340000|2021-09-16 13:19:00|3466.36|3466.36|3466.36|3466.36|3466.36|3466.36|3466.36|3466.36|0
1631798410000|2021-09-16 13:20:10|3466.59|3466.59|3466.59|3466.59|3466.59|3466.59|3466.59|3466.59|0
1631798510000|2021-09-16 13:21:50|3466.37|3466.37|3466.37|3466.37|3466.37|3466.37|3466.37|3466.37|0
1631798520000|2021-09-16 13:22:00|3466.14|3466.14|3466.14|3466.14|3466.14|3466.14|3466.14|3466.14|0
1631798590000|2021-09-16 13:23:10|3466.49|3466.49|3466.49|3466.49|3466.49|3466.49|3466.49|3466.49|0
1631798640000|2021-09-16 13:24:00|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|0
1631798650000|2021-09-16 13:24:10|3465.81|3465.81|3465.36|3465.36|3465.81|3465.81|3465.36|3465.36|0
1631798680000|2021-09-16 13:24:40|3465.26|3465.26|3465.26|3465.26|3465.26|3465.26|3465.26|3465.26|0
1631798690000|2021-09-16 13:24:50|3465.49|3465.49|3465.95|3465.95|3465.95|3465.95|3465.49|3465.49|0
1631798700000|2021-09-16 13:25:00|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|3466.04|0
1631798710000|2021-09-16 13:25:10|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|0
1631798720000|2021-09-16 13:25:20|3465.48|3465.48|3465.48|3465.48|3465.48|3465.48|3465.48|3465.48|0
1631798800000|2021-09-16 13:26:40|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|3466.53|0
1631798810000|2021-09-16 13:26:50|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|0
1631798820000|2021-09-16 13:27:00|3465.95|3465.95|3465.95|3465.95|3465.95|3465.95|3465.95|3465.95|0
1631798840000|2021-09-16 13:27:20|3465.55|3465.55|3465.35|3465.35|3465.55|3465.55|3465.35|3465.35|0
1631798950000|2021-09-16 13:29:10|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|0
1631798970000|2021-09-16 13:29:30|3464.2|3464.2|3464.42|3464.42|3464.42|3464.42|3464.2|3464.2|0
1631798980000|2021-09-16 13:29:40|3464.2|3464.2|3464.2|3464.2|3464.2|3464.2|3464.2|3464.2|0
1631799000000|2021-09-16 13:30:00|3464|3464|3464.35|3464.35|3464.35|3464.35|3464|3464|0
1631799010000|2021-09-16 13:30:10|3464.25|3464.25|3464.59|3464.59|3464.59|3464.59|3464.25|3464.25|0
1631799020000|2021-09-16 13:30:20|3465.29|3465.29|3464.94|3464.94|3465.29|3465.29|3464.94|3464.94|0
1631799040000|2021-09-16 13:30:40|3464.59|3464.59|3464.59|3464.59|3464.59|3464.59|3464.59|3464.59|0
1631799060000|2021-09-16 13:31:00|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|3464.39|0
1631799070000|2021-09-16 13:31:10|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|3464.5|0
1631799080000|2021-09-16 13:31:20|3464.17|3464.17|3463.76|3463.76|3464.17|3464.17|3463.76|3463.76|0
1631799130000|2021-09-16 13:32:10|3463.99|3463.99|3464.33|3464.33|3464.33|3464.33|3463.99|3463.99|0
1631799140000|2021-09-16 13:32:20|3464.13|3464.13|3462.75|3462.75|3464.36|3464.36|3462.75|3462.75|0
1631799160000|2021-09-16 13:32:40|3462.64|3462.64|3462.64|3462.64|3462.64|3462.64|3462.64|3462.64|0
1631799180000|2021-09-16 13:33:00|3462.49|3462.49|3462.35|3462.35|3462.7|3462.7|3462.35|3462.35|0
1631799190000|2021-09-16 13:33:10|3462.24|3462.24|3462.24|3462.24|3462.24|3462.24|3462.24|3462.24|0
1631799200000|2021-09-16 13:33:20|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|3462.03|0
1631799210000|2021-09-16 13:33:30|3462.38|3462.38|3462.61|3462.61|3462.61|3462.61|3462.38|3462.38|0
1631799270000|2021-09-16 13:34:30|3462.71|3462.71|3462.71|3462.71|3462.71|3462.71|3462.71|3462.71|0
1631799280000|2021-09-16 13:34:40|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|3462.91|0
1631799290000|2021-09-16 13:34:50|3462.46|3462.46|3462.23|3462.23|3462.46|3462.46|3462.23|3462.23|0
1631799300000|2021-09-16 13:35:00|3462.44|3462.44|3463.13|3463.13|3463.13|3463.13|3462.44|3462.44|0
1631799320000|2021-09-16 13:35:20|3463.35|3463.35|3463.81|3463.81|3463.81|3463.81|3463.35|3463.35|0
1631799370000|2021-09-16 13:36:10|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|3464.01|0
1631799380000|2021-09-16 13:36:20|3464.34|3464.34|3464.44|3464.44|3464.44|3464.44|3464.34|3464.34|0
1631799390000|2021-09-16 13:36:30|3464.15|3464.15|3463.39|3463.39|3464.15|3464.15|3463.39|3463.39|0
1631799400000|2021-09-16 13:36:40|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|0
1631799420000|2021-09-16 13:37:00|3462.94|3462.94|3462.94|3462.94|3462.94|3462.94|3462.94|3462.94|0
1631799460000|2021-09-16 13:37:40|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|3463.17|0
1631799470000|2021-09-16 13:37:50|3463.62|3463.62|3463.74|3463.74|3463.84|3463.84|3463.62|3463.62|0
1631799480000|2021-09-16 13:38:00|3463.84|3463.84|3463.54|3463.54|3463.84|3463.84|3463.54|3463.54|0
1631799490000|2021-09-16 13:38:10|3464|3464|3464|3464|3464|3464|3464|3464|0
1631799500000|2021-09-16 13:38:20|3463.77|3463.77|3464.01|3464.01|3464.01|3464.01|3463.67|3463.67|0
1631799530000|2021-09-16 13:38:50|3464.11|3464.11|3464.11|3464.11|3464.11|3464.11|3464.11|3464.11|0
1631799560000|2021-09-16 13:39:20|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|3464.33|0
1631799580000|2021-09-16 13:39:40|3463.88|3463.88|3464.11|3464.11|3464.11|3464.11|3463.88|3463.88|0
1631799590000|2021-09-16 13:39:50|3463.89|3463.89|3462.84|3462.84|3463.89|3463.89|3462.84|3462.84|0
1631799600000|2021-09-16 13:40:00|3462.94|3462.94|3463.05|3463.05|3463.05|3463.05|3462.94|3462.94|0
1631799610000|2021-09-16 13:40:10|3463.45|3463.45|3463.55|3463.55|3463.55|3463.55|3463.45|3463.45|0
1631799660000|2021-09-16 13:41:00|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|0
1631799690000|2021-09-16 13:41:30|3463.67|3463.67|3463.67|3463.67|3463.67|3463.67|3463.67|3463.67|0
1631799720000|2021-09-16 13:42:00|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|0
1631799820000|2021-09-16 13:43:40|3463.65|3463.65|3463.65|3463.65|3463.65|3463.65|3463.2|3463.2|0
1631799860000|2021-09-16 13:44:20|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|3463.42|0
1631799870000|2021-09-16 13:44:30|3463.19|3463.19|3462.97|3462.97|3463.19|3463.19|3462.97|3462.97|0
1631799880000|2021-09-16 13:44:40|3462.74|3462.74|3461.97|3461.97|3462.74|3462.74|3461.97|3461.97|0
1631799900000|2021-09-16 13:45:00|3461.75|3461.75|3459.91|3459.91|3461.75|3461.75|3459.91|3459.91|0
1631799910000|2021-09-16 13:45:10|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|0
1631799950000|2021-09-16 13:45:50|3459.35|3459.35|3459.24|3459.24|3459.35|3459.35|3459.24|3459.24|0
1631799960000|2021-09-16 13:46:00|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|0
1631800000000|2021-09-16 13:46:40|3458.69|3458.69|3457.6|3457.6|3458.69|3458.69|3457.6|3457.6|0
1631800020000|2021-09-16 13:47:00|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|0
1631800040000|2021-09-16 13:47:20|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|3457.49|0
1631800050000|2021-09-16 13:47:30|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|3457.27|0
1631800090000|2021-09-16 13:48:10|3457.04|3457.04|3457.04|3457.04|3457.04|3457.04|3457.04|3457.04|0
1631800110000|2021-09-16 13:48:30|3456.59|3456.59|3456.24|3456.24|3456.59|3456.59|3456.24|3456.24|0
1631800120000|2021-09-16 13:48:40|3455.85|3455.85|3455.65|3455.65|3455.85|3455.85|3455.65|3455.65|0
1631800130000|2021-09-16 13:48:50|3455.85|3455.85|3456.38|3456.38|3456.38|3456.38|3455.4|3455.4|0
1631800140000|2021-09-16 13:49:00|3455.68|3455.68|3456.13|3456.13|3456.13|3456.13|3455.68|3455.68|0
1631800150000|2021-09-16 13:49:10|3456.48|3456.48|3456.48|3456.48|3456.48|3456.48|3456.48|3456.48|0
1631800200000|2021-09-16 13:50:00|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|3456.25|0
1631800210000|2021-09-16 13:50:10|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|0
1631800220000|2021-09-16 13:50:20|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|0
1631800230000|2021-09-16 13:50:30|3458.02|3458.02|3458.24|3458.24|3458.24|3458.24|3458.02|3458.02|0
1631800240000|2021-09-16 13:50:40|3458.54|3458.54|3459.42|3459.42|3459.42|3459.42|3458.54|3458.54|0
1631800250000|2021-09-16 13:50:50|3459.19|3459.19|3458.97|3458.97|3459.19|3459.19|3458.97|3458.97|0
1631800260000|2021-09-16 13:51:00|3458.52|3458.52|3458.52|3458.52|3458.52|3458.52|3458.52|3458.52|0
1631800270000|2021-09-16 13:51:10|3458.22|3458.22|3458.22|3458.22|3458.22|3458.22|3458.22|3458.22|0
1631800280000|2021-09-16 13:51:20|3458|3458|3458.02|3458.02|3458.02|3458.02|3457.8|3457.8|0
1631800310000|2021-09-16 13:51:50|3456.98|3456.98|3456.68|3456.68|3456.98|3456.98|3456.68|3456.68|0
1631800320000|2021-09-16 13:52:00|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|3457.38|0
1631800360000|2021-09-16 13:52:40|3457.61|3457.61|3457.61|3457.61|3457.61|3457.61|3457.61|3457.61|0
1631800370000|2021-09-16 13:52:50|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|0
1631800380000|2021-09-16 13:53:00|3457.74|3457.74|3457.74|3457.74|3457.74|3457.74|3457.74|3457.74|0
1631800390000|2021-09-16 13:53:10|3456.69|3456.69|3456.69|3456.69|3456.69|3456.69|3456.69|3456.69|0
1631800400000|2021-09-16 13:53:20|3456.24|3456.24|3456.04|3456.04|3456.24|3456.24|3456.04|3456.04|0
1631800420000|2021-09-16 13:53:40|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|0
1631800430000|2021-09-16 13:53:50|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|3455.57|0
1631800440000|2021-09-16 13:54:00|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|0
1631800500000|2021-09-16 13:55:00|3455.13|3455.13|3455.13|3455.13|3455.13|3455.13|3455.13|3455.13|0
1631800510000|2021-09-16 13:55:10|3454.9|3454.9|3454.83|3454.83|3455.05|3455.05|3454.83|3454.83|0
1631800530000|2021-09-16 13:55:30|3455.27|3455.27|3455.27|3455.27|3455.27|3455.27|3455.27|3455.27|0
1631800540000|2021-09-16 13:55:40|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|3455.67|0
1631800550000|2021-09-16 13:55:50|3455.44|3455.44|3455.44|3455.44|3455.55|3455.55|3455.44|3455.44|0
1631800570000|2021-09-16 13:56:10|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|3455.24|0
1631800590000|2021-09-16 13:56:30|3454.2|3454.2|3454.2|3454.2|3454.2|3454.2|3454.2|3454.2|0
1631800600000|2021-09-16 13:56:40|3454.43|3454.43|3454.65|3454.65|3454.65|3454.65|3454.43|3454.43|0
1631800610000|2021-09-16 13:56:50|3455|3455|3455|3455|3455|3455|3455|3455|0
1631800680000|2021-09-16 13:58:00|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|0
1631800700000|2021-09-16 13:58:20|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|0
1631800710000|2021-09-16 13:58:30|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|3455.06|0
1631800720000|2021-09-16 13:58:40|3455.15|3455.15|3455.15|3455.15|3455.15|3455.15|3455.15|3455.15|0
1631800730000|2021-09-16 13:58:50|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|3454.81|0
1631800750000|2021-09-16 13:59:10|3454.58|3454.58|3454.58|3454.58|3454.58|3454.58|3454.58|3454.58|0
1631800760000|2021-09-16 13:59:20|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|3454.48|0
1631800770000|2021-09-16 13:59:30|3454.26|3454.26|3454.06|3454.06|3454.26|3454.26|3454.06|3454.06|0
1631800780000|2021-09-16 13:59:40|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|3454.35|0
1631800800000|2021-09-16 14:00:00|3453.96|3453.96|3453.5|3453.5|3453.96|3453.96|3453.5|3453.5|0
1631800820000|2021-09-16 14:00:20|3453.6|3453.6|3453.82|3453.82|3453.82|3453.82|3453.6|3453.6|0
1631800830000|2021-09-16 14:00:30|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|0
1631800850000|2021-09-16 14:00:50|3453.85|3453.85|3454.07|3454.07|3454.07|3454.07|3453.85|3453.85|0
1631800860000|2021-09-16 14:01:00|3454.4|3454.4|3453.71|3453.71|3454.4|3454.4|3453.71|3453.71|0
1631800890000|2021-09-16 14:01:30|3454.01|3454.01|3454.01|3454.01|3454.01|3454.01|3454.01|3454.01|0
1631800910000|2021-09-16 14:01:50|3453.81|3453.81|3453.51|3453.51|3453.81|3453.81|3453.51|3453.51|0
1631800920000|2021-09-16 14:02:00|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|3453.62|0
1631800930000|2021-09-16 14:02:10|3453.82|3453.82|3454.11|3454.11|3454.22|3454.22|3453.82|3453.82|0
1631800940000|2021-09-16 14:02:20|3454|3454|3453.54|3453.54|3454|3454|3453.54|3453.54|0
1631800950000|2021-09-16 14:02:30|3453.34|3453.34|3453.34|3453.34|3453.34|3453.34|3453.34|3453.34|0
1631800960000|2021-09-16 14:02:40|3454.24|3454.24|3454.24|3454.24|3454.24|3454.24|3454.24|3454.24|0
1631801000000|2021-09-16 14:03:20|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|3454.02|0
1631801030000|2021-09-16 14:03:50|3453.79|3453.79|3453.79|3453.79|3453.79|3453.79|3453.79|3453.79|0
1631801040000|2021-09-16 14:04:00|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|0
1631801050000|2021-09-16 14:04:10|3453.59|3453.59|3453.59|3453.59|3453.59|3453.59|3453.59|3453.59|0
1631801060000|2021-09-16 14:04:20|3453.82|3453.82|3454.04|3454.04|3454.04|3454.04|3453.82|3453.82|0
1631801070000|2021-09-16 14:04:30|3453.94|3453.94|3453.84|3453.84|3453.94|3453.94|3453.84|3453.84|0
1631801080000|2021-09-16 14:04:40|3454.04|3454.04|3454.04|3454.04|3454.04|3454.04|3454.04|3454.04|0
1631801140000|2021-09-16 14:05:40|3454.24|3454.24|3454.35|3454.35|3454.81|3454.81|3453.89|3453.89|0
1631801150000|2021-09-16 14:05:50|3454.7|3454.7|3454.9|3454.9|3454.9|3454.9|3454.7|3454.7|0
1631801160000|2021-09-16 14:06:00|3455.36|3455.36|3455.7|3455.7|3455.7|3455.7|3455.36|3455.36|0
1631801170000|2021-09-16 14:06:10|3456.26|3456.26|3456.26|3456.26|3456.26|3456.26|3456.26|3456.26|0
1631801180000|2021-09-16 14:06:20|3456.36|3456.36|3456.36|3456.36|3456.36|3456.36|3456.36|3456.36|0
1631801190000|2021-09-16 14:06:30|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|0
1631801200000|2021-09-16 14:06:40|3456.93|3456.93|3457.16|3457.16|3457.16|3457.16|3456.93|3456.93|0
1631801250000|2021-09-16 14:07:30|3457.61|3457.61|3457.61|3457.61|3457.61|3457.61|3457.61|3457.61|0
1631801270000|2021-09-16 14:07:50|3457.27|3457.27|3456.82|3456.82|3457.27|3457.27|3456.82|3456.82|0
1631801280000|2021-09-16 14:08:00|3456.42|3456.42|3456.2|3456.2|3456.42|3456.42|3456.2|3456.2|0
1631801290000|2021-09-16 14:08:10|3456.3|3456.3|3456.3|3456.3|3456.3|3456.3|3456.3|3456.3|0
1631801300000|2021-09-16 14:08:20|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|0
1631801310000|2021-09-16 14:08:30|3457|3457|3457|3457|3457|3457|3457|3457|0
1631801320000|2021-09-16 14:08:40|3457.22|3457.22|3457.67|3457.67|3457.67|3457.67|3457.22|3457.22|0
1631801340000|2021-09-16 14:09:00|3457.45|3457.45|3457.64|3457.64|3457.64|3457.64|3457.45|3457.45|0
1631801380000|2021-09-16 14:09:40|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|0
1631801390000|2021-09-16 14:09:50|3457.45|3457.45|3457|3457|3457.45|3457.45|3457|3457|0
1631801400000|2021-09-16 14:10:00|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|0
1631801450000|2021-09-16 14:10:50|3457.15|3457.15|3457.15|3457.15|3457.15|3457.15|3457.15|3457.15|0
1631801460000|2021-09-16 14:11:00|3457.37|3457.37|3457.48|3457.48|3457.48|3457.48|3457.37|3457.37|0
1631801470000|2021-09-16 14:11:10|3457.28|3457.28|3456.75|3456.75|3457.28|3457.28|3456.75|3456.75|0
1631801480000|2021-09-16 14:11:20|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|0
1631801520000|2021-09-16 14:12:00|3457.87|3457.87|3458.22|3458.22|3458.22|3458.22|3457.87|3457.87|0
1631801590000|2021-09-16 14:13:10|3458.44|3458.44|3458.44|3458.44|3458.44|3458.44|3458.44|3458.44|0
1631801640000|2021-09-16 14:14:00|3458.1|3458.1|3458|3458|3458.1|3458.1|3458|3458|0
1631801650000|2021-09-16 14:14:10|3457.77|3457.77|3457.55|3457.55|3457.77|3457.77|3457.55|3457.55|0
1631801660000|2021-09-16 14:14:20|3457.44|3457.44|3457.44|3457.44|3457.44|3457.44|3457.44|3457.44|0
1631801680000|2021-09-16 14:14:40|3457.66|3457.66|3457.31|3457.31|3457.66|3457.66|3457.31|3457.31|0
1631801690000|2021-09-16 14:14:50|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|3457.09|0
1631801710000|2021-09-16 14:15:10|3457.32|3457.32|3457.57|3457.57|3457.57|3457.57|3457.12|3457.12|0
1631801750000|2021-09-16 14:15:50|3457.92|3457.92|3457.92|3457.92|3457.92|3457.92|3457.92|3457.92|0
1631801770000|2021-09-16 14:16:10|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|0
1631801790000|2021-09-16 14:16:30|3457.79|3457.79|3457.79|3457.79|3457.79|3457.79|3457.79|3457.79|0
1631801800000|2021-09-16 14:16:40|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|0
1631801820000|2021-09-16 14:17:00|3458.31|3458.31|3458.34|3458.34|3458.54|3458.54|3458.31|3458.31|0
1631801830000|2021-09-16 14:17:10|3458.12|3458.12|3457.44|3457.44|3458.12|3458.12|3457.44|3457.44|0
1631801840000|2021-09-16 14:17:20|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|3458.14|0
1631801870000|2021-09-16 14:17:50|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|3458.36|0
1631801880000|2021-09-16 14:18:00|3458.57|3458.57|3459.52|3459.52|3459.52|3459.52|3458.57|3458.57|0
1631801920000|2021-09-16 14:18:40|3459.29|3459.29|3459.74|3459.74|3459.74|3459.74|3459.29|3459.29|0
1631801940000|2021-09-16 14:19:00|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|3459.63|0
1631801950000|2021-09-16 14:19:10|3459.41|3459.41|3459.31|3459.31|3459.41|3459.41|3459.31|3459.31|0
1631801960000|2021-09-16 14:19:20|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|0
1631801970000|2021-09-16 14:19:30|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|3458.64|0
1631801990000|2021-09-16 14:19:50|3458.99|3458.99|3458.99|3458.99|3458.99|3458.99|3458.99|3458.99|0
1631802000000|2021-09-16 14:20:00|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|3458.79|0
1631802020000|2021-09-16 14:20:20|3458.69|3458.69|3458.69|3458.69|3458.69|3458.69|3458.69|3458.69|0
1631802050000|2021-09-16 14:20:50|3458.35|3458.35|3458.58|3458.58|3458.58|3458.58|3458.35|3458.35|0
1631802060000|2021-09-16 14:21:00|3459.27|3459.27|3458.7|3458.7|3459.27|3459.27|3458.7|3458.7|0
1631802070000|2021-09-16 14:21:10|3458|3458|3458|3458|3458|3458|3458|3458|0
1631802080000|2021-09-16 14:21:20|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|0
1631802090000|2021-09-16 14:21:30|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|3458.11|0
1631802120000|2021-09-16 14:22:00|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|3458.34|0
1631802190000|2021-09-16 14:23:10|3458.69|3458.69|3458.69|3458.69|3458.69|3458.69|3458.69|3458.69|0
1631802200000|2021-09-16 14:23:20|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|3459.04|0
1631802210000|2021-09-16 14:23:30|3458.81|3458.81|3458.59|3458.59|3458.81|3458.81|3458.59|3458.59|0
1631802220000|2021-09-16 14:23:40|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|3458.89|0
1631802230000|2021-09-16 14:23:50|3458.67|3458.67|3459|3459|3459|3459|3458.67|3458.67|0
1631802250000|2021-09-16 14:24:10|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|3458.78|0
1631802260000|2021-09-16 14:24:20|3459|3459|3459|3459|3459|3459|3459|3459|0
1631802280000|2021-09-16 14:24:40|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|3459.2|0
1631802290000|2021-09-16 14:24:50|3459|3459|3459|3459|3459|3459|3459|3459|0
1631802320000|2021-09-16 14:25:20|3459.22|3459.22|3459.45|3459.45|3459.45|3459.45|3459.22|3459.22|0
1631802340000|2021-09-16 14:25:40|3459.22|3459.22|3459.22|3459.22|3459.22|3459.22|3459.22|3459.22|0
1631802390000|2021-09-16 14:26:30|3459.62|3459.62|3459.84|3459.84|3459.84|3459.84|3459.62|3459.62|0
1631802410000|2021-09-16 14:26:50|3459.64|3459.64|3459.44|3459.44|3459.64|3459.64|3459.44|3459.44|0
1631802420000|2021-09-16 14:27:00|3459.74|3459.74|3459.89|3459.89|3460.09|3460.09|3459.74|3459.74|0
1631802430000|2021-09-16 14:27:10|3459.69|3459.69|3459.69|3459.69|3459.69|3459.69|3459.69|3459.69|0
1631802440000|2021-09-16 14:27:20|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|0
1631802460000|2021-09-16 14:27:40|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|0
1631802470000|2021-09-16 14:27:50|3459.79|3459.79|3459.64|3459.64|3460.09|3460.09|3459.64|3459.64|0
1631802480000|2021-09-16 14:28:00|3459.84|3459.84|3460.54|3460.54|3460.54|3460.54|3459.84|3459.84|0
1631802510000|2021-09-16 14:28:30|3460.31|3460.31|3460.31|3460.31|3460.31|3460.31|3460.31|3460.31|0
1631802520000|2021-09-16 14:28:40|3460.41|3460.41|3460.41|3460.41|3460.41|3460.41|3460.41|3460.41|0
1631802530000|2021-09-16 14:28:50|3460.61|3460.61|3460.61|3460.61|3460.61|3460.61|3460.61|3460.61|0
1631802580000|2021-09-16 14:29:40|3460.38|3460.38|3460.58|3460.58|3460.58|3460.58|3460.38|3460.38|0
1631802590000|2021-09-16 14:29:50|3460.69|3460.69|3460.11|3460.11|3460.69|3460.69|3460.11|3460.11|0
1631802600000|2021-09-16 14:30:00|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|3459.9|0
1631802610000|2021-09-16 14:30:10|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|0
1631802660000|2021-09-16 14:31:00|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|0
1631802690000|2021-09-16 14:31:30|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|3460.1|0
1631802700000|2021-09-16 14:31:40|3460.45|3460.45|3460.45|3460.45|3460.45|3460.45|3460.45|3460.45|0
1631802730000|2021-09-16 14:32:10|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|3460.35|0
1631802740000|2021-09-16 14:32:20|3460.15|3460.15|3460.15|3460.15|3460.15|3460.15|3460.15|3460.15|0
1631802770000|2021-09-16 14:32:50|3460.5|3460.5|3461.08|3461.08|3461.08|3461.08|3460.5|3460.5|0
1631802790000|2021-09-16 14:33:10|3460.85|3460.85|3460.63|3460.63|3460.85|3460.85|3460.4|3460.4|0
1631802880000|2021-09-16 14:34:40|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|3460.53|0
1631802900000|2021-09-16 14:35:00|3459.83|3459.83|3459.73|3459.73|3459.83|3459.83|3459.73|3459.73|0
1631802910000|2021-09-16 14:35:10|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|3459.38|0
1631802920000|2021-09-16 14:35:20|3459.73|3459.73|3459.73|3459.73|3459.73|3459.73|3459.73|3459.73|0
1631802940000|2021-09-16 14:35:40|3460.03|3460.03|3460.23|3460.23|3460.23|3460.23|3460.03|3460.03|0
1631802950000|2021-09-16 14:35:50|3460.67|3460.67|3461.25|3461.25|3461.25|3461.25|3460.67|3460.67|0
1631802980000|2021-09-16 14:36:20|3461.02|3461.02|3461.02|3461.02|3461.02|3461.02|3461.02|3461.02|0
1631803000000|2021-09-16 14:36:40|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|3460.38|0
1631803010000|2021-09-16 14:36:50|3460.16|3460.16|3460.06|3460.06|3460.16|3460.16|3460.06|3460.06|0
1631803020000|2021-09-16 14:37:00|3459.83|3459.83|3459.83|3459.83|3459.83|3459.83|3459.83|3459.83|0
1631803030000|2021-09-16 14:37:10|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|3459.61|0
1631803050000|2021-09-16 14:37:30|3459.84|3459.84|3459.72|3459.72|3460.06|3460.06|3459.72|3459.72|0
1631803060000|2021-09-16 14:37:40|3459.91|3459.91|3460.01|3460.01|3460.01|3460.01|3459.91|3459.91|0
1631803070000|2021-09-16 14:37:50|3460.24|3460.24|3460.24|3460.24|3460.24|3460.24|3460.24|3460.24|0
1631803080000|2021-09-16 14:38:00|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|3460.46|0
1631803100000|2021-09-16 14:38:20|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|3460.01|0
1631803130000|2021-09-16 14:38:50|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|3459.79|0
1631803140000|2021-09-16 14:39:00|3459.57|3459.57|3459.91|3459.91|3459.91|3459.91|3459.57|3459.57|0
1631803160000|2021-09-16 14:39:20|3459.46|3459.46|3459.8|3459.8|3459.8|3459.8|3459.4|3459.4|0
1631803200000|2021-09-16 14:40:00|3459.57|3459.57|3459.34|3459.34|3459.57|3459.57|3459.34|3459.34|0
1631803210000|2021-09-16 14:40:10|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|3459.74|0
1631803220000|2021-09-16 14:40:20|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|3459.39|0
1631803230000|2021-09-16 14:40:30|3459.6|3459.6|3459.25|3459.25|3459.6|3459.6|3459.25|3459.25|0
1631803270000|2021-09-16 14:41:10|3459.47|3459.47|3459.82|3459.82|3459.82|3459.82|3459.47|3459.47|0
1631803280000|2021-09-16 14:41:20|3460.05|3460.05|3460.97|3460.97|3460.97|3460.97|3460.05|3460.05|0
1631803290000|2021-09-16 14:41:30|3460.74|3460.74|3460.74|3460.74|3460.74|3460.74|3460.74|3460.74|0
1631803300000|2021-09-16 14:41:40|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|3460.96|0
1631803340000|2021-09-16 14:42:20|3460.66|3460.66|3460.55|3460.55|3460.77|3460.77|3460.55|3460.55|0
1631803380000|2021-09-16 14:43:00|3460.78|3460.78|3460.78|3460.78|3460.78|3460.78|3460.78|3460.78|0
1631803390000|2021-09-16 14:43:10|3461.08|3461.08|3460.85|3460.85|3461.08|3461.08|3460.85|3460.85|0
1631803440000|2021-09-16 14:44:00|3461.2|3461.2|3461.54|3461.54|3461.54|3461.54|3461.2|3461.2|0
1631803460000|2021-09-16 14:44:20|3461.89|3461.89|3461.69|3461.69|3461.89|3461.89|3461.69|3461.69|0
1631803480000|2021-09-16 14:44:40|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|0
1631803490000|2021-09-16 14:44:50|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|3462.36|0
1631803540000|2021-09-16 14:45:40|3462.01|3462.01|3461.67|3461.67|3462.01|3462.01|3461.67|3461.67|0
1631803550000|2021-09-16 14:45:50|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|3461.89|0
1631803570000|2021-09-16 14:46:10|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|3461.67|0
1631803610000|2021-09-16 14:46:50|3461.32|3461.32|3461.32|3461.32|3461.32|3461.32|3461.32|3461.32|0
1631803640000|2021-09-16 14:47:20|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|0
1631803660000|2021-09-16 14:47:40|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|3461.44|0
1631803700000|2021-09-16 14:48:20|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|3461.22|0
1631803710000|2021-09-16 14:48:30|3461.42|3461.42|3461.42|3461.42|3461.42|3461.42|3461.42|3461.42|0
1631803740000|2021-09-16 14:49:00|3461.31|3461.31|3461.08|3461.08|3461.31|3461.31|3461.08|3461.08|0
1631803780000|2021-09-16 14:49:40|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|3460.98|0
1631803790000|2021-09-16 14:49:50|3461.21|3461.21|3461.21|3461.21|3461.21|3461.21|3461.21|3461.21|0
1631803800000|2021-09-16 14:50:00|3461.41|3461.41|3461.61|3461.61|3461.61|3461.61|3461.21|3461.21|0
1631803810000|2021-09-16 14:50:10|3461.7|3461.7|3461.7|3461.7|3461.7|3461.7|3461.51|3461.51|0
1631803830000|2021-09-16 14:50:30|3461.51|3461.51|3461.51|3461.51|3461.51|3461.51|3461.51|3461.51|0
1631803850000|2021-09-16 14:50:50|3461.16|3461.16|3461.51|3461.51|3461.51|3461.51|3461.16|3461.16|0
1631803860000|2021-09-16 14:51:00|3461.28|3461.28|3461.74|3461.74|3461.74|3461.74|3461.28|3461.28|0
1631803880000|2021-09-16 14:51:20|3461.64|3461.64|3461.64|3461.64|3461.64|3461.64|3461.64|3461.64|0
1631803900000|2021-09-16 14:51:40|3461.87|3461.87|3462.1|3462.1|3462.1|3462.1|3461.87|3461.87|0
1631803920000|2021-09-16 14:52:00|3461.87|3461.87|3461.64|3461.64|3461.87|3461.87|3461.64|3461.64|0
1631803930000|2021-09-16 14:52:10|3462.09|3462.09|3462.41|3462.41|3462.41|3462.41|3462.09|3462.09|0
1631804010000|2021-09-16 14:53:30|3461.96|3461.96|3461.96|3461.96|3461.96|3461.96|3461.96|3461.96|0
1631804030000|2021-09-16 14:53:50|3461.73|3461.73|3461.51|3461.51|3461.73|3461.73|3461.51|3461.51|0
1631804040000|2021-09-16 14:54:00|3461.39|3461.39|3461.62|3461.62|3461.62|3461.62|3461.39|3461.39|0
1631804060000|2021-09-16 14:54:20|3461.39|3461.39|3461.39|3461.39|3461.39|3461.39|3461.39|3461.39|0
1631804070000|2021-09-16 14:54:30|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|3461.04|0
1631804100000|2021-09-16 14:55:00|3460.7|3460.7|3460.7|3460.7|3460.7|3460.7|3460.7|3460.7|0
1631804110000|2021-09-16 14:55:10|3460.47|3460.47|3460.47|3460.47|3460.47|3460.47|3460.47|3460.47|0
1631804120000|2021-09-16 14:55:20|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|3460.12|0
1631804150000|2021-09-16 14:55:50|3460.22|3460.22|3460.32|3460.32|3460.32|3460.32|3460.22|3460.22|0
1631804160000|2021-09-16 14:56:00|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|3460.55|0
1631804170000|2021-09-16 14:56:10|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|3460.09|0
1631804190000|2021-09-16 14:56:30|3459.99|3459.99|3459.99|3459.99|3459.99|3459.99|3459.99|3459.99|0
1631804220000|2021-09-16 14:57:00|3460.22|3460.22|3460.22|3460.22|3460.22|3460.22|3460.22|3460.22|0
1631804230000|2021-09-16 14:57:10|3460.67|3460.67|3461.02|3461.02|3461.02|3461.02|3460.67|3460.67|0
1631804250000|2021-09-16 14:57:30|3461.91|3461.91|3461.91|3461.91|3461.91|3461.91|3461.91|3461.91|0
1631804270000|2021-09-16 14:57:50|3461.69|3461.69|3461.69|3461.69|3461.69|3461.69|3461.69|3461.69|0
1631804280000|2021-09-16 14:58:00|3461.8|3461.8|3462.03|3462.03|3462.48|3462.48|3461.8|3461.8|0
1631804290000|2021-09-16 14:58:10|3462.38|3462.38|3462.38|3462.38|3462.38|3462.38|3462.38|3462.38|0
1631804320000|2021-09-16 14:58:40|3462.98|3462.98|3463.31|3463.31|3463.31|3463.31|3462.98|3462.98|0
1631804330000|2021-09-16 14:58:50|3463.61|3463.61|3463.96|3463.96|3463.96|3463.96|3463.61|3463.61|0
1631804340000|2021-09-16 14:59:00|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|3464.19|0
1631804360000|2021-09-16 14:59:20|3464.42|3464.42|3464.42|3464.42|3464.42|3464.42|3464.42|3464.42|0
1631804400000|2021-09-16 15:00:00|3464.52|3464.52|3464.52|3464.52|3464.52|3464.52|3464.52|3464.52|0
1631804410000|2021-09-16 15:00:10|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|3464.74|0
1631804420000|2021-09-16 15:00:20|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|0
1631804430000|2021-09-16 15:00:30|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|3465.27|0
1631804460000|2021-09-16 15:01:00|3465.38|3465.38|3464.76|3464.76|3465.38|3465.38|3464.76|3464.76|0
1631804470000|2021-09-16 15:01:10|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|3464.53|0
1631804520000|2021-09-16 15:02:00|3464.63|3464.63|3464.63|3464.63|3464.63|3464.63|3464.63|3464.63|0
1631804570000|2021-09-16 15:02:50|3465.33|3465.33|3465.33|3465.33|3465.33|3465.33|3465.33|3465.33|0
1631804580000|2021-09-16 15:03:00|3465.77|3465.77|3465.77|3465.77|3465.77|3465.77|3465.77|3465.77|0
1631804590000|2021-09-16 15:03:10|3465.55|3465.55|3466.11|3466.11|3466.11|3466.11|3465.55|3465.55|0
1631804600000|2021-09-16 15:03:20|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|3466.55|0
1631804620000|2021-09-16 15:03:40|3467.23|3467.23|3467.23|3467.23|3467.23|3467.23|3467.23|3467.23|0
1631804640000|2021-09-16 15:04:00|3467.45|3467.45|3467.45|3467.45|3467.45|3467.45|3467.45|3467.45|0
1631804650000|2021-09-16 15:04:10|3467.1|3467.1|3467.1|3467.1|3467.1|3467.1|3467.1|3467.1|0
1631804740000|2021-09-16 15:05:40|3467.3|3467.3|3467.5|3467.5|3467.5|3467.5|3467.3|3467.3|0
1631804760000|2021-09-16 15:06:00|3467.6|3467.6|3467.85|3467.85|3468.05|3468.05|3467.6|3467.6|0
1631804770000|2021-09-16 15:06:10|3468.05|3468.05|3468.05|3468.05|3468.05|3468.05|3468.05|3468.05|0
1631804780000|2021-09-16 15:06:20|3468.55|3468.55|3468.2|3468.2|3468.55|3468.55|3468.2|3468.2|0
1631804810000|2021-09-16 15:06:50|3468.55|3468.55|3468.75|3468.75|3468.75|3468.75|3468.55|3468.55|0
1631804820000|2021-09-16 15:07:00|3469.1|3469.1|3469.1|3469.1|3469.21|3469.21|3469.1|3469.1|0
1631804850000|2021-09-16 15:07:30|3469.65|3469.65|3469.65|3469.65|3469.65|3469.65|3469.65|3469.65|0
1631804860000|2021-09-16 15:07:40|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|3470.35|0
1631804870000|2021-09-16 15:07:50|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|3470.45|0
1631804880000|2021-09-16 15:08:00|3470.68|3470.68|3470.91|3470.91|3470.91|3470.91|3470.68|3470.68|0
1631804910000|2021-09-16 15:08:30|3471.35|3471.35|3471.13|3471.13|3471.35|3471.35|3471.13|3471.13|0
1631804920000|2021-09-16 15:08:40|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|0
1631804940000|2021-09-16 15:09:00|3470.71|3470.71|3470.26|3470.26|3470.71|3470.71|3470.26|3470.26|0
1631804960000|2021-09-16 15:09:20|3470.06|3470.06|3470.06|3470.06|3470.06|3470.06|3470.06|3470.06|0
1631805000000|2021-09-16 15:10:00|3469.86|3469.86|3469.4|3469.4|3469.86|3469.86|3469.4|3469.4|0
1631805070000|2021-09-16 15:11:10|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|0
1631805090000|2021-09-16 15:11:30|3469.28|3469.28|3469.28|3469.28|3469.28|3469.28|3469.28|3469.28|0
1631805110000|2021-09-16 15:11:50|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|3469.51|0
1631805130000|2021-09-16 15:12:10|3469.71|3469.71|3469.81|3469.81|3469.81|3469.81|3469.71|3469.71|0
1631805150000|2021-09-16 15:12:30|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|3470.51|0
1631805160000|2021-09-16 15:12:40|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|3470.16|0
1631805200000|2021-09-16 15:13:20|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|3470.38|0
1631805210000|2021-09-16 15:13:30|3470.49|3470.49|3470.59|3470.59|3470.69|3470.69|3470.49|3470.49|0
1631805220000|2021-09-16 15:13:40|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|3471.04|0
1631805230000|2021-09-16 15:13:50|3471.49|3471.49|3471.17|3471.17|3471.49|3471.49|3471.17|3471.17|0
1631805260000|2021-09-16 15:14:20|3471.39|3471.39|3471.49|3471.49|3471.49|3471.49|3471.39|3471.39|0
1631805290000|2021-09-16 15:14:50|3471.84|3471.84|3471.61|3471.61|3471.84|3471.84|3471.61|3471.61|0
1631805320000|2021-09-16 15:15:20|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|3471.71|0
1631805330000|2021-09-16 15:15:30|3472.04|3472.04|3472.04|3472.04|3472.04|3472.04|3472.04|3472.04|0
1631805340000|2021-09-16 15:15:40|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|3472.15|0
1631805350000|2021-09-16 15:15:50|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|3472.25|0
1631805360000|2021-09-16 15:16:00|3472.03|3472.03|3472.14|3472.14|3472.14|3472.14|3472.03|3472.03|0
1631805370000|2021-09-16 15:16:10|3471.92|3471.92|3472.14|3472.14|3472.14|3472.14|3471.92|3471.92|0
1631805400000|2021-09-16 15:16:40|3471.92|3471.92|3471.7|3471.7|3471.92|3471.92|3471.7|3471.7|0
1631805410000|2021-09-16 15:16:50|3471.47|3471.47|3471.47|3471.47|3471.47|3471.47|3471.47|3471.47|0
1631805420000|2021-09-16 15:17:00|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|3471.81|0
1631805430000|2021-09-16 15:17:10|3471.69|3471.69|3472.34|3472.34|3472.34|3472.34|3471.69|3471.69|0
1631805440000|2021-09-16 15:17:20|3471.88|3471.88|3471.68|3471.68|3471.88|3471.88|3471.68|3471.68|0
1631805460000|2021-09-16 15:17:40|3471.57|3471.57|3470.97|3470.97|3471.57|3471.57|3470.97|3470.97|0
1631805470000|2021-09-16 15:17:50|3470.63|3470.63|3470.4|3470.4|3470.63|3470.63|3470.4|3470.4|0
1631805480000|2021-09-16 15:18:00|3470.62|3470.62|3470.39|3470.39|3470.62|3470.62|3470.39|3470.39|0
1631805500000|2021-09-16 15:18:20|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|3470.29|0
1631805520000|2021-09-16 15:18:40|3470.52|3470.52|3470.52|3470.52|3470.52|3470.52|3470.52|3470.52|0
1631805540000|2021-09-16 15:19:00|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|3470.41|0
1631805550000|2021-09-16 15:19:10|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|3470.63|0
1631805560000|2021-09-16 15:19:20|3470.98|3470.98|3470.89|3470.89|3471.09|3471.09|3470.89|3470.89|0
1631805580000|2021-09-16 15:19:40|3471.12|3471.12|3471.23|3471.23|3471.23|3471.23|3471.12|3471.12|0
1631805600000|2021-09-16 15:20:00|3471.58|3471.58|3471.78|3471.78|3472.13|3472.13|3471.58|3471.58|0
1631805610000|2021-09-16 15:20:10|3471.88|3471.88|3471.9|3471.9|3471.99|3471.99|3471.79|3471.79|0
1631805670000|2021-09-16 15:21:10|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|3472.1|0
1631805690000|2021-09-16 15:21:30|3471.87|3471.87|3471.67|3471.67|3471.87|3471.87|3471.67|3471.67|0
1631805700000|2021-09-16 15:21:40|3471.44|3471.44|3471.44|3471.44|3471.44|3471.44|3471.44|3471.44|0
1631805720000|2021-09-16 15:22:00|3471.33|3471.33|3471.56|3471.56|3471.56|3471.56|3471.33|3471.33|0
1631805730000|2021-09-16 15:22:10|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|3471.45|0
1631805750000|2021-09-16 15:22:30|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|3471.35|0
1631805800000|2021-09-16 15:23:20|3471.25|3471.25|3471.47|3471.47|3471.47|3471.47|3471.25|3471.25|0
1631805820000|2021-09-16 15:23:40|3471.02|3471.02|3470.48|3470.48|3471.02|3471.02|3470.48|3470.48|0
1631805830000|2021-09-16 15:23:50|3470.13|3470.13|3469.9|3469.9|3470.13|3470.13|3469.9|3469.9|0
1631805870000|2021-09-16 15:24:30|3469.8|3469.8|3469.8|3469.8|3469.8|3469.8|3469.8|3469.8|0
1631805880000|2021-09-16 15:24:40|3469.9|3469.9|3469.67|3469.67|3469.9|3469.9|3469.67|3469.67|0
1631805890000|2021-09-16 15:24:50|3469.9|3469.9|3469.45|3469.45|3469.9|3469.9|3469.45|3469.45|0
1631805920000|2021-09-16 15:25:20|3469.91|3469.91|3469.68|3469.68|3469.91|3469.91|3469.68|3469.68|0
1631805930000|2021-09-16 15:25:30|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|3469.91|0
1631805950000|2021-09-16 15:25:50|3470.02|3470.02|3470.25|3470.25|3470.25|3470.25|3470.02|3470.02|0
1631805960000|2021-09-16 15:26:00|3470.47|3470.47|3470.12|3470.12|3470.47|3470.47|3470.12|3470.12|0
1631805970000|2021-09-16 15:26:10|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|3470.47|0
1631805980000|2021-09-16 15:26:20|3470.27|3470.27|3470.61|3470.61|3470.61|3470.61|3470.27|3470.27|0
1631805990000|2021-09-16 15:26:30|3470.84|3470.84|3470.94|3470.94|3470.94|3470.94|3470.84|3470.84|0
1631806010000|2021-09-16 15:26:50|3471.14|3471.14|3471.24|3471.24|3471.24|3471.24|3471.14|3471.14|0
1631806030000|2021-09-16 15:27:10|3471.01|3471.01|3470.66|3470.66|3471.01|3471.01|3470.66|3470.66|0
1631806050000|2021-09-16 15:27:30|3470.89|3470.89|3470.89|3470.89|3470.89|3470.89|3470.89|3470.89|0
1631806080000|2021-09-16 15:28:00|3471.11|3471.11|3471.11|3471.11|3471.11|3471.11|3471.01|3471.01|0
1631806090000|2021-09-16 15:28:10|3471.21|3471.21|3471.44|3471.44|3471.44|3471.44|3471.21|3471.21|0
1631806110000|2021-09-16 15:28:30|3471.09|3471.09|3471.09|3471.09|3471.09|3471.09|3471.09|3471.09|0
1631806120000|2021-09-16 15:28:40|3471.32|3471.32|3470.98|3470.98|3471.32|3471.32|3470.98|3470.98|0
1631806130000|2021-09-16 15:28:50|3470.75|3470.75|3470.41|3470.41|3470.75|3470.75|3470.31|3470.31|0
1631806140000|2021-09-16 15:29:00|3470.5|3470.5|3470.78|3470.78|3471|3471|3470.5|3470.5|0
1631806150000|2021-09-16 15:29:10|3470.98|3470.98|3470.98|3470.98|3470.98|3470.98|3470.98|3470.98|0
1631806160000|2021-09-16 15:29:20|3471.32|3471.32|3471.34|3471.34|3471.34|3471.34|3471.12|3471.12|0
1631806170000|2021-09-16 15:29:30|3471.54|3471.54|3472.29|3472.29|3472.29|3472.29|3471.43|3471.43|0
1631806180000|2021-09-16 15:29:40|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|3472.51|0
1631806190000|2021-09-16 15:29:50|3472.84|3472.84|3472.03|3472.03|3472.96|3472.96|3472.03|3472.03|0
1631862910000|2021-09-17 07:15:10|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|3486.27|0
1631862940000|2021-09-17 07:15:40|3487.66|3487.66|3488.7|3488.7|3488.7|3488.7|3487.66|3487.66|0
1631862950000|2021-09-17 07:15:50|3488.5|3488.5|3488.15|3488.15|3488.5|3488.5|3488.15|3488.15|0
1631862990000|2021-09-17 07:16:30|3488.6|3488.6|3488.6|3488.6|3488.6|3488.6|3488.6|3488.6|0
1631863010000|2021-09-17 07:16:50|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|3488.95|0
1631863060000|2021-09-17 07:17:40|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|3488.73|0
1631863070000|2021-09-17 07:17:50|3488.03|3488.03|3487.61|3487.61|3488.03|3488.03|3487.61|3487.61|0
1631863080000|2021-09-17 07:18:00|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|3488.29|0
1631863090000|2021-09-17 07:18:10|3488.09|3488.09|3488.09|3488.09|3488.09|3488.09|3488.09|3488.09|0
1631863140000|2021-09-17 07:19:00|3487.86|3487.86|3488.09|3488.09|3488.09|3488.09|3487.86|3487.86|0
1631863160000|2021-09-17 07:19:20|3488.54|3488.54|3488.32|3488.32|3488.54|3488.54|3488.32|3488.32|0
1631863180000|2021-09-17 07:19:40|3488.43|3488.43|3488.43|3488.43|3488.43|3488.43|3488.43|3488.43|0
1631863200000|2021-09-17 07:20:00|3488.65|3488.65|3488.65|3488.65|3488.65|3488.65|3488.65|3488.65|0
1631863210000|2021-09-17 07:20:10|3488.2|3488.2|3488.2|3488.2|3488.2|3488.2|3488.2|3488.2|0
1631863220000|2021-09-17 07:20:20|3489.25|3489.25|3490.29|3490.29|3490.29|3490.29|3489.25|3489.25|0
1631863260000|2021-09-17 07:21:00|3490.52|3490.52|3489.83|3489.83|3490.87|3490.87|3489.83|3489.83|0
1631863280000|2021-09-17 07:21:20|3489.6|3489.6|3489.6|3489.6|3489.6|3489.6|3489.6|3489.6|0
1631863310000|2021-09-17 07:21:50|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|3489.25|0
1631863320000|2021-09-17 07:22:00|3489.75|3489.75|3489.4|3489.4|3489.75|3489.75|3489.4|3489.4|0
1631863370000|2021-09-17 07:22:50|3489.3|3489.3|3487.11|3487.11|3489.3|3489.3|3487.11|3487.11|0
1631863380000|2021-09-17 07:23:00|3487.33|3487.33|3487.78|3487.78|3487.78|3487.78|3487.33|3487.33|0
1631863410000|2021-09-17 07:23:30|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|0
1631863430000|2021-09-17 07:23:50|3488.95|3488.95|3488.72|3488.72|3488.95|3488.95|3488.72|3488.72|0
1631863450000|2021-09-17 07:24:10|3488.26|3488.26|3488.26|3488.26|3488.26|3488.26|3488.26|3488.26|0
1631863500000|2021-09-17 07:25:00|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|3487.91|0
1631863520000|2021-09-17 07:25:20|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|0
1631863530000|2021-09-17 07:25:30|3488.56|3488.56|3488.33|3488.33|3488.56|3488.56|3488.33|3488.33|0
1631863540000|2021-09-17 07:25:40|3488.53|3488.53|3488.68|3488.68|3488.88|3488.88|3488.53|3488.53|0
1631863620000|2021-09-17 07:27:00|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|0
1631863680000|2021-09-17 07:28:00|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|3488.33|0
1631863700000|2021-09-17 07:28:20|3487.88|3487.88|3487.26|3487.26|3487.88|3487.88|3487.26|3487.26|0
1631863710000|2021-09-17 07:28:30|3487.04|3487.04|3487.53|3487.53|3487.53|3487.53|3487.04|3487.04|0
1631863750000|2021-09-17 07:29:10|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|0
1631863780000|2021-09-17 07:29:40|3487.28|3487.28|3487.28|3487.28|3487.28|3487.28|3487.28|3487.28|0
1631863790000|2021-09-17 07:29:50|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|3487.98|0
1631863850000|2021-09-17 07:30:50|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|3487.87|0
1631863860000|2021-09-17 07:31:00|3488.56|3488.56|3488.56|3488.56|3488.56|3488.56|3488.56|3488.56|0
1631863870000|2021-09-17 07:31:10|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|3488.79|0
1631863920000|2021-09-17 07:32:00|3489.01|3489.01|3489.79|3489.79|3489.79|3489.79|3489.01|3489.01|0
1631863950000|2021-09-17 07:32:30|3489.19|3489.19|3490.87|3490.87|3490.87|3490.87|3489.19|3489.19|0
1631863980000|2021-09-17 07:33:00|3490.97|3490.97|3491.42|3491.42|3491.42|3491.42|3490.97|3490.97|0
1631863990000|2021-09-17 07:33:10|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|3493.16|0
1631864000000|2021-09-17 07:33:20|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|0
1631864040000|2021-09-17 07:34:00|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|0
1631864060000|2021-09-17 07:34:20|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|3491.42|0
1631864150000|2021-09-17 07:35:50|3492.1|3492.1|3492.32|3492.32|3492.32|3492.32|3492.1|3492.1|0
1631864180000|2021-09-17 07:36:20|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|0
1631864190000|2021-09-17 07:36:30|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|0
1631864200000|2021-09-17 07:36:40|3494.59|3494.59|3494.25|3494.25|3494.59|3494.59|3494.25|3494.25|0
1631864210000|2021-09-17 07:36:50|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|0
1631864260000|2021-09-17 07:37:40|3493.91|3493.91|3493.91|3493.91|3493.91|3493.91|3493.91|3493.91|0
1631864280000|2021-09-17 07:38:00|3493.23|3493.23|3492.53|3492.53|3493.23|3493.23|3492.53|3492.53|0
1631864310000|2021-09-17 07:38:30|3492.64|3492.64|3492.24|3492.24|3492.64|3492.64|3492.24|3492.24|0
1631864320000|2021-09-17 07:38:40|3492.04|3492.04|3492.06|3492.06|3492.06|3492.06|3491.84|3491.84|0
1631864350000|2021-09-17 07:39:10|3492.28|3492.28|3492.28|3492.28|3492.28|3492.28|3492.28|3492.28|0
1631864370000|2021-09-17 07:39:30|3492.51|3492.51|3492.51|3492.51|3492.51|3492.51|3492.51|3492.51|0
1631864380000|2021-09-17 07:39:40|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|3493.21|0
1631864440000|2021-09-17 07:40:40|3493.55|3493.55|3493.11|3493.11|3493.55|3493.55|3493.11|3493.11|0
1631864470000|2021-09-17 07:41:10|3492.76|3492.76|3492.32|3492.32|3492.76|3492.76|3492.32|3492.32|0
1631864480000|2021-09-17 07:41:20|3491.86|3491.86|3490.53|3490.53|3491.86|3491.86|3490.53|3490.53|0
1631864490000|2021-09-17 07:41:30|3491.2|3491.2|3490.8|3490.8|3491.2|3491.2|3490.8|3490.8|0
1631864580000|2021-09-17 07:43:00|3490.45|3490.45|3490.8|3490.8|3490.8|3490.8|3490.45|3490.45|0
1631864610000|2021-09-17 07:43:30|3491.24|3491.24|3491.24|3491.24|3491.24|3491.24|3491.24|3491.24|0
1631864620000|2021-09-17 07:43:40|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|3490.57|0
1631864650000|2021-09-17 07:44:10|3489.58|3489.58|3489.23|3489.23|3489.58|3489.58|3489.23|3489.23|0
1631864670000|2021-09-17 07:44:30|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|3488.54|0
1631864690000|2021-09-17 07:44:50|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|0
1631864700000|2021-09-17 07:45:00|3489.1|3489.1|3489.3|3489.3|3489.3|3489.3|3489.1|3489.1|0
1631864720000|2021-09-17 07:45:20|3489.64|3489.64|3489.99|3489.99|3489.99|3489.99|3489.64|3489.64|0
1631864730000|2021-09-17 07:45:30|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|3490.34|0
1631864740000|2021-09-17 07:45:40|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|3491.04|0
1631864750000|2021-09-17 07:45:50|3490.36|3490.36|3490.36|3490.36|3490.36|3490.36|3490.36|3490.36|0
1631864760000|2021-09-17 07:46:00|3490.66|3490.66|3491.23|3491.23|3491.23|3491.23|3490.66|3490.66|0
1631864770000|2021-09-17 07:46:10|3490.67|3490.67|3490.45|3490.45|3490.67|3490.67|3490.45|3490.45|0
1631864820000|2021-09-17 07:47:00|3490.1|3490.1|3490.46|3490.46|3490.46|3490.46|3489.77|3489.77|0
1631864830000|2021-09-17 07:47:10|3490.69|3490.69|3491.03|3491.03|3491.03|3491.03|3490.69|3490.69|0
1631864890000|2021-09-17 07:48:10|3491.73|3491.73|3492.72|3492.72|3492.72|3492.72|3491.73|3491.73|0
1631864900000|2021-09-17 07:48:20|3492.02|3492.02|3491.67|3491.67|3492.02|3492.02|3491.67|3491.67|0
1631864910000|2021-09-17 07:48:30|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|3491.22|0
1631864950000|2021-09-17 07:49:10|3492.42|3492.42|3492.42|3492.42|3492.42|3492.42|3492.42|3492.42|0
1631864960000|2021-09-17 07:49:20|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|3492.64|0
1631865000000|2021-09-17 07:50:00|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|3493.09|0
1631865030000|2021-09-17 07:50:30|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|0
1631865050000|2021-09-17 07:50:50|3493.55|3493.55|3493.89|3493.89|3493.89|3493.89|3493.55|3493.55|0
1631865060000|2021-09-17 07:51:00|3494.39|3494.39|3494.39|3494.39|3494.39|3494.39|3494.39|3494.39|0
1631865070000|2021-09-17 07:51:10|3494.09|3494.09|3494.19|3494.19|3494.19|3494.19|3494.09|3494.09|0
1631865090000|2021-09-17 07:51:30|3493.84|3493.84|3493.5|3493.5|3493.84|3493.84|3493.5|3493.5|0
1631865100000|2021-09-17 07:51:40|3493.84|3493.84|3494.44|3494.44|3494.44|3494.44|3493.84|3493.84|0
1631865130000|2021-09-17 07:52:10|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|3494.15|0
1631865200000|2021-09-17 07:53:20|3494.26|3494.26|3494.15|3494.15|3494.26|3494.26|3494.15|3494.15|0
1631865240000|2021-09-17 07:54:00|3494.37|3494.37|3494.26|3494.26|3494.37|3494.37|3494.26|3494.26|0
1631865300000|2021-09-17 07:55:00|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|0
1631865330000|2021-09-17 07:55:30|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|0
1631865340000|2021-09-17 07:55:40|3493.6|3493.6|3493.6|3493.6|3493.6|3493.6|3493.6|3493.6|0
1631865410000|2021-09-17 07:56:50|3493.4|3493.4|3493|3493|3493.4|3493.4|3493|3493|0
1631865420000|2021-09-17 07:57:00|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|3492.65|0
1631865430000|2021-09-17 07:57:10|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|3492.43|0
1631865480000|2021-09-17 07:58:00|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|3492.2|0
1631865530000|2021-09-17 07:58:50|3491.98|3491.98|3491.38|3491.38|3491.98|3491.98|3491.38|3491.38|0
1631865540000|2021-09-17 07:59:00|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|3491.88|0
1631865560000|2021-09-17 07:59:20|3492.21|3492.21|3492.21|3492.21|3492.21|3492.21|3492.21|3492.21|0
1631865580000|2021-09-17 07:59:40|3491.32|3491.32|3491.99|3491.99|3491.99|3491.99|3491.32|3491.32|0
1631865590000|2021-09-17 07:59:50|3491.76|3491.76|3491.54|3491.54|3491.76|3491.76|3491.54|3491.54|0
1631865600000|2021-09-17 08:00:00|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|0
1631865610000|2021-09-17 08:00:10|3491.84|3491.84|3492.04|3492.04|3492.04|3492.04|3491.84|3491.84|0
1631865620000|2021-09-17 08:00:20|3491.59|3491.59|3491.36|3491.36|3491.59|3491.59|3491.36|3491.36|0
1631865630000|2021-09-17 08:00:30|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|0
1631865700000|2021-09-17 08:01:40|3491.03|3491.03|3490.8|3490.8|3491.03|3491.03|3490.8|3490.8|0
1631865720000|2021-09-17 08:02:00|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|3490.91|0
1631865740000|2021-09-17 08:02:20|3490.22|3490.22|3489.66|3489.66|3490.22|3490.22|3489.66|3489.66|0
1631865750000|2021-09-17 08:02:30|3489.77|3489.77|3489.77|3489.77|3489.77|3489.77|3489.77|3489.77|0
1631865790000|2021-09-17 08:03:10|3489.37|3489.37|3489.37|3489.37|3489.37|3489.37|3489.37|3489.37|0
1631865810000|2021-09-17 08:03:30|3489.72|3489.72|3489.72|3489.72|3489.72|3489.72|3489.72|3489.72|0
1631865850000|2021-09-17 08:04:10|3489.91|3489.91|3490.14|3490.14|3490.14|3490.14|3489.91|3489.91|0
1631865860000|2021-09-17 08:04:20|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|3490.24|0
1631865880000|2021-09-17 08:04:40|3490.04|3490.04|3488.99|3488.99|3490.04|3490.04|3488.99|3488.99|0
1631865900000|2021-09-17 08:05:00|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|3488.32|0
1631865950000|2021-09-17 08:05:50|3487.86|3487.86|3487.4|3487.4|3487.86|3487.86|3487.4|3487.4|0
1631865980000|2021-09-17 08:06:20|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|3487.17|0
1631865990000|2021-09-17 08:06:30|3486.13|3486.13|3485.78|3485.78|3486.13|3486.13|3485.78|3485.78|0
1631866040000|2021-09-17 08:07:20|3486.01|3486.01|3486.01|3486.01|3486.01|3486.01|3486.01|3486.01|0
1631866060000|2021-09-17 08:07:40|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|3486.36|0
1631866070000|2021-09-17 08:07:50|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|3486.58|0
1631866090000|2021-09-17 08:08:10|3487.04|3487.04|3487.5|3487.5|3487.5|3487.5|3487.04|3487.04|0
1631866100000|2021-09-17 08:08:20|3487.29|3487.29|3486.6|3486.6|3487.29|3487.29|3486.6|3486.6|0
1631866130000|2021-09-17 08:08:50|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|3486.95|0
1631866160000|2021-09-17 08:09:20|3487.14|3487.14|3487.14|3487.14|3487.14|3487.14|3487.14|3487.14|0
1631866170000|2021-09-17 08:09:30|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|0
1631866180000|2021-09-17 08:09:40|3487.39|3487.39|3488.07|3488.07|3488.07|3488.07|3487.39|3487.39|0
1631866240000|2021-09-17 08:10:40|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|0
1631866260000|2021-09-17 08:11:00|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|0
1631866320000|2021-09-17 08:12:00|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|3487.74|0
1631866360000|2021-09-17 08:12:40|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|3487.05|0
1631866370000|2021-09-17 08:12:50|3487.35|3487.35|3487.74|3487.74|3487.74|3487.74|3487.35|3487.35|0
1631866380000|2021-09-17 08:13:00|3487.94|3487.94|3488.15|3488.15|3488.15|3488.15|3487.94|3487.94|0
1631866440000|2021-09-17 08:14:00|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|3488.37|0
1631866520000|2021-09-17 08:15:20|3488.15|3488.15|3487.65|3487.65|3488.15|3488.15|3487.65|3487.65|0
1631866570000|2021-09-17 08:16:10|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|0
1631866610000|2021-09-17 08:16:50|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|0
1631866620000|2021-09-17 08:17:00|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|0
1631866650000|2021-09-17 08:17:30|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|0
1631866660000|2021-09-17 08:17:40|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|3487.49|0
1631866700000|2021-09-17 08:18:20|3487.29|3487.29|3487.09|3487.09|3487.29|3487.29|3487.09|3487.09|0
1631866730000|2021-09-17 08:18:50|3487.32|3487.32|3488.02|3488.02|3488.02|3488.02|3487.32|3487.32|0
1631866750000|2021-09-17 08:19:10|3488.42|3488.42|3488.42|3488.42|3488.42|3488.42|3488.42|3488.42|0
1631866800000|2021-09-17 08:20:00|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|3488.07|0
1631866930000|2021-09-17 08:22:10|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|0
1631866940000|2021-09-17 08:22:20|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|0
1631866970000|2021-09-17 08:22:50|3487.25|3487.25|3487.48|3487.48|3487.48|3487.48|3487.25|3487.25|0
1631866980000|2021-09-17 08:23:00|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|3486.78|0
1631866990000|2021-09-17 08:23:10|3486.43|3486.43|3486.43|3486.43|3486.43|3486.43|3486.43|3486.43|0
1631867000000|2021-09-17 08:23:20|3486.08|3486.08|3485.74|3485.74|3486.08|3486.08|3485.74|3485.74|0
1631867010000|2021-09-17 08:23:30|3485.29|3485.29|3485.06|3485.06|3485.29|3485.29|3485.06|3485.06|0
1631867050000|2021-09-17 08:24:10|3484.71|3484.71|3486.31|3486.31|3486.31|3486.31|3484.71|3484.71|0
1631867150000|2021-09-17 08:25:50|3485.75|3485.75|3484.32|3484.32|3485.75|3485.75|3484.32|3484.32|0
1631867170000|2021-09-17 08:26:10|3484.43|3484.43|3486.01|3486.01|3486.01|3486.01|3484.43|3484.43|0
1631867180000|2021-09-17 08:26:20|3485.81|3485.81|3485.71|3485.71|3485.81|3485.81|3485.71|3485.71|0
1631867220000|2021-09-17 08:27:00|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|0
1631867330000|2021-09-17 08:28:50|3487.22|3487.22|3487.32|3487.32|3487.67|3487.67|3487.22|3487.22|0
1631867340000|2021-09-17 08:29:00|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|3487.78|0
1631867370000|2021-09-17 08:29:30|3488|3488|3488|3488|3488|3488|3488|3488|0
1631867400000|2021-09-17 08:30:00|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|3487.55|0
1631867420000|2021-09-17 08:30:20|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|0
1631867430000|2021-09-17 08:30:30|3486.85|3486.85|3486.4|3486.4|3486.85|3486.85|3486.4|3486.4|0
1631867490000|2021-09-17 08:31:30|3485.8|3485.8|3485.8|3485.8|3485.8|3485.8|3485.8|3485.8|0
1631867540000|2021-09-17 08:32:20|3486.15|3486.15|3486.15|3486.15|3486.15|3486.15|3486.15|3486.15|0
1631867570000|2021-09-17 08:32:50|3486.37|3486.37|3486.37|3486.37|3486.37|3486.37|3486.37|3486.37|0
1631867580000|2021-09-17 08:33:00|3486.78|3486.78|3486.17|3486.17|3486.78|3486.78|3486.17|3486.17|0
1631867600000|2021-09-17 08:33:20|3485.95|3485.95|3485.95|3485.95|3485.95|3485.95|3485.95|3485.95|0
1631867660000|2021-09-17 08:34:20|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|3486.05|0
1631867680000|2021-09-17 08:34:40|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|0
1631867710000|2021-09-17 08:35:10|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|3486.59|0
1631867740000|2021-09-17 08:35:40|3487.05|3487.05|3486.35|3486.35|3487.05|3487.05|3486.35|3486.35|0
1631867750000|2021-09-17 08:35:50|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|3486.7|0
1631867770000|2021-09-17 08:36:10|3486.4|3486.4|3486.11|3486.11|3486.4|3486.4|3486.11|3486.11|0
1631867780000|2021-09-17 08:36:20|3485.81|3485.81|3485.81|3485.81|3485.81|3485.81|3485.81|3485.81|0
1631867790000|2021-09-17 08:36:30|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|0
1631867800000|2021-09-17 08:36:40|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|3486.26|0
1631867840000|2021-09-17 08:37:20|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|3486.03|0
1631867900000|2021-09-17 08:38:20|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|3485.92|0
1631867940000|2021-09-17 08:39:00|3485.59|3485.59|3485.18|3485.18|3485.59|3485.59|3485.18|3485.18|0
1631867970000|2021-09-17 08:39:30|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|3484.84|0
1631868060000|2021-09-17 08:41:00|3484.39|3484.39|3483.97|3483.97|3484.39|3484.39|3483.97|3483.97|0
1631868200000|2021-09-17 08:43:20|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|3484.19|0
1631868260000|2021-09-17 08:44:20|3483.97|3483.97|3483.52|3483.52|3483.97|3483.97|3483.52|3483.52|0
1631868280000|2021-09-17 08:44:40|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|3483.32|0
1631868290000|2021-09-17 08:44:50|3483.54|3483.54|3483.19|3483.19|3483.54|3483.54|3483.19|3483.19|0
1631868300000|2021-09-17 08:45:00|3483.54|3483.54|3483.89|3483.89|3483.89|3483.89|3483.54|3483.54|0
1631868310000|2021-09-17 08:45:10|3483.29|3483.29|3483.29|3483.29|3483.29|3483.29|3483.29|3483.29|0
1631868340000|2021-09-17 08:45:40|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|0
1631868350000|2021-09-17 08:45:50|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|0
1631868390000|2021-09-17 08:46:30|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|0
1631868430000|2021-09-17 08:47:10|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|3484.16|0
1631868460000|2021-09-17 08:47:40|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|3483.93|0
1631868510000|2021-09-17 08:48:30|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|3484.03|0
1631868530000|2021-09-17 08:48:50|3484.72|3484.72|3484.29|3484.29|3484.72|3484.72|3484.29|3484.29|0
1631868600000|2021-09-17 08:50:00|3483.84|3483.84|3483.62|3483.62|3483.84|3483.84|3483.62|3483.62|0
1631868620000|2021-09-17 08:50:20|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|3483.52|0
1631868690000|2021-09-17 08:51:30|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|3483.41|0
1631868700000|2021-09-17 08:51:40|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|3483.71|0
1631868710000|2021-09-17 08:51:50|3484.11|3484.11|3484.31|3484.31|3484.31|3484.31|3484.11|3484.11|0
1631868720000|2021-09-17 08:52:00|3484.09|3484.09|3484.31|3484.31|3484.31|3484.31|3484.09|3484.09|0
1631868780000|2021-09-17 08:53:00|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|3484.54|0
1631868800000|2021-09-17 08:53:20|3484.88|3484.88|3485.23|3485.23|3485.23|3485.23|3484.88|3484.88|0
1631868820000|2021-09-17 08:53:40|3484.55|3484.55|3484.55|3484.55|3484.55|3484.55|3484.55|3484.55|0
1631868830000|2021-09-17 08:53:50|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|3484.77|0
1631868850000|2021-09-17 08:54:10|3485.49|3485.49|3485.89|3485.89|3485.89|3485.89|3485.49|3485.49|0
1631868940000|2021-09-17 08:55:40|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|0
1631868950000|2021-09-17 08:55:50|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|3485.46|0
1631868960000|2021-09-17 08:56:00|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|3485.69|0
1631869160000|2021-09-17 08:59:20|3486.04|3486.04|3486.04|3486.04|3486.04|3486.04|3486.04|3486.04|0
1631869180000|2021-09-17 08:59:40|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|0
1631869230000|2021-09-17 09:00:30|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|3485.61|0
1631869260000|2021-09-17 09:01:00|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|3485.83|0
1631869280000|2021-09-17 09:01:20|3486.06|3486.06|3486.28|3486.28|3486.28|3486.28|3486.06|3486.06|0
1631869310000|2021-09-17 09:01:50|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|3486.06|0
1631869320000|2021-09-17 09:02:00|3486.46|3486.46|3486.66|3486.66|3486.66|3486.66|3486.46|3486.46|0
1631869340000|2021-09-17 09:02:20|3486.31|3486.31|3486.09|3486.09|3486.31|3486.31|3486.09|3486.09|0
1631869350000|2021-09-17 09:02:30|3485.89|3485.89|3485.79|3485.79|3485.89|3485.89|3485.79|3485.79|0
1631869410000|2021-09-17 09:03:30|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|0
1631869470000|2021-09-17 09:04:30|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|3486.42|0
1631869500000|2021-09-17 09:05:00|3487.2|3487.2|3487.5|3487.5|3487.5|3487.5|3487.2|3487.2|0
1631869540000|2021-09-17 09:05:40|3487.15|3487.15|3487.5|3487.5|3487.5|3487.5|3487.15|3487.15|0
1631869610000|2021-09-17 09:06:50|3487.2|3487.2|3487.5|3487.5|3487.5|3487.5|3487.2|3487.2|0
1631869620000|2021-09-17 09:07:00|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|3487.27|0
1631869720000|2021-09-17 09:08:40|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|3486.97|0
1631869740000|2021-09-17 09:09:00|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|3486.74|0
1631870100000|2021-09-17 09:15:00|3485.17|3485.17|3485.16|3485.16|3485.85|3485.85|3484.71|3484.71|0
1631870110000|2021-09-17 09:15:10|3484.94|3484.94|3480.06|3480.06|3484.94|3484.94|3479.01|3479.01|0
1631870120000|2021-09-17 09:15:20|3480.53|3480.53|3481.23|3481.23|3481.93|3481.93|3480.33|3480.33|0
1631870130000|2021-09-17 09:15:30|3481.58|3481.58|3477.6|3477.6|3481.58|3481.58|3477.6|3477.6|0
1631870140000|2021-09-17 09:15:40|3477.7|3477.7|3476.65|3476.65|3477.7|3477.7|3476.31|3476.31|0
1631870150000|2021-09-17 09:15:50|3475.65|3475.65|3476.35|3476.35|3476.35|3476.35|3475.65|3475.65|0
1631870160000|2021-09-17 09:16:00|3476.7|3476.7|3477.27|3477.27|3477.27|3477.27|3476.7|3476.7|0
1631870170000|2021-09-17 09:16:10|3477.61|3477.61|3477.96|3477.96|3478.31|3478.31|3477.61|3477.61|0
1631870180000|2021-09-17 09:16:20|3477.85|3477.85|3477.96|3477.96|3477.96|3477.96|3477.85|3477.85|0
1631870190000|2021-09-17 09:16:30|3478.31|3478.31|3478.55|3478.55|3478.55|3478.55|3478.2|3478.2|0
1631870200000|2021-09-17 09:16:40|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|3478.77|0
1631870210000|2021-09-17 09:16:50|3479|3479|3478.65|3478.65|3479|3479|3478.65|3478.65|0
1631870230000|2021-09-17 09:17:10|3478.88|3478.88|3478.88|3478.88|3478.88|3478.88|3478.88|3478.88|0
1631870240000|2021-09-17 09:17:20|3479.08|3479.08|3479.08|3479.08|3479.08|3479.08|3479.08|3479.08|0
1631870280000|2021-09-17 09:18:00|3479.42|3479.42|3481.86|3481.86|3481.86|3481.86|3479.42|3479.42|0
1631870290000|2021-09-17 09:18:10|3482.21|3482.21|3482.43|3482.43|3482.43|3482.43|3482.21|3482.21|0
1631870300000|2021-09-17 09:18:20|3482.78|3482.78|3483.48|3483.48|3483.48|3483.48|3482.78|3482.78|0
1631870310000|2021-09-17 09:18:30|3483.68|3483.68|3485.68|3485.68|3485.68|3485.68|3483.68|3483.68|0
1631870330000|2021-09-17 09:18:50|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|3486.02|0
1631870340000|2021-09-17 09:19:00|3485.68|3485.68|3485.68|3485.68|3485.68|3485.68|3485.68|3485.68|0
1631870350000|2021-09-17 09:19:10|3486.02|3486.02|3485.33|3485.33|3486.02|3486.02|3485.33|3485.33|0
1631870360000|2021-09-17 09:19:20|3484.98|3484.98|3484.53|3484.53|3484.98|3484.98|3484.53|3484.53|0
1631870370000|2021-09-17 09:19:30|3484.41|3484.41|3484.41|3484.41|3484.41|3484.41|3484.41|3484.41|0
1631870380000|2021-09-17 09:19:40|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|3484.76|0
1631870410000|2021-09-17 09:20:10|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|3484.66|0
1631870420000|2021-09-17 09:20:20|3485.36|3485.36|3486.06|3486.06|3486.06|3486.06|3485.36|3485.36|0
1631870440000|2021-09-17 09:20:40|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|3486.4|0
1631870450000|2021-09-17 09:20:50|3486.75|3486.75|3487.32|3487.32|3487.32|3487.32|3486.75|3486.75|0
1631870460000|2021-09-17 09:21:00|3488.32|3488.32|3488.55|3488.55|3488.55|3488.55|3488.32|3488.32|0
1631870470000|2021-09-17 09:21:10|3487.85|3487.85|3488.05|3488.05|3488.05|3488.05|3487.85|3487.85|0
1631870480000|2021-09-17 09:21:20|3487.85|3487.85|3488.98|3488.98|3489.32|3489.32|3487.85|3487.85|0
1631870490000|2021-09-17 09:21:30|3488.63|3488.63|3487.93|3487.93|3488.63|3488.63|3487.93|3487.93|0
1631870510000|2021-09-17 09:21:50|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|0
1631870520000|2021-09-17 09:22:00|3488.28|3488.28|3487.29|3487.29|3488.28|3488.28|3486.72|3486.72|0
1631870530000|2021-09-17 09:22:10|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|0
1631870540000|2021-09-17 09:22:20|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|0
1631870560000|2021-09-17 09:22:40|3487.66|3487.66|3488.01|3488.01|3488.01|3488.01|3487.66|3487.66|0
1631870570000|2021-09-17 09:22:50|3488.35|3488.35|3488.35|3488.35|3488.35|3488.35|3488.35|3488.35|0
1631870580000|2021-09-17 09:23:00|3488.7|3488.7|3488.7|3488.7|3488.7|3488.7|3488.7|3488.7|0
1631870610000|2021-09-17 09:23:30|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|0
1631870620000|2021-09-17 09:23:40|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|3488.46|0
1631870640000|2021-09-17 09:24:00|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|3488.11|0
1631870670000|2021-09-17 09:24:30|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|3488.21|0
1631870690000|2021-09-17 09:24:50|3488.1|3488.1|3488.1|3488.1|3488.1|3488.1|3488.1|3488.1|0
1631870730000|2021-09-17 09:25:30|3487.75|3487.75|3487.75|3487.75|3487.75|3487.75|3487.75|3487.75|0
1631870760000|2021-09-17 09:26:00|3487.85|3487.85|3487.85|3487.85|3487.85|3487.85|3487.85|3487.85|0
1631870770000|2021-09-17 09:26:10|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|3487.39|0
1631870790000|2021-09-17 09:26:30|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|0
1631870800000|2021-09-17 09:26:40|3487.96|3487.96|3488.39|3488.39|3488.39|3488.39|3487.96|3487.96|0
1631870820000|2021-09-17 09:27:00|3489.08|3489.08|3489.18|3489.18|3489.18|3489.18|3489.08|3489.08|0
1631870830000|2021-09-17 09:27:10|3490.58|3490.58|3490.58|3490.58|3490.58|3490.58|3490.58|3490.58|0
1631870890000|2021-09-17 09:28:10|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|3491.27|0
1631870900000|2021-09-17 09:28:20|3491.95|3491.95|3491.6|3491.6|3491.95|3491.95|3491.6|3491.6|0
1631870910000|2021-09-17 09:28:30|3492|3492|3492.3|3492.3|3492.3|3492.3|3492|3492|0
1631870920000|2021-09-17 09:28:40|3491.72|3491.72|3491.27|3491.27|3491.72|3491.72|3491.27|3491.27|0
1631870940000|2021-09-17 09:29:00|3491.47|3491.47|3491.47|3491.47|3491.47|3491.47|3491.47|3491.47|0
1631870950000|2021-09-17 09:29:10|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|3492.16|0
1631870980000|2021-09-17 09:29:40|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|3492.62|0
1631871000000|2021-09-17 09:30:00|3493.4|3493.4|3493.7|3493.7|3493.7|3493.7|3493.4|3493.4|0
1631871010000|2021-09-17 09:30:10|3494|3494|3494|3494|3494|3494|3494|3494|0
1631871020000|2021-09-17 09:30:20|3493.65|3493.65|3493.42|3493.42|3493.65|3493.65|3493.42|3493.42|0
1631871030000|2021-09-17 09:30:30|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|3493.2|0
1631871060000|2021-09-17 09:31:00|3493.55|3493.55|3493.89|3493.89|3493.89|3493.89|3493.55|3493.55|0
1631871120000|2021-09-17 09:32:00|3494.24|3494.24|3494.59|3494.59|3494.59|3494.59|3494.24|3494.24|0
1631871130000|2021-09-17 09:32:10|3494.79|3494.79|3494.99|3494.99|3494.99|3494.99|3494.79|3494.79|0
1631871160000|2021-09-17 09:32:40|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|0
1631871170000|2021-09-17 09:32:50|3493.6|3493.6|3493.95|3493.95|3493.95|3493.95|3493.25|3493.25|0
1631871180000|2021-09-17 09:33:00|3493.49|3493.49|3493.84|3493.84|3494.19|3494.19|3493.14|3493.14|0
1631871190000|2021-09-17 09:33:10|3494.04|3494.04|3495.63|3495.63|3495.63|3495.63|3494.04|3494.04|0
1631871240000|2021-09-17 09:34:00|3495.18|3495.18|3495.75|3495.75|3495.75|3495.75|3495.18|3495.18|0
1631871280000|2021-09-17 09:34:40|3496.1|3496.1|3496.33|3496.33|3496.33|3496.33|3496.1|3496.1|0
1631871300000|2021-09-17 09:35:00|3496.73|3496.73|3497.08|3497.08|3497.08|3497.08|3496.73|3496.73|0
1631871330000|2021-09-17 09:35:30|3496.38|3496.38|3495.68|3495.68|3496.38|3496.38|3495.68|3495.68|0
1631871360000|2021-09-17 09:36:00|3494.99|3494.99|3494.64|3494.64|3494.99|3494.99|3494.64|3494.64|0
1631871400000|2021-09-17 09:36:40|3494.87|3494.87|3494.87|3494.87|3494.87|3494.87|3494.87|3494.87|0
1631871420000|2021-09-17 09:37:00|3494.75|3494.75|3495.15|3495.15|3495.15|3495.15|3494.75|3494.75|0
1631871430000|2021-09-17 09:37:10|3495.37|3495.37|3495.38|3495.38|3495.72|3495.72|3495.03|3495.03|0
1631871440000|2021-09-17 09:37:20|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|3495.16|0
1631871450000|2021-09-17 09:37:30|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|3494.66|0
1631871480000|2021-09-17 09:38:00|3495.36|3495.36|3495.36|3495.36|3495.7|3495.7|3495.36|3495.36|0
1631871490000|2021-09-17 09:38:10|3495.01|3495.01|3495.23|3495.23|3495.23|3495.23|3495.01|3495.01|0
1631871500000|2021-09-17 09:38:20|3494.78|3494.78|3494.67|3494.67|3494.78|3494.78|3494.67|3494.67|0
1631871550000|2021-09-17 09:39:10|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|3494.32|0
1631871560000|2021-09-17 09:39:20|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|3494.73|0
1631871600000|2021-09-17 09:40:00|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|3494.95|0
1631871610000|2021-09-17 09:40:10|3494.85|3494.85|3494.85|3494.85|3494.85|3494.85|3494.85|3494.85|0
1631871620000|2021-09-17 09:40:20|3494.63|3494.63|3494.63|3494.63|3494.63|3494.63|3494.63|3494.63|0
1631871680000|2021-09-17 09:41:20|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|0
1631871700000|2021-09-17 09:41:40|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|3494.06|0
1631871710000|2021-09-17 09:41:50|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|0
1631871720000|2021-09-17 09:42:00|3493.81|3493.81|3494.31|3494.31|3494.31|3494.31|3493.81|3493.81|0
1631871740000|2021-09-17 09:42:20|3494.81|3494.81|3494.58|3494.58|3494.81|3494.81|3494.58|3494.58|0
1631871780000|2021-09-17 09:43:00|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|0
1631871800000|2021-09-17 09:43:20|3494.13|3494.13|3493.9|3493.9|3494.13|3494.13|3493.9|3493.9|0
1631871870000|2021-09-17 09:44:30|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|0
1631871880000|2021-09-17 09:44:40|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|0
1631871900000|2021-09-17 09:45:00|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|3493.1|0
1631871920000|2021-09-17 09:45:20|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|3492.87|0
1631872000000|2021-09-17 09:46:40|3493.22|3493.22|3493.79|3493.79|3493.79|3493.79|3493.22|3493.22|0
1631872050000|2021-09-17 09:47:30|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|3494.02|0
1631872110000|2021-09-17 09:48:30|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|3493.67|0
1631872140000|2021-09-17 09:49:00|3493.32|3493.32|3493.44|3493.44|3493.67|3493.67|3493.32|3493.32|0
1631872150000|2021-09-17 09:49:10|3493.09|3493.09|3492.76|3492.76|3493.09|3493.09|3492.76|3492.76|0
1631872170000|2021-09-17 09:49:30|3492.53|3492.53|3492.87|3492.87|3492.87|3492.87|3492.53|3492.53|0
1631872180000|2021-09-17 09:49:40|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|3492.53|0
1631872190000|2021-09-17 09:49:50|3491.63|3491.63|3491.29|3491.29|3491.63|3491.63|3491.29|3491.29|0
1631872200000|2021-09-17 09:50:00|3491.06|3491.06|3490.46|3490.46|3491.49|3491.49|3490.46|3490.46|0
1631872210000|2021-09-17 09:50:10|3490.23|3490.23|3490.15|3490.15|3490.6|3490.6|3489.45|3489.45|0
1631872220000|2021-09-17 09:50:20|3489.95|3489.95|3488.58|3488.58|3489.95|3489.95|3488.58|3488.58|0
1631872230000|2021-09-17 09:50:30|3488.26|3488.26|3489.06|3489.06|3489.06|3489.06|3488.26|3488.26|0
1631872240000|2021-09-17 09:50:40|3488.95|3488.95|3488.03|3488.03|3488.95|3488.95|3487.81|3487.81|0
1631872250000|2021-09-17 09:50:50|3488.23|3488.23|3487.02|3487.02|3489.38|3489.38|3487.02|3487.02|0
1631872260000|2021-09-17 09:51:00|3486.89|3486.89|3487.59|3487.59|3487.59|3487.59|3486.89|3486.89|0
1631872270000|2021-09-17 09:51:10|3487.48|3487.48|3488.5|3488.5|3488.5|3488.5|3487.03|3487.03|0
1631872280000|2021-09-17 09:51:20|3489.2|3489.2|3488.19|3488.19|3490.12|3490.12|3488.19|3488.19|0
1631872290000|2021-09-17 09:51:30|3488.41|3488.41|3488.19|3488.19|3488.41|3488.41|3488.19|3488.19|0
1631872300000|2021-09-17 09:51:40|3488.53|3488.53|3487.16|3487.16|3488.76|3488.76|3486.47|3486.47|0
1631872310000|2021-09-17 09:51:50|3487.61|3487.61|3487.15|3487.15|3487.84|3487.84|3487.15|3487.15|0
1631872320000|2021-09-17 09:52:00|3487.38|3487.38|3487.85|3487.85|3487.85|3487.85|3486.93|3486.93|0
1631872330000|2021-09-17 09:52:10|3487.84|3487.84|3487.02|3487.02|3487.84|3487.84|3486.59|3486.59|0
1631872340000|2021-09-17 09:52:20|3486.91|3486.91|3486.68|3486.68|3487.35|3487.35|3486.57|3486.57|0
1631872350000|2021-09-17 09:52:30|3487.35|3487.35|3486.91|3486.91|3487.35|3487.35|3486.56|3486.56|0
1631872360000|2021-09-17 09:52:40|3486.46|3486.46|3486.68|3486.68|3486.69|3486.69|3486.46|3486.46|0
1631872370000|2021-09-17 09:52:50|3486.48|3486.48|3485.33|3485.33|3487.27|3487.27|3485.33|3485.33|0
1631872380000|2021-09-17 09:53:00|3485.11|3485.11|3486.95|3486.95|3486.95|3486.95|3485.11|3485.11|0
1631872390000|2021-09-17 09:53:10|3486.5|3486.5|3486.61|3486.61|3486.61|3486.61|3485.81|3485.81|0
1631872400000|2021-09-17 09:53:20|3486.83|3486.83|3486.15|3486.15|3487.85|3487.85|3486.15|3486.15|0
1631872410000|2021-09-17 09:53:30|3486.04|3486.04|3486.27|3486.27|3486.49|3486.49|3486.04|3486.04|0
1631872420000|2021-09-17 09:53:40|3486.38|3486.38|3485.45|3485.45|3486.38|3486.38|3485.23|3485.23|0
1631872430000|2021-09-17 09:53:50|3485.67|3485.67|3485.23|3485.23|3485.67|3485.67|3485.23|3485.23|0
1631872440000|2021-09-17 09:54:00|3485.68|3485.68|3486.17|3486.17|3486.17|3486.17|3485.48|3485.48|0
1631872450000|2021-09-17 09:54:10|3485.82|3485.82|3485.26|3485.26|3486.17|3486.17|3484.46|3484.46|0
1631872460000|2021-09-17 09:54:20|3485.94|3485.94|3484.46|3484.46|3485.94|3485.94|3484.46|3484.46|0
1631872470000|2021-09-17 09:54:30|3485.34|3485.34|3486.25|3486.25|3486.25|3486.25|3485.34|3485.34|0
1631872480000|2021-09-17 09:54:40|3485.47|3485.47|3484.33|3484.33|3485.47|3485.47|3484.11|3484.11|0
1631872490000|2021-09-17 09:54:50|3484.68|3484.68|3485.15|3485.15|3486.96|3486.96|3484.68|3484.68|0
1631872500000|2021-09-17 09:55:00|3485.69|3485.69|3485.26|3485.26|3486.04|3486.04|3485.26|3485.26|0
1631872510000|2021-09-17 09:55:10|3485.15|3485.15|3483.76|3483.76|3485.15|3485.15|3482.74|3482.74|0
1631872520000|2021-09-17 09:55:20|3483.65|3483.65|3482.95|3482.95|3484.21|3484.21|3482.95|3482.95|0
1631872530000|2021-09-17 09:55:30|3483.05|3483.05|3483.5|3483.5|3483.5|3483.5|3483.05|3483.05|0
1631872540000|2021-09-17 09:55:40|3482.83|3482.83|3484.19|3484.19|3484.54|3484.54|3482.6|3482.6|0
1631872550000|2021-09-17 09:55:50|3484.59|3484.59|3484.15|3484.15|3484.82|3484.82|3484.15|3484.15|0
1631872560000|2021-09-17 09:56:00|3483.93|3483.93|3485.52|3485.52|3485.52|3485.52|3483.93|3483.93|0
1631872570000|2021-09-17 09:56:10|3484.62|3484.62|3483.56|3483.56|3484.62|3484.62|3483.46|3483.46|0
1631872580000|2021-09-17 09:56:20|3484.26|3484.26|3484.14|3484.14|3485.5|3485.5|3484.14|3484.14|0
1631872590000|2021-09-17 09:56:30|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|3485.04|0
1631872600000|2021-09-17 09:56:40|3484.59|3484.59|3484.72|3484.72|3484.72|3484.72|3484.03|3484.03|0
1631872610000|2021-09-17 09:56:50|3485.41|3485.41|3484.16|3484.16|3485.41|3485.41|3484.16|3484.16|0
1631872620000|2021-09-17 09:57:00|3484.61|3484.61|3484.71|3484.71|3484.71|3484.71|3484.01|3484.01|0
1631872630000|2021-09-17 09:57:10|3484.3|3484.3|3482.46|3482.46|3484.3|3484.3|3482.46|3482.46|0
1631872640000|2021-09-17 09:57:20|3483.26|3483.26|3481.91|3481.91|3483.26|3483.26|3481.91|3481.91|0
1631872650000|2021-09-17 09:57:30|3482.69|3482.69|3482.69|3482.69|3482.69|3482.69|3482.69|3482.69|0
1631872660000|2021-09-17 09:57:40|3482.36|3482.36|3483.26|3483.26|3483.26|3483.26|3482.02|3482.02|0
1631872670000|2021-09-17 09:57:50|3483.61|3483.61|3484.04|3484.04|3485.63|3485.63|3483.4|3483.4|0
1631872680000|2021-09-17 09:58:00|3484.93|3484.93|3484.93|3484.93|3484.93|3484.93|3484.93|3484.93|0
1631872690000|2021-09-17 09:58:10|3485.28|3485.28|3484.61|3484.61|3485.74|3485.74|3483.46|3483.46|0
1631872700000|2021-09-17 09:58:20|3484.39|3484.39|3484.27|3484.27|3484.39|3484.39|3484.04|3484.04|0
1631872710000|2021-09-17 09:58:30|3484.47|3484.47|3484.82|3484.82|3484.82|3484.82|3484.47|3484.47|0
1631872720000|2021-09-17 09:58:40|3484.83|3484.83|3485.16|3485.16|3485.16|3485.16|3484.27|3484.27|0
1631872730000|2021-09-17 09:58:50|3485.26|3485.26|3484.37|3484.37|3485.26|3485.26|3484.37|3484.37|0
1631872740000|2021-09-17 09:59:00|3484.82|3484.82|3486.08|3486.08|3486.08|3486.08|3484.82|3484.82|0
1631872750000|2021-09-17 09:59:10|3485.41|3485.41|3485.75|3485.75|3485.75|3485.75|3484.6|3484.6|0
1631872760000|2021-09-17 09:59:20|3485.52|3485.52|3485.52|3485.52|3486.56|3486.56|3485.52|3485.52|0
1631872770000|2021-09-17 09:59:30|3485.87|3485.87|3486.67|3486.67|3486.67|3486.67|3485.74|3485.74|0
1631872780000|2021-09-17 09:59:40|3486.96|3486.96|3487.29|3487.29|3487.65|3487.65|3486.38|3486.38|0
1631872790000|2021-09-17 09:59:50|3487.74|3487.74|3487.62|3487.62|3488.19|3488.19|3487.62|3487.62|0
1631872800000|2021-09-17 10:00:00|3487.4|3487.4|3487.93|3487.93|3488.63|3488.63|3487.4|3487.4|0
1631872820000|2021-09-17 10:00:20|3488.03|3488.03|3488.03|3488.03|3488.03|3488.03|3488.03|3488.03|0
1631872830000|2021-09-17 10:00:30|3487.81|3487.81|3487.46|3487.46|3487.81|3487.81|3487.46|3487.46|0
1631872850000|2021-09-17 10:00:50|3487.11|3487.11|3486.78|3486.78|3487.11|3487.11|3486.78|3486.78|0
1631872870000|2021-09-17 10:01:10|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|0
1631872880000|2021-09-17 10:01:20|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|3488.17|0
1631872910000|2021-09-17 10:01:50|3488.57|3488.57|3488.92|3488.92|3488.92|3488.92|3488.57|3488.57|0
1631872920000|2021-09-17 10:02:00|3489.37|3489.37|3489.82|3489.82|3489.82|3489.82|3489.37|3489.37|0
1631872930000|2021-09-17 10:02:10|3490.04|3490.04|3490.5|3490.5|3490.5|3490.5|3490.04|3490.04|0
1631872940000|2021-09-17 10:02:20|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|3490.73|0
1631872950000|2021-09-17 10:02:30|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|3490.38|0
1631872960000|2021-09-17 10:02:40|3490.6|3490.6|3491|3491|3491|3491|3490.6|3490.6|0
1631872970000|2021-09-17 10:02:50|3491.2|3491.2|3491.2|3491.2|3491.2|3491.2|3491.2|3491.2|0
1631872980000|2021-09-17 10:03:00|3491.66|3491.66|3491.66|3491.66|3491.66|3491.66|3491.66|3491.66|0
1631873030000|2021-09-17 10:03:50|3492.12|3492.12|3493.02|3493.02|3493.02|3493.02|3492.12|3492.12|0
1631873040000|2021-09-17 10:04:00|3492.79|3492.79|3492.12|3492.12|3492.79|3492.79|3492.12|3492.12|0
1631873060000|2021-09-17 10:04:20|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1631873080000|2021-09-17 10:04:40|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|0
1631873090000|2021-09-17 10:04:50|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1631873100000|2021-09-17 10:05:00|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|0
1631873110000|2021-09-17 10:05:10|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|0
1631873160000|2021-09-17 10:06:00|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|3492.79|0
1631873170000|2021-09-17 10:06:10|3493.14|3493.14|3493.14|3493.14|3493.14|3493.14|3493.14|3493.14|0
1631873230000|2021-09-17 10:07:10|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|3493.01|0
1631873240000|2021-09-17 10:07:20|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|3492.32|0
1631873260000|2021-09-17 10:07:40|3492.22|3492.22|3492.56|3492.56|3492.56|3492.56|3492.22|3492.22|0
1631873320000|2021-09-17 10:08:40|3493.01|3493.01|3493.24|3493.24|3493.24|3493.24|3493.01|3493.01|0
1631873330000|2021-09-17 10:08:50|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|3493.59|0
1631873350000|2021-09-17 10:09:10|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|3493.81|0
1631873360000|2021-09-17 10:09:20|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|0
1631873380000|2021-09-17 10:09:40|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|3494.53|0
1631873400000|2021-09-17 10:10:00|3494.76|3494.76|3494.76|3494.76|3494.76|3494.76|3494.76|3494.76|0
1631873450000|2021-09-17 10:10:50|3494.41|3494.41|3494.41|3494.41|3494.41|3494.41|3494.41|3494.41|0
1631873470000|2021-09-17 10:11:10|3494.61|3494.61|3494.84|3494.84|3494.84|3494.84|3494.61|3494.61|0
1631873480000|2021-09-17 10:11:20|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|0
1631873610000|2021-09-17 10:13:30|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|0
1631873660000|2021-09-17 10:14:20|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|0
1631873680000|2021-09-17 10:14:40|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|0
1631873700000|2021-09-17 10:15:00|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|3494.27|0
1631873760000|2021-09-17 10:16:00|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|3494.49|0
1631873770000|2021-09-17 10:16:10|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|3494.69|0
1631873800000|2021-09-17 10:16:40|3495.15|3495.15|3495.15|3495.15|3495.15|3495.15|3495.15|3495.15|0
1631873860000|2021-09-17 10:17:40|3496.34|3496.34|3496.34|3496.34|3496.34|3496.34|3496.34|3496.34|0
1631873900000|2021-09-17 10:18:20|3496.8|3496.8|3496.58|3496.58|3496.8|3496.8|3496.58|3496.58|0
1631873930000|2021-09-17 10:18:50|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|3496.35|0
1631874030000|2021-09-17 10:20:30|3495.68|3495.68|3495.68|3495.68|3495.68|3495.68|3495.68|3495.68|0
1631874090000|2021-09-17 10:21:30|3495.28|3495.28|3495.98|3495.98|3495.98|3495.98|3495.28|3495.28|0
1631874120000|2021-09-17 10:22:00|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|3496.2|0
1631874150000|2021-09-17 10:22:30|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|0
1631874170000|2021-09-17 10:22:50|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|3496.88|0
1631874190000|2021-09-17 10:23:10|3496.54|3496.54|3496.88|3496.88|3496.88|3496.88|3496.54|3496.54|0
1631874210000|2021-09-17 10:23:30|3497.08|3497.08|3497.08|3497.08|3497.08|3497.08|3497.08|3497.08|0
1631874220000|2021-09-17 10:23:40|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|0
1631874240000|2021-09-17 10:24:00|3496.64|3496.64|3496.19|3496.19|3496.64|3496.64|3496.19|3496.19|0
1631874250000|2021-09-17 10:24:10|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|3496.41|0
1631874300000|2021-09-17 10:25:00|3496.64|3496.64|3495.83|3495.83|3496.64|3496.64|3495.83|3495.83|0
1631874310000|2021-09-17 10:25:10|3496.18|3496.18|3496.18|3496.18|3496.18|3496.18|3496.18|3496.18|0
1631874360000|2021-09-17 10:26:00|3495.83|3495.83|3495.88|3495.88|3496.18|3496.18|3495.83|3495.83|0
1631874370000|2021-09-17 10:26:10|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|3495.43|0
1631874380000|2021-09-17 10:26:20|3495.23|3495.23|3494.92|3494.92|3495.23|3495.23|3494.92|3494.92|0
1631874390000|2021-09-17 10:26:30|3494.57|3494.57|3493.87|3493.87|3494.57|3494.57|3493.87|3493.87|0
1631874400000|2021-09-17 10:26:40|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|0
1631874430000|2021-09-17 10:27:10|3493.43|3493.43|3493.43|3493.43|3493.43|3493.43|3493.43|3493.43|0
1631874450000|2021-09-17 10:27:30|3493.53|3493.53|3493.63|3493.63|3493.63|3493.63|3493.53|3493.53|0
1631874460000|2021-09-17 10:27:40|3493.85|3493.85|3493.95|3493.95|3493.95|3493.95|3493.85|3493.85|0
1631874470000|2021-09-17 10:27:50|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|3494.3|0
1631874500000|2021-09-17 10:28:20|3494.5|3494.5|3494.37|3494.37|3494.72|3494.72|3494.37|3494.37|0
1631874520000|2021-09-17 10:28:40|3494.6|3494.6|3494.37|3494.37|3494.6|3494.6|3494.37|3494.37|0
1631874540000|2021-09-17 10:29:00|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|0
1631874550000|2021-09-17 10:29:10|3493.8|3493.8|3493.69|3493.69|3493.8|3493.8|3493.69|3493.69|0
1631874590000|2021-09-17 10:29:50|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|0
1631874600000|2021-09-17 10:30:00|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|0
1631874610000|2021-09-17 10:30:10|3492.55|3492.55|3492.55|3492.55|3492.55|3492.55|3492.55|3492.55|0
1631874680000|2021-09-17 10:31:20|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|0
1631874800000|2021-09-17 10:33:20|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|3493.47|0
1631874850000|2021-09-17 10:34:10|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|3493.25|0
1631874870000|2021-09-17 10:34:30|3492.8|3492.8|3492.8|3492.8|3492.8|3492.8|3492.8|3492.8|0
1631874960000|2021-09-17 10:36:00|3492.7|3492.7|3492.5|3492.5|3492.7|3492.7|3492.5|3492.5|0
1631875050000|2021-09-17 10:37:30|3492.72|3492.72|3492.27|3492.27|3492.72|3492.72|3492.27|3492.27|0
1631875070000|2021-09-17 10:37:50|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|3492.46|0
1631875090000|2021-09-17 10:38:10|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|3492.12|0
1631875110000|2021-09-17 10:38:30|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|3491.77|0
1631875230000|2021-09-17 10:40:30|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|0
1631875300000|2021-09-17 10:41:40|3491.23|3491.23|3491.05|3491.05|3491.34|3491.34|3491.05|3491.05|0
1631875320000|2021-09-17 10:42:00|3491.39|3491.39|3491.39|3491.39|3491.39|3491.39|3491.39|3491.39|0
1631875330000|2021-09-17 10:42:10|3491.59|3491.59|3491.69|3491.69|3491.69|3491.69|3491.59|3491.59|0
1631875340000|2021-09-17 10:42:20|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|0
1631875350000|2021-09-17 10:42:30|3491.9|3491.9|3492.13|3492.13|3492.13|3492.13|3491.9|3491.9|0
1631875360000|2021-09-17 10:42:40|3491.68|3491.68|3492.25|3492.25|3492.25|3492.25|3491.68|3491.68|0
1631875380000|2021-09-17 10:43:00|3491.67|3491.67|3492.36|3492.36|3492.36|3492.36|3491.67|3491.67|0
1631875400000|2021-09-17 10:43:20|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3491.91|3491.91|0
1631875480000|2021-09-17 10:44:40|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|3491.91|0
1631875500000|2021-09-17 10:45:00|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|0
1631875510000|2021-09-17 10:45:10|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|3491.79|0
1631875520000|2021-09-17 10:45:20|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|3491.57|0
1631875570000|2021-09-17 10:46:10|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1631875580000|2021-09-17 10:46:20|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|3492.14|0
1631875590000|2021-09-17 10:46:30|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|3492.49|0
1631875620000|2021-09-17 10:47:00|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|3492.72|0
1631875640000|2021-09-17 10:47:20|3492.94|3492.94|3493.28|3493.28|3493.28|3493.28|3492.94|3492.94|0
1631875650000|2021-09-17 10:47:30|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|3493.48|0
1631875660000|2021-09-17 10:47:40|3493.7|3493.7|3493.93|3493.93|3493.93|3493.93|3493.7|3493.7|0
1631875670000|2021-09-17 10:47:50|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|3494.13|0
1631875690000|2021-09-17 10:48:10|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|0
1631875730000|2021-09-17 10:48:50|3494.1|3494.1|3494.1|3494.1|3494.1|3494.1|3494.1|3494.1|0
1631875750000|2021-09-17 10:49:10|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|0
1631875760000|2021-09-17 10:49:20|3494.43|3494.43|3494.43|3494.43|3494.43|3494.43|3494.43|3494.43|0
1631875780000|2021-09-17 10:49:40|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|0
1631875800000|2021-09-17 10:50:00|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|0
1631875820000|2021-09-17 10:50:20|3494.67|3494.67|3494.67|3494.67|3494.67|3494.67|3494.67|3494.67|0
1631875870000|2021-09-17 10:51:10|3493.97|3493.97|3493.97|3493.97|3493.97|3493.97|3493.97|3493.97|0
1631875920000|2021-09-17 10:52:00|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|3493.87|0
1631875980000|2021-09-17 10:53:00|3494.08|3494.08|3493.51|3493.51|3494.08|3494.08|3493.51|3493.51|0
1631876030000|2021-09-17 10:53:50|3493.28|3493.28|3493.05|3493.05|3493.28|3493.28|3493.05|3493.05|0
1631876040000|2021-09-17 10:54:00|3493.4|3493.4|3493.4|3493.4|3493.4|3493.4|3493.4|3493.4|0
1631876070000|2021-09-17 10:54:30|3493.28|3493.28|3493.28|3493.28|3493.28|3493.28|3493.28|3493.28|0
1631876080000|2021-09-17 10:54:40|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|3493.98|0
1631876160000|2021-09-17 10:56:00|3493.78|3493.78|3492.98|3492.98|3493.78|3493.78|3492.98|3492.98|0
1631876170000|2021-09-17 10:56:10|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|3492.78|0
1631876210000|2021-09-17 10:56:50|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|3492.56|0
1631876230000|2021-09-17 10:57:10|3492.78|3492.78|3493.01|3493.01|3493.01|3493.01|3492.78|3492.78|0
1631876240000|2021-09-17 10:57:20|3493.24|3493.24|3493.01|3493.01|3493.24|3493.24|3493.01|3493.01|0
1631876270000|2021-09-17 10:57:50|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|0
1631876340000|2021-09-17 10:59:00|3493.71|3493.71|3494.16|3494.16|3494.16|3494.16|3493.71|3493.71|0
1631876350000|2021-09-17 10:59:10|3494.46|3494.46|3494.57|3494.57|3494.57|3494.57|3494.46|3494.46|0
1631876400000|2021-09-17 11:00:00|3494.68|3494.68|3494.46|3494.46|3494.79|3494.79|3494.46|3494.46|0
1631876410000|2021-09-17 11:00:10|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|3494.35|0
1631876420000|2021-09-17 11:00:20|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|3494.12|0
1631876470000|2021-09-17 11:01:10|3494.57|3494.57|3494.79|3494.79|3494.79|3494.79|3494.57|3494.57|0
1631876480000|2021-09-17 11:01:20|3495.02|3495.02|3495.02|3495.02|3495.02|3495.02|3495.02|3495.02|0
1631876490000|2021-09-17 11:01:30|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|3494.79|0
1631876520000|2021-09-17 11:02:00|3494.34|3494.34|3494.34|3494.34|3494.34|3494.34|3494.34|3494.34|0
1631876550000|2021-09-17 11:02:30|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|3494.57|0
1631876640000|2021-09-17 11:04:00|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|3494.46|0
1631876650000|2021-09-17 11:04:10|3495.26|3495.26|3495.59|3495.59|3495.59|3495.59|3495.26|3495.26|0
1631876670000|2021-09-17 11:04:30|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|3495.82|0
1631876680000|2021-09-17 11:04:40|3496.27|3496.27|3496.62|3496.62|3496.62|3496.62|3496.27|3496.27|0
1631876690000|2021-09-17 11:04:50|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|0
1631876700000|2021-09-17 11:05:00|3497.07|3497.07|3497.95|3497.95|3497.95|3497.95|3497.07|3497.07|0
1631876710000|2021-09-17 11:05:10|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|3497.6|0
1631876720000|2021-09-17 11:05:20|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|3497.83|0
1631876760000|2021-09-17 11:06:00|3497.61|3497.61|3497.61|3497.61|3497.61|3497.61|3497.61|3497.61|0
1631876770000|2021-09-17 11:06:10|3497.49|3497.49|3497.92|3497.92|3497.92|3497.92|3497.49|3497.49|0
1631876790000|2021-09-17 11:06:30|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|3497.57|0
1631876800000|2021-09-17 11:06:40|3497.37|3497.37|3497.14|3497.14|3497.37|3497.37|3497.14|3497.14|0
1631876810000|2021-09-17 11:06:50|3496.8|3496.8|3496.8|3496.8|3496.8|3496.8|3496.8|3496.8|0
1631876820000|2021-09-17 11:07:00|3497.14|3497.14|3497.14|3497.14|3497.14|3497.14|3497.14|3497.14|0
1631876840000|2021-09-17 11:07:20|3497.03|3497.03|3496.58|3496.58|3497.03|3497.03|3496.46|3496.46|0
1631876850000|2021-09-17 11:07:30|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|3496.78|0
1631877000000|2021-09-17 11:10:00|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|3496.55|0
1631877020000|2021-09-17 11:10:20|3496.9|3496.9|3496.9|3496.9|3496.9|3496.9|3496.9|3496.9|0
1631877060000|2021-09-17 11:11:00|3496.7|3496.7|3496.5|3496.5|3496.7|3496.7|3496.5|3496.5|0
1631877090000|2021-09-17 11:11:30|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|3496.73|0
1631877100000|2021-09-17 11:11:40|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|3496.4|0
1631877110000|2021-09-17 11:11:50|3496.85|3496.85|3496.62|3496.62|3496.85|3496.85|3496.62|3496.62|0
1631877180000|2021-09-17 11:13:00|3496.51|3496.51|3496.51|3496.51|3496.51|3496.51|3496.51|3496.51|0
1631877240000|2021-09-17 11:14:00|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|3496.28|0
1631877260000|2021-09-17 11:14:20|3495.93|3495.93|3496.63|3496.63|3496.63|3496.63|3495.93|3495.93|0
1631877310000|2021-09-17 11:15:10|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|3496.86|0
1631877360000|2021-09-17 11:16:00|3496.76|3496.76|3496.46|3496.46|3496.76|3496.76|3496.46|3496.46|0
1631877370000|2021-09-17 11:16:10|3496.69|3496.69|3496.24|3496.24|3496.69|3496.69|3496.24|3496.24|0
1631877400000|2021-09-17 11:16:40|3495.74|3495.74|3495.51|3495.51|3495.74|3495.74|3495.51|3495.51|0
1631877500000|2021-09-17 11:18:20|3495.16|3495.16|3494.81|3494.81|3495.16|3495.16|3494.81|3494.81|0
1631877520000|2021-09-17 11:18:40|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|3495.26|0
1631877530000|2021-09-17 11:18:50|3495.49|3495.49|3495.71|3495.71|3495.71|3495.71|3495.49|3495.49|0
1631877570000|2021-09-17 11:19:30|3495.48|3495.48|3495.26|3495.26|3495.48|3495.48|3495.26|3495.26|0
1631877580000|2021-09-17 11:19:40|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|0
1631877620000|2021-09-17 11:20:20|3495.83|3495.83|3495.83|3495.83|3495.83|3495.83|3495.83|3495.83|0
1631877630000|2021-09-17 11:20:30|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|3495.94|0
1631877690000|2021-09-17 11:21:30|3495.84|3495.84|3495.94|3495.94|3495.94|3495.94|3495.84|3495.84|0
1631877720000|2021-09-17 11:22:00|3496.39|3496.39|3496.39|3496.39|3496.39|3496.39|3496.39|3496.39|0
1631877730000|2021-09-17 11:22:10|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|3496.62|0
1631877740000|2021-09-17 11:22:20|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|3496.97|0
1631877900000|2021-09-17 11:25:00|3496.74|3496.74|3496.52|3496.52|3496.74|3496.74|3496.52|3496.52|0
1631877910000|2021-09-17 11:25:10|3496.29|3496.29|3496.3|3496.3|3496.3|3496.3|3496.07|3496.07|0
1631877930000|2021-09-17 11:25:30|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|3495.6|0
1631877950000|2021-09-17 11:25:50|3495.62|3495.62|3495.39|3495.39|3495.62|3495.62|3495.39|3495.39|0
1631877960000|2021-09-17 11:26:00|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|3495.05|0
1631877970000|2021-09-17 11:26:10|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|3494.82|0
1631878000000|2021-09-17 11:26:40|3494.62|3494.62|3494.62|3494.62|3494.62|3494.62|3494.62|3494.62|0
1631878020000|2021-09-17 11:27:00|3494.4|3494.4|3494.4|3494.4|3494.4|3494.4|3494.4|3494.4|0
1631878090000|2021-09-17 11:28:10|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|3494.2|0
1631878150000|2021-09-17 11:29:10|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|3494.42|0
1631878190000|2021-09-17 11:29:50|3493.82|3493.82|3493.42|3493.42|3493.82|3493.82|3493.42|3493.42|0
1631878200000|2021-09-17 11:30:00|3493.82|3493.82|3493.59|3493.59|3493.82|3493.82|3493.37|3493.37|0
1631878210000|2021-09-17 11:30:10|3494.05|3494.05|3493.48|3493.48|3494.05|3494.05|3493.48|3493.48|0
1631878240000|2021-09-17 11:30:40|3493.58|3493.58|3493.69|3493.69|3493.69|3493.69|3493.58|3493.58|0
1631878280000|2021-09-17 11:31:20|3493.79|3493.79|3493.79|3493.79|3493.79|3493.79|3493.79|3493.79|0
1631878320000|2021-09-17 11:32:00|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|3494.14|0
1631878390000|2021-09-17 11:33:10|3493.91|3493.91|3493.81|3493.81|3493.91|3493.91|3493.81|3493.81|0
1631878420000|2021-09-17 11:33:40|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|3493.46|0
1631878450000|2021-09-17 11:34:10|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|3493.24|0
1631878510000|2021-09-17 11:35:10|3493.14|3493.14|3493.24|3493.24|3493.24|3493.24|3493.14|3493.14|0
1631878520000|2021-09-17 11:35:20|3493.46|3493.46|3493.24|3493.24|3493.46|3493.46|3493.24|3493.24|0
1631878580000|2021-09-17 11:36:20|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|3492.54|0
1631878600000|2021-09-17 11:36:40|3492.19|3492.19|3492.51|3492.51|3492.51|3492.51|3492.19|3492.19|0
1631878610000|2021-09-17 11:36:50|3492.71|3492.71|3492.81|3492.81|3492.81|3492.81|3492.71|3492.71|0
1631878620000|2021-09-17 11:37:00|3493.16|3493.16|3492.81|3492.81|3493.16|3493.16|3492.81|3492.81|0
1631878650000|2021-09-17 11:37:30|3492.58|3492.58|3492.58|3492.58|3492.58|3492.58|3492.58|3492.58|0
1631878670000|2021-09-17 11:37:50|3492.93|3492.93|3493.03|3493.03|3493.03|3493.03|3492.93|3492.93|0
1631878690000|2021-09-17 11:38:10|3493.23|3493.23|3493.03|3493.03|3493.23|3493.23|3493.03|3493.03|0
1631878700000|2021-09-17 11:38:20|3492.83|3492.83|3492.63|3492.63|3492.83|3492.83|3492.63|3492.63|0
1631878740000|2021-09-17 11:39:00|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|3492.83|0
1631878750000|2021-09-17 11:39:10|3492.94|3492.94|3492.94|3492.94|3492.94|3492.94|3492.94|3492.94|0
1631878760000|2021-09-17 11:39:20|3492.72|3492.72|3492.59|3492.59|3492.72|3492.72|3492.49|3492.49|0
1631878770000|2021-09-17 11:39:30|3492.79|3492.79|3492.57|3492.57|3492.79|3492.79|3492.57|3492.57|0
1631878780000|2021-09-17 11:39:40|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|3492.35|0
1631878790000|2021-09-17 11:39:50|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|3492.33|0
1631878800000|2021-09-17 11:40:00|3492.03|3492.03|3491.93|3491.93|3492.03|3492.03|3491.93|3491.93|0
1631878830000|2021-09-17 11:40:30|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|3491.73|0
1631878910000|2021-09-17 11:41:50|3490.84|3490.84|3490.84|3490.84|3490.84|3490.84|3490.84|3490.84|0
1631878930000|2021-09-17 11:42:10|3490.63|3490.63|3490.63|3490.63|3490.63|3490.63|3490.63|3490.63|0
1631878940000|2021-09-17 11:42:20|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.19|3490.19|0
1631878950000|2021-09-17 11:42:30|3490.87|3490.87|3490.87|3490.87|3490.87|3490.87|3490.87|3490.87|0
1631878980000|2021-09-17 11:43:00|3489.48|3489.48|3489.48|3489.48|3489.48|3489.48|3489.48|3489.48|0
1631878990000|2021-09-17 11:43:10|3489.02|3489.02|3489.02|3489.02|3489.02|3489.02|3489.02|3489.02|0
1631879000000|2021-09-17 11:43:20|3488.82|3488.82|3488.82|3488.82|3488.82|3488.82|3488.82|3488.82|0
1631879010000|2021-09-17 11:43:30|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|0
1631879040000|2021-09-17 11:44:00|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|3488.71|0
1631879060000|2021-09-17 11:44:20|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|0
1631879080000|2021-09-17 11:44:40|3489.14|3489.14|3489.34|3489.34|3489.34|3489.34|3489.14|3489.14|0
1631879090000|2021-09-17 11:44:50|3489.12|3489.12|3489.32|3489.32|3489.32|3489.32|3489.12|3489.12|0
1631879100000|2021-09-17 11:45:00|3489.12|3489.12|3488.92|3488.92|3489.47|3489.47|3488.92|3488.92|0
1631879110000|2021-09-17 11:45:10|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|0
1631879130000|2021-09-17 11:45:30|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|3488.47|0
1631879200000|2021-09-17 11:46:40|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|3488.69|0
1631879220000|2021-09-17 11:47:00|3488.92|3488.92|3488.58|3488.58|3488.92|3488.92|3488.58|3488.58|0
1631879230000|2021-09-17 11:47:10|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|0
1631879240000|2021-09-17 11:47:20|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|3488.01|0
1631879340000|2021-09-17 11:49:00|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|3487.51|0
1631879350000|2021-09-17 11:49:10|3487.21|3487.21|3486.52|3486.52|3487.21|3487.21|3486.52|3486.52|0
1631879400000|2021-09-17 11:50:00|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|3487.09|0
1631879420000|2021-09-17 11:50:20|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|3487.2|0
1631879470000|2021-09-17 11:51:10|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|0
1631879490000|2021-09-17 11:51:30|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|3487.83|0
1631879520000|2021-09-17 11:52:00|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|3487.94|0
1631879570000|2021-09-17 11:52:50|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|0
1631879580000|2021-09-17 11:53:00|3487.24|3487.24|3487.59|3487.59|3487.59|3487.59|3487.24|3487.24|0
1631879590000|2021-09-17 11:53:10|3487.26|3487.26|3486.69|3486.69|3487.26|3487.26|3486.69|3486.69|0
1631879630000|2021-09-17 11:53:50|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|3487.38|0
1631879660000|2021-09-17 11:54:20|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|3487.61|0
1631879700000|2021-09-17 11:55:00|3487.41|3487.41|3487.41|3487.41|3487.41|3487.41|3487.41|3487.41|0
1631879760000|2021-09-17 11:56:00|3487.63|3487.63|3487.63|3487.63|3487.63|3487.63|3487.4|3487.4|0
1631879770000|2021-09-17 11:56:10|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|3487.93|0
1631879800000|2021-09-17 11:56:40|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|0
1631879810000|2021-09-17 11:56:50|3487.28|3487.28|3487.68|3487.68|3487.68|3487.68|3487.28|3487.28|0
1631879830000|2021-09-17 11:57:10|3487.88|3487.88|3487.88|3487.88|3487.88|3487.88|3487.88|3487.88|0
1631879870000|2021-09-17 11:57:50|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|3487.65|0
1631879880000|2021-09-17 11:58:00|3487.45|3487.45|3487.45|3487.45|3487.45|3487.45|3487.45|3487.45|0
1631879900000|2021-09-17 11:58:20|3487.8|3487.8|3487.6|3487.6|3487.8|3487.8|3487.6|3487.6|0
1631879930000|2021-09-17 11:58:50|3487.82|3487.82|3488.05|3488.05|3488.05|3488.05|3487.82|3487.82|0
1631879940000|2021-09-17 11:59:00|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|0
1631879960000|2021-09-17 11:59:20|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|3487.5|0
1631880000000|2021-09-17 12:00:00|3487.27|3487.27|3487.04|3487.04|3487.27|3487.27|3487.04|3487.04|0
1631880080000|2021-09-17 12:01:20|3486.69|3486.69|3486.69|3486.69|3486.81|3486.81|3486.69|3486.69|0
1631880100000|2021-09-17 12:01:40|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|3486.24|0
1631880130000|2021-09-17 12:02:10|3486.14|3486.14|3486.14|3486.14|3486.14|3486.14|3486.14|3486.14|0
1631880170000|2021-09-17 12:02:50|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|3486.34|0
1631880210000|2021-09-17 12:03:30|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|3486.69|0
1631880240000|2021-09-17 12:04:00|3486.46|3486.46|3486.69|3486.69|3486.69|3486.69|3486.46|3486.46|0
1631880280000|2021-09-17 12:04:40|3486.79|3486.79|3486.79|3486.79|3486.79|3486.79|3486.79|3486.79|0
1631880330000|2021-09-17 12:05:30|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|3486.44|0
1631880340000|2021-09-17 12:05:40|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|3486.21|0
1631880350000|2021-09-17 12:05:50|3486.67|3486.67|3487.13|3487.13|3487.13|3487.13|3486.67|3486.67|0
1631880360000|2021-09-17 12:06:00|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|3487.48|0
1631880380000|2021-09-17 12:06:20|3487.68|3487.68|3487.88|3487.88|3487.88|3487.88|3487.68|3487.68|0
1631880400000|2021-09-17 12:06:40|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|3488.23|0
1631880420000|2021-09-17 12:07:00|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|3488.63|0
1631880490000|2021-09-17 12:08:10|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|3489.33|0
1631880520000|2021-09-17 12:08:40|3488.98|3488.98|3488.78|3488.78|3488.98|3488.98|3488.78|3488.78|0
1631880530000|2021-09-17 12:08:50|3488.89|3488.89|3488.89|3488.89|3488.89|3488.89|3488.89|3488.89|0
1631880570000|2021-09-17 12:09:30|3489|3489|3489|3489|3489|3489|3489|3489|0
1631880590000|2021-09-17 12:09:50|3489.23|3489.23|3489.23|3489.23|3489.23|3489.23|3489.23|3489.23|0
1631880600000|2021-09-17 12:10:00|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|3489.68|0
1631880620000|2021-09-17 12:10:20|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|3489.88|0
1631880640000|2021-09-17 12:10:40|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|3489.98|0
1631880650000|2021-09-17 12:10:50|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|0
1631880660000|2021-09-17 12:11:00|3490.3|3490.3|3490.75|3490.75|3490.75|3490.75|3490.3|3490.3|0
1631880680000|2021-09-17 12:11:20|3490.95|3490.95|3491.18|3491.18|3491.18|3491.18|3490.95|3490.95|0
1631880690000|2021-09-17 12:11:30|3491.41|3491.41|3491.87|3491.87|3491.87|3491.87|3491.41|3491.41|0
1631880700000|2021-09-17 12:11:40|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|3491.64|0
1631880720000|2021-09-17 12:12:00|3492.04|3492.04|3492.39|3492.39|3492.39|3492.39|3492.04|3492.04|0
1631880730000|2021-09-17 12:12:10|3492.28|3492.28|3492.17|3492.17|3492.28|3492.28|3492.17|3492.17|0
1631880740000|2021-09-17 12:12:20|3492.39|3492.39|3493.09|3493.09|3493.09|3493.09|3492.39|3492.39|0
1631880780000|2021-09-17 12:13:00|3493.31|3493.31|3493.31|3493.31|3493.31|3493.31|3493.31|3493.31|0
1631880800000|2021-09-17 12:13:20|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|3493.53|0
1631880820000|2021-09-17 12:13:40|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|3493.83|0
1631880840000|2021-09-17 12:14:00|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|3494.03|0
1631880910000|2021-09-17 12:15:10|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|3494.38|0
1631880920000|2021-09-17 12:15:20|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|0
1631880930000|2021-09-17 12:15:30|3494.6|3494.6|3494.6|3494.6|3494.83|3494.83|3494.6|3494.6|0
1631880940000|2021-09-17 12:15:40|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|3494.37|0
1631880970000|2021-09-17 12:16:10|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|0
1631880980000|2021-09-17 12:16:20|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|3494.5|0
1631881010000|2021-09-17 12:16:50|3494.73|3494.73|3494.96|3494.96|3494.96|3494.96|3494.73|3494.73|0
1631881020000|2021-09-17 12:17:00|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|3494.61|0
1631881080000|2021-09-17 12:18:00|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|3494.72|0
1631881160000|2021-09-17 12:19:20|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|3494.83|0
1631881180000|2021-09-17 12:19:40|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|3495.18|0
1631881200000|2021-09-17 12:20:00|3495.4|3495.4|3495.4|3495.4|3495.4|3495.4|3495.4|3495.4|0
1631881210000|2021-09-17 12:20:10|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|0
1631881230000|2021-09-17 12:20:30|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|0
1631881240000|2021-09-17 12:20:40|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|3495.63|0
1631881270000|2021-09-17 12:21:10|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|3495.28|0
1631881300000|2021-09-17 12:21:40|3495.51|3495.51|3495.51|3495.51|3495.51|3495.51|3495.51|3495.51|0
1631881310000|2021-09-17 12:21:50|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|3495.06|0
1631881350000|2021-09-17 12:22:30|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|3494.71|0
1631881360000|2021-09-17 12:22:40|3494.91|3494.91|3495.01|3495.01|3495.01|3495.01|3494.91|3494.91|0
1631881380000|2021-09-17 12:23:00|3494.51|3494.51|3494.11|3494.11|3494.51|3494.51|3494.11|3494.11|0
1631881400000|2021-09-17 12:23:20|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|3494.33|0
1631881410000|2021-09-17 12:23:30|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|3494.11|0
1631881480000|2021-09-17 12:24:40|3493.91|3493.91|3494.26|3494.26|3494.26|3494.26|3493.91|3493.91|0
1631881550000|2021-09-17 12:25:50|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|3493.8|0
1631881570000|2021-09-17 12:26:10|3494.03|3494.03|3494.26|3494.26|3494.26|3494.26|3494.03|3494.03|0
1631881610000|2021-09-17 12:26:50|3494.61|3494.61|3494.71|3494.71|3494.71|3494.71|3494.61|3494.61|0
1631881620000|2021-09-17 12:27:00|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|3494.51|0
1631881670000|2021-09-17 12:27:50|3494.28|3494.28|3494.51|3494.51|3494.51|3494.51|3494.28|3494.28|0
1631881690000|2021-09-17 12:28:10|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|3494.28|0
1631881700000|2021-09-17 12:28:20|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|3494.08|0
1631881730000|2021-09-17 12:28:50|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|3494.31|0
1631881800000|2021-09-17 12:30:00|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|3494.65|0
1631881820000|2021-09-17 12:30:20|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|3494.88|0
1631881890000|2021-09-17 12:31:30|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|3495.23|0
1631881900000|2021-09-17 12:31:40|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|3495.45|0
1631881920000|2021-09-17 12:32:00|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|3495.75|0
1631881960000|2021-09-17 12:32:40|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|3495.97|0
1631881970000|2021-09-17 12:32:50|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|3496.17|0
1631882020000|2021-09-17 12:33:40|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|3496.52|0
1631882100000|2021-09-17 12:35:00|3496.83|3496.83|3496.92|3496.92|3496.93|3496.93|3496.83|3496.83|0
1631882110000|2021-09-17 12:35:10|3497.15|3497.15|3496.95|3496.95|3497.15|3497.15|3496.95|3496.95|0
1631882180000|2021-09-17 12:36:20|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|3497.17|0
1631882190000|2021-09-17 12:36:30|3497.4|3497.4|3497.06|3497.06|3497.4|3497.4|3497.06|3497.06|0
1631882250000|2021-09-17 12:37:30|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|3496.61|0
1631882270000|2021-09-17 12:37:50|3496.38|3496.38|3496.38|3496.38|3496.38|3496.38|3496.38|3496.38|0
1631882300000|2021-09-17 12:38:20|3496.19|3496.19|3495.99|3495.99|3496.19|3496.19|3495.99|3495.99|0
1631882330000|2021-09-17 12:38:50|3495.76|3495.76|3495.76|3495.76|3495.76|3495.76|3495.76|3495.76|0
1631882340000|2021-09-17 12:39:00|3495.65|3495.65|3495.54|3495.54|3495.65|3495.65|3495.54|3495.54|0
1631882390000|2021-09-17 12:39:50|3495.44|3495.44|3495.44|3495.44|3495.44|3495.44|3495.44|3495.44|0
1631882410000|2021-09-17 12:40:10|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|3495.22|0
1631882450000|2021-09-17 12:40:50|3494.17|3494.17|3493.94|3493.94|3494.17|3494.17|3493.94|3493.94|0
1631882490000|2021-09-17 12:41:30|3493.59|3493.59|3493.37|3493.37|3493.59|3493.59|3493.37|3493.37|0
1631882500000|2021-09-17 12:41:40|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|3493.15|0
1631882560000|2021-09-17 12:42:40|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|3493.37|0
1631882690000|2021-09-17 12:44:50|3493.02|3493.02|3492.82|3492.82|3493.02|3493.02|3492.62|3492.62|0
1631882770000|2021-09-17 12:46:10|3493.17|3493.17|3493.17|3493.17|3493.17|3493.17|3493.17|3493.17|0
1631882820000|2021-09-17 12:47:00|3493.4|3493.4|3493.62|3493.62|3493.62|3493.62|3493.4|3493.4|0
1631882830000|2021-09-17 12:47:10|3493.73|3493.73|3494.08|3494.08|3494.08|3494.08|3493.73|3493.73|0
1631882860000|2021-09-17 12:47:40|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|3494.48|0
1631882890000|2021-09-17 12:48:10|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|3494.7|0
1631882990000|2021-09-17 12:49:50|3494.48|3494.48|3494.13|3494.13|3494.48|3494.48|3494.13|3494.13|0
1631883000000|2021-09-17 12:50:00|3494.33|3494.33|3493.56|3493.56|3494.33|3494.33|3493.56|3493.56|0
1631883010000|2021-09-17 12:50:10|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|3493.33|0
1631883060000|2021-09-17 12:51:00|3493.13|3493.13|3493.13|3493.13|3493.13|3493.13|3493.13|3493.13|0
1631883100000|2021-09-17 12:51:40|3493.36|3493.36|3493.59|3493.59|3493.59|3493.59|3493.36|3493.36|0
1631883110000|2021-09-17 12:51:50|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|3493.36|0
1631883140000|2021-09-17 12:52:20|3493.26|3493.26|3493.76|3493.76|3493.76|3493.76|3493.26|3493.26|0
1631883200000|2021-09-17 12:53:20|3493.96|3493.96|3494.19|3494.19|3494.19|3494.19|3493.96|3493.96|0
1631883250000|2021-09-17 12:54:10|3493.97|3493.97|3493.27|3493.27|3493.97|3493.97|3493.27|3493.27|0
1631883280000|2021-09-17 12:54:40|3493.04|3493.04|3492.82|3492.82|3493.04|3493.04|3492.82|3492.82|0
1631883300000|2021-09-17 12:55:00|3492.52|3492.52|3492.56|3492.56|3492.56|3492.56|3492.22|3492.22|0
1631883350000|2021-09-17 12:55:50|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|3492.34|0
1631883360000|2021-09-17 12:56:00|3492.11|3492.11|3492.91|3492.91|3492.91|3492.91|3492.11|3492.11|0
1631883390000|2021-09-17 12:56:30|3492.68|3492.68|3492.34|3492.34|3492.68|3492.68|3492.34|3492.34|0
1631883400000|2021-09-17 12:56:40|3492.11|3492.11|3492.11|3492.11|3492.11|3492.11|3492.11|3492.11|0
1631883440000|2021-09-17 12:57:20|3492.41|3492.41|3492.98|3492.98|3492.98|3492.98|3492.41|3492.41|0
1631883450000|2021-09-17 12:57:30|3492.78|3492.78|3492.67|3492.67|3492.78|3492.78|3492.67|3492.67|0
1631883500000|2021-09-17 12:58:20|3492.87|3492.87|3492.67|3492.67|3492.87|3492.87|3492.67|3492.67|0
1631883510000|2021-09-17 12:58:30|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|3492.47|0
1631883530000|2021-09-17 12:58:50|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|3492.27|0
1631883540000|2021-09-17 12:59:00|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|3492.07|0
1631883550000|2021-09-17 12:59:10|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|3492.17|0
1631883560000|2021-09-17 12:59:20|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|3492.39|0
1631883570000|2021-09-17 12:59:30|3492.05|3492.05|3491.7|3491.7|3492.05|3492.05|3491.7|3491.7|0
1631883580000|2021-09-17 12:59:40|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|3491.92|0
1631883600000|2021-09-17 13:00:00|3491.59|3491.59|3491.74|3491.74|3491.74|3491.74|3491.39|3491.39|0
1631883630000|2021-09-17 13:00:30|3492.08|3492.08|3492.08|3492.08|3492.08|3492.08|3492.08|3492.08|0
1631883720000|2021-09-17 13:02:00|3491.79|3491.79|3491.26|3491.26|3491.79|3491.79|3491.26|3491.26|0
1631883730000|2021-09-17 13:02:10|3490.81|3490.81|3490.23|3490.23|3490.81|3490.81|3490.23|3490.23|0
1631883780000|2021-09-17 13:03:00|3490.03|3490.03|3489.93|3489.93|3490.03|3490.03|3489.93|3489.93|0
1631883790000|2021-09-17 13:03:10|3490.13|3490.13|3489.78|3489.78|3490.13|3490.13|3489.78|3489.78|0
1631883800000|2021-09-17 13:03:20|3490.08|3490.08|3490.18|3490.18|3490.18|3490.18|3490.08|3490.08|0
1631883820000|2021-09-17 13:03:40|3489.85|3489.85|3489.85|3489.85|3489.85|3489.85|3489.85|3489.85|0
1631883830000|2021-09-17 13:03:50|3489.62|3489.62|3489.62|3489.62|3489.62|3489.62|3489.62|3489.62|0
1631883840000|2021-09-17 13:04:00|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|3489.4|0
1631883900000|2021-09-17 13:05:00|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|3488.94|0
1631883920000|2021-09-17 13:05:20|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|3489.17|0
1631883960000|2021-09-17 13:06:00|3489.52|3489.52|3489.52|3489.52|3489.52|3489.52|3489.52|3489.52|0
1631883970000|2021-09-17 13:06:10|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|3489.87|0
1631883980000|2021-09-17 13:06:20|3489.46|3489.46|3489.46|3489.46|3489.46|3489.46|3489.46|3489.46|0
1631883990000|2021-09-17 13:06:30|3489.12|3489.12|3488.89|3488.89|3489.12|3489.12|3488.89|3488.89|0
1631884020000|2021-09-17 13:07:00|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|0
1631884050000|2021-09-17 13:07:30|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|3488.44|0
1631884060000|2021-09-17 13:07:40|3488.34|3488.34|3487.82|3487.82|3488.34|3488.34|3487.82|3487.82|0
1631884070000|2021-09-17 13:07:50|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|3487.47|0
1631884080000|2021-09-17 13:08:00|3487.37|3487.37|3487.02|3487.02|3487.37|3487.37|3487.02|3487.02|0
1631884100000|2021-09-17 13:08:20|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|3486.67|0
1631884130000|2021-09-17 13:08:50|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|3486.23|0
1631884140000|2021-09-17 13:09:00|3486|3486|3486|3486|3486|3486|3486|3486|0
1631884170000|2021-09-17 13:09:30|3485.78|3485.78|3485.78|3485.78|3485.78|3485.78|3485.78|3485.78|0
1631884190000|2021-09-17 13:09:50|3486.01|3486.01|3486.24|3486.24|3486.24|3486.24|3486.01|3486.01|0
1631884200000|2021-09-17 13:10:00|3486.03|3486.03|3486.24|3486.24|3486.24|3486.24|3486.03|3486.03|0
1631884210000|2021-09-17 13:10:10|3485.94|3485.94|3485.94|3485.94|3485.94|3485.94|3485.94|3485.94|0
1631884220000|2021-09-17 13:10:20|3486.16|3486.16|3486.16|3486.16|3486.16|3486.16|3486.16|3486.16|0
1631884260000|2021-09-17 13:11:00|3486.39|3486.39|3486.61|3486.61|3486.61|3486.61|3486.39|3486.39|0
1631884370000|2021-09-17 13:12:50|3486.39|3486.39|3486.39|3486.39|3486.39|3486.39|3486.39|3486.39|0
1631884390000|2021-09-17 13:13:10|3486.73|3486.73|3486.39|3486.39|3486.73|3486.73|3486.39|3486.39|0
1631884400000|2021-09-17 13:13:20|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|3486.61|0
1631884430000|2021-09-17 13:13:50|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|0
1631884440000|2021-09-17 13:14:00|3486.94|3486.94|3487.04|3487.04|3487.15|3487.15|3486.94|3486.94|0
1631884450000|2021-09-17 13:14:10|3487.15|3487.15|3487.26|3487.26|3487.26|3487.26|3487.15|3487.15|0
1631884470000|2021-09-17 13:14:30|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|3487.03|0
1631884480000|2021-09-17 13:14:40|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|3487.73|0
1631884500000|2021-09-17 13:15:00|3487.52|3487.52|3487.52|3487.52|3487.52|3487.52|3487.52|3487.52|0
1631884510000|2021-09-17 13:15:10|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|0
1631884530000|2021-09-17 13:15:30|3487.76|3487.76|3487.76|3487.76|3487.76|3487.76|3487.65|3487.65|0
1631884550000|2021-09-17 13:15:50|3487.99|3487.99|3487.99|3487.99|3487.99|3487.99|3487.99|3487.99|0
1631884610000|2021-09-17 13:16:50|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|3488.22|0
1631884620000|2021-09-17 13:17:00|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|3488.67|0
1631884640000|2021-09-17 13:17:20|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|0
1631884650000|2021-09-17 13:17:30|3489.09|3489.09|3489.09|3489.09|3489.09|3489.09|3489.09|3489.09|0
1631884660000|2021-09-17 13:17:40|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|3488.87|0
1631884710000|2021-09-17 13:18:30|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|3488.77|0
1631884720000|2021-09-17 13:18:40|3489|3489|3488.42|3488.42|3489|3489|3488.42|3488.42|0
1631884780000|2021-09-17 13:19:40|3488.22|3488.22|3487.23|3487.23|3488.22|3488.22|3487.23|3487.23|0
1631884790000|2021-09-17 13:19:50|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|3487.58|0
1631884800000|2021-09-17 13:20:00|3487.24|3487.24|3487.02|3487.02|3487.24|3487.24|3487.02|3487.02|0
1631884820000|2021-09-17 13:20:20|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|3487.25|0
1631884860000|2021-09-17 13:21:00|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|3487.6|0
1631884920000|2021-09-17 13:22:00|3487.25|3487.25|3487.36|3487.36|3487.36|3487.36|3487.25|3487.25|0
1631884940000|2021-09-17 13:22:20|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|0
1631884950000|2021-09-17 13:22:30|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|3487.26|0
1631885000000|2021-09-17 13:23:20|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|3487.56|0
1631885070000|2021-09-17 13:24:30|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|3487.33|0
1631885100000|2021-09-17 13:25:00|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|3487.11|0
1631885110000|2021-09-17 13:25:10|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|3487.31|0
1631885130000|2021-09-17 13:25:30|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|3487.66|0
1631885140000|2021-09-17 13:25:40|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|3487.86|0
1631885150000|2021-09-17 13:25:50|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|3488.06|0
1631885160000|2021-09-17 13:26:00|3487.83|3487.83|3488.05|3488.05|3488.05|3488.05|3487.83|3487.83|0
1631885170000|2021-09-17 13:26:10|3487.83|3487.83|3487.26|3487.26|3487.83|3487.83|3487.26|3487.26|0
1631885200000|2021-09-17 13:26:40|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|3486.81|0
1631885260000|2021-09-17 13:27:40|3487.01|3487.01|3487.01|3487.01|3487.01|3487.01|3487.01|3487.01|0
1631885280000|2021-09-17 13:28:00|3486.81|3486.81|3486.61|3486.61|3486.81|3486.81|3486.61|3486.61|0
1631885290000|2021-09-17 13:28:10|3486.38|3486.38|3486.38|3486.38|3486.38|3486.38|3486.38|3486.38|0
1631885310000|2021-09-17 13:28:30|3486.58|3486.58|3486.81|3486.81|3486.81|3486.81|3486.58|3486.58|0
1631885330000|2021-09-17 13:28:50|3487.01|3487.01|3487.21|3487.21|3487.21|3487.21|3487.01|3487.01|0
1631885350000|2021-09-17 13:29:10|3487.54|3487.54|3487.54|3487.54|3487.54|3487.54|3487.54|3487.54|0
1631885360000|2021-09-17 13:29:20|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|3487.32|0
1631885400000|2021-09-17 13:30:00|3487.09|3487.09|3487.07|3487.07|3487.29|3487.29|3487.07|3487.07|0
1631885410000|2021-09-17 13:30:10|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|3486.84|0
1631885430000|2021-09-17 13:30:30|3486.95|3486.95|3487.37|3487.37|3487.6|3487.6|3486.95|3486.95|0
1631885440000|2021-09-17 13:30:40|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|3487.15|0
1631885450000|2021-09-17 13:30:50|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|3487.04|0
1631885460000|2021-09-17 13:31:00|3487.49|3487.49|3488.06|3488.06|3488.06|3488.06|3487.49|3487.49|0
1631885480000|2021-09-17 13:31:20|3488.29|3488.29|3488.51|3488.51|3488.51|3488.51|3488.29|3488.29|0
1631885490000|2021-09-17 13:31:30|3488.96|3488.96|3488.96|3488.96|3488.96|3488.96|3488.61|3488.61|0
1631885500000|2021-09-17 13:31:40|3489.06|3489.06|3489.39|3489.39|3489.39|3489.39|3489.06|3489.06|0
1631885510000|2021-09-17 13:31:50|3489.84|3489.84|3489.84|3489.84|3489.84|3489.84|3489.84|3489.84|0
1631885520000|2021-09-17 13:32:00|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|0
1631885550000|2021-09-17 13:32:30|3489.96|3489.96|3489.96|3489.96|3489.96|3489.96|3489.96|3489.96|0
1631885570000|2021-09-17 13:32:50|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|3490.18|0
1631885580000|2021-09-17 13:33:00|3489.96|3489.96|3490.18|3490.18|3490.18|3490.18|3489.96|3489.96|0
1631885600000|2021-09-17 13:33:20|3490.41|3490.41|3490.18|3490.18|3490.41|3490.41|3489.95|3489.95|0
1631885610000|2021-09-17 13:33:30|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|3490.41|0
1631885640000|2021-09-17 13:34:00|3489.96|3489.96|3489.74|3489.74|3489.96|3489.96|3489.74|3489.74|0
1631885650000|2021-09-17 13:34:10|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|0
1631885660000|2021-09-17 13:34:20|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|0
1631885670000|2021-09-17 13:34:30|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|3490.66|0
1631885700000|2021-09-17 13:35:00|3490.77|3490.77|3490.77|3490.77|3490.77|3490.77|3490.77|3490.77|0
1631885710000|2021-09-17 13:35:10|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|3490.54|0
1631885720000|2021-09-17 13:35:20|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|3490.19|0
1631885740000|2021-09-17 13:35:40|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|3490.08|0
1631885750000|2021-09-17 13:35:50|3489.74|3489.74|3490.41|3490.41|3490.41|3490.41|3489.74|3489.74|0
1631885770000|2021-09-17 13:36:10|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|0
1631885780000|2021-09-17 13:36:20|3490.3|3490.3|3490.3|3490.3|3490.3|3490.3|3490.3|3490.3|0
1631885800000|2021-09-17 13:36:40|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|3490.2|0
1631885850000|2021-09-17 13:37:30|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|3489.97|0
1631885890000|2021-09-17 13:38:10|3489.87|3489.87|3489.97|3489.97|3489.97|3489.97|3489.68|3489.68|0
1631885920000|2021-09-17 13:38:40|3490.27|3490.27|3490.3|3490.3|3490.37|3490.37|3490.07|3490.07|0
1631885950000|2021-09-17 13:39:10|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|3490.52|0
1631885980000|2021-09-17 13:39:40|3490.32|3490.32|3490.32|3490.32|3490.32|3490.32|3490.32|3490.32|0
1631885990000|2021-09-17 13:39:50|3490.55|3490.55|3490.55|3490.55|3490.55|3490.55|3490.55|3490.55|0
1631886060000|2021-09-17 13:41:00|3490.32|3490.32|3490.1|3490.1|3490.55|3490.55|3490.1|3490.1|0
1631886080000|2021-09-17 13:41:20|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|0
1631886100000|2021-09-17 13:41:40|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|3490.43|0
1631886120000|2021-09-17 13:42:00|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|3490.33|0
1631886140000|2021-09-17 13:42:20|3490.1|3490.1|3489.78|3489.78|3490.1|3490.1|3489.78|3489.78|0
1631886150000|2021-09-17 13:42:30|3489.56|3489.56|3489.25|3489.25|3489.56|3489.56|3489.25|3489.25|0
1631886180000|2021-09-17 13:43:00|3489.04|3489.04|3487.82|3487.82|3489.04|3489.04|3487.82|3487.82|0
1631886190000|2021-09-17 13:43:10|3487.72|3487.72|3487.92|3487.92|3487.92|3487.92|3487.72|3487.72|0
1631886200000|2021-09-17 13:43:20|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|3487.71|0
1631886220000|2021-09-17 13:43:40|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|0
1631886260000|2021-09-17 13:44:20|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|0
1631886280000|2021-09-17 13:44:40|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|3487.37|0
1631886290000|2021-09-17 13:44:50|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|3487.59|0
1631886310000|2021-09-17 13:45:10|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|3487.69|0
1631886360000|2021-09-17 13:46:00|3487.47|3487.47|3487.25|3487.25|3487.47|3487.47|3487.25|3487.25|0
1631886380000|2021-09-17 13:46:20|3487.7|3487.7|3487.8|3487.8|3487.8|3487.8|3487.7|3487.7|0
1631886390000|2021-09-17 13:46:30|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|3488.02|0
1631886400000|2021-09-17 13:46:40|3487.57|3487.57|3487.34|3487.34|3487.57|3487.57|3487.34|3487.34|0
1631886410000|2021-09-17 13:46:50|3486.65|3486.65|3486.42|3486.42|3486.65|3486.65|3486.42|3486.42|0
1631886420000|2021-09-17 13:47:00|3486.64|3486.64|3486.1|3486.1|3486.64|3486.64|3486.1|3486.1|0
1631886440000|2021-09-17 13:47:20|3485.99|3485.99|3485.31|3485.31|3485.99|3485.99|3485.31|3485.31|0
1631886450000|2021-09-17 13:47:30|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|3485.22|0
1631886460000|2021-09-17 13:47:40|3485.02|3485.02|3484.92|3484.92|3485.02|3485.02|3484.82|3484.82|0
1631886470000|2021-09-17 13:47:50|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|3484.69|0
1631886490000|2021-09-17 13:48:10|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|3484.89|0
1631886500000|2021-09-17 13:48:20|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|3485.12|0
1631886540000|2021-09-17 13:49:00|3484.67|3484.67|3484.25|3484.25|3484.67|3484.67|3484.25|3484.25|0
1631886550000|2021-09-17 13:49:10|3483.9|3483.9|3483.9|3483.9|3483.9|3483.9|3483.9|3483.9|0
1631886560000|2021-09-17 13:49:20|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|3483.67|0
1631886590000|2021-09-17 13:49:50|3483.33|3483.33|3483.13|3483.13|3483.33|3483.33|3483.13|3483.13|0
1631886600000|2021-09-17 13:50:00|3482.72|3482.72|3481.63|3481.63|3482.72|3482.72|3481.63|3481.63|0
1631886660000|2021-09-17 13:51:00|3481.4|3481.4|3481.63|3481.63|3481.63|3481.63|3481.4|3481.4|0
1631886680000|2021-09-17 13:51:20|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|3481.93|0
1631886690000|2021-09-17 13:51:30|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|3481.83|0
1631886700000|2021-09-17 13:51:40|3481.6|3481.6|3481.83|3481.83|3481.83|3481.83|3481.6|3481.6|0
1631886710000|2021-09-17 13:51:50|3481.93|3481.93|3481.71|3481.71|3481.93|3481.93|3481.71|3481.71|0
1631886730000|2021-09-17 13:52:10|3481.93|3481.93|3481.71|3481.71|3481.93|3481.93|3481.71|3481.71|0
1631886740000|2021-09-17 13:52:20|3482.15|3482.15|3482.15|3482.15|3482.15|3482.15|3482.15|3482.15|0
1631886750000|2021-09-17 13:52:30|3482.5|3482.5|3482.5|3482.5|3482.5|3482.5|3482.5|3482.5|0
1631886760000|2021-09-17 13:52:40|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|3482.72|0
1631886770000|2021-09-17 13:52:50|3482.23|3482.23|3482.72|3482.72|3482.72|3482.72|3482.23|3482.23|0
1631886790000|2021-09-17 13:53:10|3482.92|3482.92|3482.67|3482.67|3483.13|3483.13|3482.67|3482.67|0
1631886820000|2021-09-17 13:53:40|3482.44|3482.44|3482.44|3482.44|3482.44|3482.44|3482.44|3482.44|0
1631886840000|2021-09-17 13:54:00|3482.02|3482.02|3482.02|3482.02|3482.02|3482.02|3482.02|3482.02|0
1631886860000|2021-09-17 13:54:20|3480.65|3480.65|3480.76|3480.76|3480.88|3480.88|3480.65|3480.65|0
1631886870000|2021-09-17 13:54:30|3480.54|3480.54|3480.74|3480.74|3480.74|3480.74|3480.54|3480.54|0
1631886880000|2021-09-17 13:54:40|3480.51|3480.51|3480.51|3480.51|3480.51|3480.51|3480.51|3480.51|0
1631886900000|2021-09-17 13:55:00|3480.07|3480.07|3479.87|3479.87|3480.07|3480.07|3479.87|3479.87|0
1631886910000|2021-09-17 13:55:10|3479.67|3479.67|3479.37|3479.37|3479.84|3479.84|3479.14|3479.14|0
1631886920000|2021-09-17 13:55:20|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|0
1631886930000|2021-09-17 13:55:30|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|3478.79|0
1631886950000|2021-09-17 13:55:50|3478.99|3478.99|3479.09|3479.09|3479.09|3479.09|3478.99|3478.99|0
1631886960000|2021-09-17 13:56:00|3479.29|3479.29|3479.75|3479.75|3479.75|3479.75|3479.29|3479.29|0
1631886980000|2021-09-17 13:56:20|3479.85|3479.85|3479.85|3479.85|3479.85|3479.85|3479.85|3479.85|0
1631887000000|2021-09-17 13:56:40|3480.07|3480.07|3479.87|3479.87|3480.07|3480.07|3479.87|3479.87|0
1631887010000|2021-09-17 13:56:50|3480.07|3480.07|3479.82|3479.82|3480.17|3480.17|3479.82|3479.82|0
1631887030000|2021-09-17 13:57:10|3479.47|3479.47|3479.82|3479.82|3479.82|3479.82|3479.47|3479.47|0
1631887060000|2021-09-17 13:57:40|3479.37|3479.37|3478.85|3478.85|3479.37|3479.37|3478.85|3478.85|0
1631887070000|2021-09-17 13:57:50|3479.42|3479.42|3479.43|3479.43|3479.43|3479.43|3479.2|3479.2|0
1631887090000|2021-09-17 13:58:10|3479.77|3479.77|3479.77|3479.77|3479.77|3479.77|3479.77|3479.77|0
1631887100000|2021-09-17 13:58:20|3480|3480|3480|3480|3480|3480|3480|3480|0
1631887150000|2021-09-17 13:59:10|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|3479.65|0
1631887160000|2021-09-17 13:59:20|3479.55|3479.55|3479.55|3479.55|3479.55|3479.55|3479.55|3479.55|0
1631887170000|2021-09-17 13:59:30|3479.75|3479.75|3479.75|3479.75|3479.75|3479.75|3479.75|3479.75|0
1631887180000|2021-09-17 13:59:40|3479.52|3479.52|3479.75|3479.75|3479.75|3479.75|3479.52|3479.52|0
1631887190000|2021-09-17 13:59:50|3479.4|3479.4|3479.4|3479.4|3479.4|3479.4|3479.17|3479.17|0
1631887200000|2021-09-17 14:00:00|3479.5|3479.5|3479.27|3479.27|3480.12|3480.12|3479.27|3479.27|0
1631887210000|2021-09-17 14:00:10|3479.07|3479.07|3479.07|3479.07|3479.07|3479.07|3479.07|3479.07|0
1631887220000|2021-09-17 14:00:20|3478.84|3478.84|3478.84|3478.84|3478.84|3478.84|3478.84|3478.84|0
1631887230000|2021-09-17 14:00:30|3478.4|3478.4|3478.08|3478.08|3478.4|3478.4|3478.08|3478.08|0
1631887240000|2021-09-17 14:00:40|3477.39|3477.39|3477.28|3477.28|3477.39|3477.39|3477.28|3477.28|0
1631887270000|2021-09-17 14:01:10|3477.5|3477.5|3477.5|3477.5|3477.5|3477.5|3477.5|3477.5|0
1631887300000|2021-09-17 14:01:40|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|0
1631887320000|2021-09-17 14:02:00|3477.95|3477.95|3478.06|3478.06|3478.06|3478.06|3477.95|3477.95|0
1631887340000|2021-09-17 14:02:20|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|3477.84|0
1631887390000|2021-09-17 14:03:10|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|3477.94|0
1631887420000|2021-09-17 14:03:40|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|3478.05|0
1631887430000|2021-09-17 14:03:50|3478.15|3478.15|3478.37|3478.37|3478.37|3478.37|3478.15|3478.15|0
1631887440000|2021-09-17 14:04:00|3478.57|3478.57|3478.8|3478.8|3478.8|3478.8|3478.57|3478.57|0
1631887450000|2021-09-17 14:04:10|3478.45|3478.45|3478.45|3478.45|3478.45|3478.45|3478.45|3478.45|0
1631887460000|2021-09-17 14:04:20|3478.22|3478.22|3478.09|3478.09|3478.22|3478.22|3477.88|3477.88|0
1631887490000|2021-09-17 14:04:50|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|3477.99|0
1631887500000|2021-09-17 14:05:00|3476.84|3476.84|3477.52|3477.52|3477.52|3477.52|3476.84|3476.84|0
1631887510000|2021-09-17 14:05:10|3477.29|3477.29|3477.07|3477.07|3477.29|3477.29|3477.07|3477.07|0
1631887520000|2021-09-17 14:05:20|3476.87|3476.87|3476.31|3476.31|3476.87|3476.87|3476.31|3476.31|0
1631887530000|2021-09-17 14:05:30|3475.96|3475.96|3476.28|3476.28|3476.28|3476.28|3475.38|3475.38|0
1631887550000|2021-09-17 14:05:50|3476.06|3476.06|3476.28|3476.28|3476.28|3476.28|3476.06|3476.06|0
1631887560000|2021-09-17 14:06:00|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|3476.63|0
1631887570000|2021-09-17 14:06:10|3476.83|3476.83|3476.26|3476.26|3476.83|3476.83|3476.26|3476.26|0
1631887580000|2021-09-17 14:06:20|3476.48|3476.48|3476.26|3476.26|3476.93|3476.93|3476.26|3476.26|0
1631887590000|2021-09-17 14:06:30|3476.95|3476.95|3476.85|3476.85|3476.95|3476.95|3476.85|3476.85|0
1631887640000|2021-09-17 14:07:20|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|3477.2|0
1631887650000|2021-09-17 14:07:30|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|0
1631887660000|2021-09-17 14:07:40|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|3477.77|0
1631887670000|2021-09-17 14:07:50|3477.32|3477.32|3477.09|3477.09|3477.32|3477.32|3477.09|3477.09|0
1631887680000|2021-09-17 14:08:00|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|3476.87|0
1631887700000|2021-09-17 14:08:20|3477.1|3477.1|3476.87|3476.87|3477.1|3477.1|3476.87|3476.87|0
1631887740000|2021-09-17 14:09:00|3477.2|3477.2|3477.87|3477.87|3477.87|3477.87|3477.2|3477.2|0
1631887750000|2021-09-17 14:09:10|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|0
1631887760000|2021-09-17 14:09:20|3478.32|3478.32|3478.78|3478.78|3478.78|3478.78|3478.32|3478.32|0
1631887770000|2021-09-17 14:09:30|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|3478.33|0
1631887810000|2021-09-17 14:10:10|3477.98|3477.98|3477.76|3477.76|3477.98|3477.98|3477.76|3477.76|0
1631887830000|2021-09-17 14:10:30|3477.53|3477.53|3477.33|3477.33|3477.53|3477.53|3477.33|3477.33|0
1631887840000|2021-09-17 14:10:40|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|3477.55|0
1631887860000|2021-09-17 14:11:00|3477.25|3477.25|3477.16|3477.16|3477.25|3477.25|3477.16|3477.16|0
1631887870000|2021-09-17 14:11:10|3476.93|3476.93|3476.73|3476.73|3476.93|3476.93|3476.73|3476.73|0
1631887890000|2021-09-17 14:11:30|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|3476.51|0
1631887900000|2021-09-17 14:11:40|3476.61|3476.61|3476.61|3476.61|3476.61|3476.61|3476.5|3476.5|0
1631887910000|2021-09-17 14:11:50|3476.5|3476.5|3476.61|3476.61|3476.61|3476.61|3476.5|3476.5|0
1631887940000|2021-09-17 14:12:20|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|0
1631887950000|2021-09-17 14:12:30|3476.71|3476.71|3476.48|3476.48|3476.71|3476.71|3476.48|3476.48|0
1631887960000|2021-09-17 14:12:40|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|0
1631887980000|2021-09-17 14:13:00|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|3476.38|0
1631887990000|2021-09-17 14:13:10|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|3476.6|0
1631888010000|2021-09-17 14:13:30|3476.4|3476.4|3476.17|3476.17|3476.4|3476.4|3476.17|3476.17|0
1631888030000|2021-09-17 14:13:50|3476.4|3476.4|3476.51|3476.51|3476.51|3476.51|3476.4|3476.4|0
1631888040000|2021-09-17 14:14:00|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|0
1631888050000|2021-09-17 14:14:10|3476.06|3476.06|3475.71|3475.71|3476.06|3476.06|3475.71|3475.71|0
1631888070000|2021-09-17 14:14:30|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|0
1631888080000|2021-09-17 14:14:40|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|3475.59|0
1631888120000|2021-09-17 14:15:20|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|0
1631888140000|2021-09-17 14:15:40|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|3474.89|0
1631888150000|2021-09-17 14:15:50|3474.66|3474.66|3474.66|3474.66|3474.66|3474.66|3474.66|3474.66|0
1631888160000|2021-09-17 14:16:00|3475.01|3475.01|3475.24|3475.24|3475.24|3475.24|3475.01|3475.01|0
1631888170000|2021-09-17 14:16:10|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|3475.01|0
1631888190000|2021-09-17 14:16:30|3475.24|3475.24|3475.57|3475.57|3475.57|3475.57|3475.24|3475.24|0
1631888210000|2021-09-17 14:16:50|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|3475.67|0
1631888220000|2021-09-17 14:17:00|3475.87|3475.87|3475.87|3475.87|3475.87|3475.87|3475.87|3475.87|0
1631888230000|2021-09-17 14:17:10|3475.97|3475.97|3475.86|3475.86|3475.97|3475.97|3475.86|3475.86|0
1631888280000|2021-09-17 14:18:00|3476.08|3476.08|3476.08|3476.08|3476.08|3476.08|3476.08|3476.08|0
1631888290000|2021-09-17 14:18:10|3476.28|3476.28|3475.35|3475.35|3476.28|3476.28|3475.24|3475.24|0
1631888300000|2021-09-17 14:18:20|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|0
1631888310000|2021-09-17 14:18:30|3475.47|3475.47|3475.12|3475.12|3475.47|3475.47|3475.12|3475.12|0
1631888340000|2021-09-17 14:19:00|3475.22|3475.22|3474.87|3474.87|3475.22|3475.22|3474.87|3474.87|0
1631888360000|2021-09-17 14:19:20|3475.1|3475.1|3475.1|3475.1|3475.1|3475.1|3475.1|3475.1|0
1631888370000|2021-09-17 14:19:30|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|3475.2|0
1631888380000|2021-09-17 14:19:40|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|3475.54|0
1631888390000|2021-09-17 14:19:50|3475.74|3475.74|3475.62|3475.62|3475.74|3475.74|3475.4|3475.4|0
1631888400000|2021-09-17 14:20:00|3476.06|3476.06|3476.74|3476.74|3476.84|3476.84|3476.06|3476.06|0
1631888410000|2021-09-17 14:20:10|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|3476.95|0
1631888450000|2021-09-17 14:20:50|3476.49|3476.49|3476.03|3476.03|3476.49|3476.49|3476.03|3476.03|0
1631888460000|2021-09-17 14:21:00|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|3475.81|0
1631888500000|2021-09-17 14:21:40|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|3476.03|0
1631888530000|2021-09-17 14:22:10|3475.81|3475.81|3476.03|3476.03|3476.03|3476.03|3475.81|3475.81|0
1631888540000|2021-09-17 14:22:20|3475.68|3475.68|3475.8|3475.8|3476.03|3476.03|3475.68|3475.68|0
1631888550000|2021-09-17 14:22:30|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|3475.5|0
1631888560000|2021-09-17 14:22:40|3475.6|3475.6|3475.73|3475.73|3475.95|3475.95|3475.6|3475.6|0
1631888590000|2021-09-17 14:23:10|3475.38|3475.38|3475.27|3475.27|3475.38|3475.38|3475.27|3475.27|0
1631888600000|2021-09-17 14:23:20|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|3475.04|0
1631888620000|2021-09-17 14:23:40|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|3475.34|0
1631888630000|2021-09-17 14:23:50|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|3475.24|0
1631888640000|2021-09-17 14:24:00|3475.02|3475.02|3474.59|3474.59|3475.02|3475.02|3474.59|3474.59|0
1631888650000|2021-09-17 14:24:10|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|3474.26|3474.26|0
1631888660000|2021-09-17 14:24:20|3474.14|3474.14|3473.94|3473.94|3474.14|3474.14|3473.94|3473.94|0
1631888670000|2021-09-17 14:24:30|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|3473.84|0
1631888690000|2021-09-17 14:24:50|3473.61|3473.61|3473.38|3473.38|3473.61|3473.61|3473.38|3473.38|0
1631888710000|2021-09-17 14:25:10|3473.18|3473.18|3473.28|3473.28|3473.28|3473.28|3473.18|3473.18|0
1631888720000|2021-09-17 14:25:20|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|3472.83|0
1631888750000|2021-09-17 14:25:50|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|3473.06|0
1631888800000|2021-09-17 14:26:40|3472.84|3472.84|3473.3|3473.3|3473.3|3473.3|3472.84|3472.84|0
1631888880000|2021-09-17 14:28:00|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|3473.64|0
1631888890000|2021-09-17 14:28:10|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|3473.99|0
1631888910000|2021-09-17 14:28:30|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|3474.22|0
1631888920000|2021-09-17 14:28:40|3474.45|3474.45|3474.87|3474.87|3474.87|3474.87|3474.45|3474.45|0
1631888940000|2021-09-17 14:29:00|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|3475.57|0
1631888950000|2021-09-17 14:29:10|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|3475.97|0
1631888960000|2021-09-17 14:29:20|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|3476.32|0
1631888970000|2021-09-17 14:29:30|3476.67|3476.67|3477.13|3477.13|3477.13|3477.13|3476.67|3476.67|0
1631889000000|2021-09-17 14:30:00|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|3477.35|0
1631889010000|2021-09-17 14:30:10|3476.9|3476.9|3477.34|3477.34|3477.34|3477.34|3476.9|3476.9|0
1631889020000|2021-09-17 14:30:20|3477.44|3477.44|3477.64|3477.64|3477.64|3477.64|3477.44|3477.44|0
1631889030000|2021-09-17 14:30:30|3477.41|3477.41|3477.31|3477.31|3477.41|3477.41|3477.31|3477.31|0
1631889040000|2021-09-17 14:30:40|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|3477.53|0
1631889050000|2021-09-17 14:30:50|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|3477.73|0
1631889060000|2021-09-17 14:31:00|3477.96|3477.96|3477.96|3477.96|3477.96|3477.96|3477.96|3477.96|0
1631889070000|2021-09-17 14:31:10|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|0
1631889100000|2021-09-17 14:31:40|3477.4|3477.4|3477.4|3477.4|3477.4|3477.4|3477.4|3477.4|0
1631889130000|2021-09-17 14:32:10|3477.17|3477.17|3477.29|3477.29|3477.29|3477.29|3476.94|3476.94|0
1631889150000|2021-09-17 14:32:30|3477.64|3477.64|3477.64|3477.64|3477.64|3477.64|3477.64|3477.64|0
1631889180000|2021-09-17 14:33:00|3477.74|3477.74|3477.96|3477.96|3477.96|3477.96|3477.74|3477.74|0
1631889210000|2021-09-17 14:33:30|3477.86|3477.86|3478.08|3478.08|3478.08|3478.08|3477.86|3477.86|0
1631889220000|2021-09-17 14:33:40|3478.31|3478.31|3478.77|3478.77|3478.77|3478.77|3478.31|3478.31|0
1631889250000|2021-09-17 14:34:10|3479.12|3479.12|3479.47|3479.47|3479.47|3479.47|3479.12|3479.12|0
1631889270000|2021-09-17 14:34:30|3479.27|3479.27|3478.72|3478.72|3479.27|3479.27|3478.72|3478.72|0
1631889280000|2021-09-17 14:34:40|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|0
1631889290000|2021-09-17 14:34:50|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|3478.69|0
1631889300000|2021-09-17 14:35:00|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|3478.92|0
1631889310000|2021-09-17 14:35:10|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|3479.14|0
1631889320000|2021-09-17 14:35:20|3479.03|3479.03|3478.83|3478.83|3479.03|3479.03|3478.83|3478.83|0
1631889350000|2021-09-17 14:35:50|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|3479.06|0
1631889360000|2021-09-17 14:36:00|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|3479.29|0
1631889370000|2021-09-17 14:36:10|3479.06|3479.06|3478.84|3478.84|3479.06|3479.06|3478.84|3478.84|0
1631889380000|2021-09-17 14:36:20|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|3479.19|0
1631889410000|2021-09-17 14:36:50|3478.84|3478.84|3478.49|3478.49|3478.84|3478.84|3478.49|3478.49|0
1631889420000|2021-09-17 14:37:00|3478.27|3478.27|3477.37|3477.37|3478.27|3478.27|3477.37|3477.37|0
1631889440000|2021-09-17 14:37:20|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|0
1631889460000|2021-09-17 14:37:40|3476.93|3476.93|3477.38|3477.38|3477.38|3477.38|3476.93|3476.93|0
1631889480000|2021-09-17 14:38:00|3477.61|3477.61|3477.61|3477.61|3477.61|3477.61|3477.61|3477.61|0
1631889490000|2021-09-17 14:38:10|3477.38|3477.38|3477.27|3477.27|3477.61|3477.61|3477.27|3477.27|0
1631889500000|2021-09-17 14:38:20|3477.5|3477.5|3478.2|3478.2|3478.42|3478.42|3477.5|3477.5|0
1631889530000|2021-09-17 14:38:50|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|3478.1|0
1631889540000|2021-09-17 14:39:00|3478.74|3478.74|3478.52|3478.52|3478.74|3478.74|3478.52|3478.52|0
1631889560000|2021-09-17 14:39:20|3478.63|3478.63|3478.63|3478.63|3478.63|3478.63|3478.63|3478.63|0
1631889600000|2021-09-17 14:40:00|3479.33|3479.33|3479.33|3479.33|3479.33|3479.33|3479.33|3479.33|0
1631889630000|2021-09-17 14:40:30|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|3479.53|0
1631889650000|2021-09-17 14:40:50|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|3479.64|0
1631889660000|2021-09-17 14:41:00|3479.41|3479.41|3479.06|3479.06|3479.41|3479.41|3479.06|3479.06|0
1631889670000|2021-09-17 14:41:10|3479.29|3479.29|3479.07|3479.07|3479.29|3479.29|3479.07|3479.07|0
1631889680000|2021-09-17 14:41:20|3479.17|3479.17|3479.07|3479.07|3479.17|3479.17|3479.07|3479.07|0
1631889700000|2021-09-17 14:41:40|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|3478.61|0
1631889720000|2021-09-17 14:42:00|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|3478.39|0
1631889750000|2021-09-17 14:42:30|3478.62|3478.62|3478.62|3478.62|3478.62|3478.62|3478.62|3478.62|0
1631889780000|2021-09-17 14:43:00|3479.27|3479.27|3479.61|3479.61|3479.61|3479.61|3479.27|3479.27|0
1631889790000|2021-09-17 14:43:10|3479.41|3479.41|3479.41|3479.41|3479.41|3479.41|3479.07|3479.07|0
1631889800000|2021-09-17 14:43:20|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|3479.52|0
1631889820000|2021-09-17 14:43:40|3479.33|3479.33|3479.33|3479.33|3479.33|3479.33|3479.13|3479.13|0
1631889830000|2021-09-17 14:43:50|3477.93|3477.93|3478.96|3478.96|3478.96|3478.96|3477.93|3477.93|0
1631889840000|2021-09-17 14:44:00|3479.66|3479.66|3480.12|3480.12|3480.12|3480.12|3479.66|3479.66|0
1631889850000|2021-09-17 14:44:10|3479.89|3479.89|3479.89|3479.89|3479.89|3479.89|3479.89|3479.89|0
1631889890000|2021-09-17 14:44:50|3479.55|3479.55|3479.2|3479.2|3479.55|3479.55|3479.2|3479.2|0
1631889900000|2021-09-17 14:45:00|3479.09|3479.09|3478.46|3478.46|3479.43|3479.43|3478.46|3478.46|0
1631889910000|2021-09-17 14:45:10|3478.24|3478.24|3477.89|3477.89|3478.24|3478.24|3477.89|3477.89|0
1631889930000|2021-09-17 14:45:30|3477.54|3477.54|3477.32|3477.32|3477.54|3477.54|3477.32|3477.32|0
1631889940000|2021-09-17 14:45:40|3477.02|3477.02|3476.52|3476.52|3477.02|3477.02|3476.52|3476.52|0
1631889950000|2021-09-17 14:45:50|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|3476.18|0
1631889960000|2021-09-17 14:46:00|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|3476.28|0
1631889980000|2021-09-17 14:46:20|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|3475.93|0
1631889990000|2021-09-17 14:46:30|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|3475.73|0
1631890000000|2021-09-17 14:46:40|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|3475.39|0
1631890020000|2021-09-17 14:47:00|3475.48|3475.48|3475.14|3475.14|3475.48|3475.48|3475.14|3475.14|0
1631890030000|2021-09-17 14:47:10|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|3474.91|0
1631890060000|2021-09-17 14:47:40|3475.13|3475.13|3475.36|3475.36|3475.36|3475.36|3475.13|3475.13|0
1631890070000|2021-09-17 14:47:50|3475.46|3475.46|3475.81|3475.81|3475.81|3475.81|3475.46|3475.46|0
1631890080000|2021-09-17 14:48:00|3476.01|3476.01|3476.24|3476.24|3476.24|3476.24|3476.01|3476.01|0
1631890090000|2021-09-17 14:48:10|3475.89|3475.89|3475.89|3475.89|3475.89|3475.89|3475.89|3475.89|0
1631890100000|2021-09-17 14:48:20|3476.24|3476.24|3476.91|3476.91|3476.91|3476.91|3476.24|3476.24|0
1631890110000|2021-09-17 14:48:30|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|3476.81|0
1631890130000|2021-09-17 14:48:50|3477.16|3477.16|3477.51|3477.51|3477.51|3477.51|3477.16|3477.16|0
1631890200000|2021-09-17 14:50:00|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|3477.86|0
1631890240000|2021-09-17 14:50:40|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|3477.63|0
1631890250000|2021-09-17 14:50:50|3477.52|3477.52|3477.41|3477.41|3477.84|3477.84|3477.41|3477.41|0
1631890280000|2021-09-17 14:51:20|3477.51|3477.51|3477.62|3477.62|3477.62|3477.62|3477.51|3477.51|0
1631890290000|2021-09-17 14:51:30|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|0
1631890300000|2021-09-17 14:51:40|3477.47|3477.47|3477.47|3477.47|3477.47|3477.47|3477.47|3477.47|0
1631890310000|2021-09-17 14:51:50|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|3477.27|0
1631890330000|2021-09-17 14:52:10|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|3476.58|0
1631890380000|2021-09-17 14:53:00|3476.24|3476.24|3476.24|3476.24|3476.24|3476.24|3476.24|3476.24|0
1631890400000|2021-09-17 14:53:20|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|3476.02|0
1631890410000|2021-09-17 14:53:30|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|3476.25|0
1631890420000|2021-09-17 14:53:40|3476.36|3476.36|3476.13|3476.13|3476.36|3476.36|3476.13|3476.13|0
1631890430000|2021-09-17 14:53:50|3476.35|3476.35|3476.93|3476.93|3476.93|3476.93|3476.35|3476.35|0
1631890480000|2021-09-17 14:54:40|3477.16|3477.16|3477.16|3477.16|3477.39|3477.39|3477.16|3477.16|0
1631890490000|2021-09-17 14:54:50|3477.51|3477.51|3477.51|3477.51|3477.51|3477.51|3477.51|3477.51|0
1631890510000|2021-09-17 14:55:10|3477.28|3477.28|3477.05|3477.05|3477.28|3477.28|3477.05|3477.05|0
1631890520000|2021-09-17 14:55:20|3476.82|3476.82|3476.7|3476.7|3476.92|3476.92|3476.7|3476.7|0
1631890540000|2021-09-17 14:55:40|3476.81|3476.81|3477.04|3477.04|3477.04|3477.04|3476.81|3476.81|0
1631890560000|2021-09-17 14:56:00|3476.74|3476.74|3476.39|3476.39|3476.74|3476.74|3476.39|3476.39|0
1631890570000|2021-09-17 14:56:10|3476.04|3476.04|3475.7|3475.7|3476.04|3476.04|3475.7|3475.7|0
1631890580000|2021-09-17 14:56:20|3475.4|3475.4|3474.97|3474.97|3475.4|3475.4|3474.97|3474.97|0
1631890590000|2021-09-17 14:56:30|3474.75|3474.75|3474.75|3474.75|3474.75|3474.75|3474.75|3474.75|0
1631890600000|2021-09-17 14:56:40|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|3474.52|0
1631890620000|2021-09-17 14:57:00|3474.29|3474.29|3474.41|3474.41|3474.41|3474.41|3474.07|3474.07|0
1631890670000|2021-09-17 14:57:50|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|3474.64|0
1631890680000|2021-09-17 14:58:00|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|3474.41|0
1631890700000|2021-09-17 14:58:20|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|3474.06|0
1631890710000|2021-09-17 14:58:30|3473.62|3473.62|3473.19|3473.19|3473.62|3473.62|3473.19|3473.19|0
1631890720000|2021-09-17 14:58:40|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|3472.97|0
1631890730000|2021-09-17 14:58:50|3472.74|3472.74|3472.98|3472.98|3473.08|3473.08|3472.74|3472.74|0
1631890740000|2021-09-17 14:59:00|3473.2|3473.2|3473.33|3473.33|3473.55|3473.55|3473.2|3473.2|0
1631890760000|2021-09-17 14:59:20|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|3473.68|0
1631890780000|2021-09-17 14:59:40|3473.45|3473.45|3472.88|3472.88|3473.45|3473.45|3472.75|3472.75|0
1631890790000|2021-09-17 14:59:50|3473.23|3473.23|3473|3473|3473.23|3473.23|3473|3473|0
1631890800000|2021-09-17 15:00:00|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|3472.65|0
1631890810000|2021-09-17 15:00:10|3472.54|3472.54|3472.44|3472.44|3472.54|3472.54|3472.34|3472.34|0
1631890820000|2021-09-17 15:00:20|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|3472.79|0
1631890830000|2021-09-17 15:00:30|3472.44|3472.44|3472.21|3472.21|3472.44|3472.44|3472.21|3472.21|0
1631890860000|2021-09-17 15:01:00|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|3471.53|0
1631890890000|2021-09-17 15:01:30|3471.64|3471.64|3471.85|3471.85|3471.85|3471.85|3471.64|3471.64|0
1631890900000|2021-09-17 15:01:40|3471.5|3471.5|3471.27|3471.27|3471.5|3471.5|3471.27|3471.27|0
1631890910000|2021-09-17 15:01:50|3471.37|3471.37|3471.47|3471.47|3471.47|3471.47|3471.37|3471.37|0
1631890920000|2021-09-17 15:02:00|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|3471.57|0
1631890930000|2021-09-17 15:02:10|3471.22|3471.22|3471.25|3471.25|3471.57|3471.57|3471.22|3471.22|0
1631890950000|2021-09-17 15:02:30|3470.9|3470.9|3471.26|3471.26|3471.36|3471.36|3470.9|3470.9|0
1631890970000|2021-09-17 15:02:50|3470.91|3470.91|3471.15|3471.15|3471.26|3471.26|3470.91|3470.91|0
1631890980000|2021-09-17 15:03:00|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|3471.05|0
1631891000000|2021-09-17 15:03:20|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|3470.82|0
1631891050000|2021-09-17 15:04:10|3470.71|3470.71|3470.71|3470.71|3470.71|3470.71|3470.71|3470.71|0
1631891070000|2021-09-17 15:04:30|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|0
1631891080000|2021-09-17 15:04:40|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|3470.94|0
1631891090000|2021-09-17 15:04:50|3471.29|3471.29|3471.29|3471.29|3471.29|3471.29|3471.29|3471.29|0
1631891110000|2021-09-17 15:05:10|3471.74|3471.74|3471.51|3471.51|3471.74|3471.74|3471.51|3471.51|0
1631891120000|2021-09-17 15:05:20|3471.29|3471.29|3470.94|3470.94|3471.29|3471.29|3470.94|3470.94|0
1631891130000|2021-09-17 15:05:30|3470.59|3470.59|3470.79|3470.79|3470.79|3470.79|3470.59|3470.59|0
1631891150000|2021-09-17 15:05:50|3470.99|3470.99|3470.99|3470.99|3470.99|3470.99|3470.99|3470.99|0
1631891160000|2021-09-17 15:06:00|3469.94|3469.94|3468.36|3468.36|3470.06|3470.06|3468.36|3468.36|0
1631891170000|2021-09-17 15:06:10|3468.26|3468.26|3468.04|3468.04|3468.26|3468.26|3467.69|3467.69|0
1631891180000|2021-09-17 15:06:20|3468.27|3468.27|3468.27|3468.27|3468.27|3468.27|3467.92|3467.92|0
1631891190000|2021-09-17 15:06:30|3468.5|3468.5|3468.5|3468.5|3468.5|3468.5|3468.5|3468.5|0
1631891200000|2021-09-17 15:06:40|3468.39|3468.39|3468.27|3468.27|3468.39|3468.39|3468.27|3468.27|0
1631891220000|2021-09-17 15:07:00|3467.93|3467.93|3467.93|3467.93|3467.93|3467.93|3467.93|3467.93|0
1631891230000|2021-09-17 15:07:10|3468.03|3468.03|3468.03|3468.03|3468.03|3468.03|3468.03|3468.03|0
1631891250000|2021-09-17 15:07:30|3469.07|3469.07|3469.22|3469.22|3469.42|3469.42|3469.07|3469.07|0
1631891260000|2021-09-17 15:07:40|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|3469.42|0
1631891290000|2021-09-17 15:08:10|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|3469.22|0
1631891300000|2021-09-17 15:08:20|3469.12|3469.12|3469.02|3469.02|3469.12|3469.12|3469.02|3469.02|0
1631891310000|2021-09-17 15:08:30|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|3469.37|0
1631891320000|2021-09-17 15:08:40|3469.15|3469.15|3469.37|3469.37|3469.37|3469.37|3469.15|3469.15|0
1631891330000|2021-09-17 15:08:50|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|3469.72|0
1631891340000|2021-09-17 15:09:00|3469.92|3469.92|3470.57|3470.57|3470.57|3470.57|3469.92|3469.92|0
1631891350000|2021-09-17 15:09:10|3470.37|3470.37|3470.26|3470.26|3470.37|3470.37|3470.26|3470.26|0
1631891360000|2021-09-17 15:09:20|3470.6|3470.6|3470.6|3470.6|3470.6|3470.6|3470.6|3470.6|0
1631891370000|2021-09-17 15:09:30|3470.7|3470.7|3470.7|3470.7|3470.7|3470.7|3470.7|3470.7|0
1631891380000|2021-09-17 15:09:40|3470.93|3470.93|3470.82|3470.82|3470.93|3470.93|3470.82|3470.82|0
1631891410000|2021-09-17 15:10:10|3470.48|3470.48|3470.48|3470.48|3470.48|3470.48|3470.26|3470.26|0
1631891430000|2021-09-17 15:10:30|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|3470.14|0
1631891450000|2021-09-17 15:10:50|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|3469.79|0
1631891460000|2021-09-17 15:11:00|3469.68|3469.68|3469.22|3469.22|3469.68|3469.68|3469.22|3469.22|0
1631891470000|2021-09-17 15:11:10|3469.42|3469.42|3469.63|3469.63|3469.63|3469.63|3469.42|3469.42|0
1631891480000|2021-09-17 15:11:20|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|3469.83|0
1631891490000|2021-09-17 15:11:30|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|3470.18|0
1631891510000|2021-09-17 15:11:50|3470.63|3470.63|3470.41|3470.41|3470.63|3470.63|3470.41|3470.41|0
1631891520000|2021-09-17 15:12:00|3470.06|3470.06|3469.83|3469.83|3470.06|3470.06|3469.83|3469.83|0
1631891540000|2021-09-17 15:12:20|3470.03|3470.03|3470.23|3470.23|3470.23|3470.23|3470.03|3470.03|0
1631891550000|2021-09-17 15:12:30|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|3470.01|0
1631891560000|2021-09-17 15:12:40|3469.78|3469.78|3470.13|3470.13|3470.13|3470.13|3469.78|3469.78|0
1631891570000|2021-09-17 15:12:50|3470.35|3470.35|3470.58|3470.58|3470.58|3470.58|3470.35|3470.35|0
1631891580000|2021-09-17 15:13:00|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|3470.93|0
1631891590000|2021-09-17 15:13:10|3471.15|3471.15|3471.35|3471.35|3471.35|3471.35|3471.15|3471.15|0
1631891600000|2021-09-17 15:13:20|3471.7|3471.7|3471.7|3471.7|3471.7|3471.7|3471.7|3471.7|0
1631891610000|2021-09-17 15:13:30|3472.15|3472.15|3473.13|3473.13|3473.23|3473.23|3472.15|3472.15|0
1631891620000|2021-09-17 15:13:40|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|3473.83|0
1631891640000|2021-09-17 15:14:00|3474.05|3474.05|3474.5|3474.5|3474.5|3474.5|3474.05|3474.05|0
1631891650000|2021-09-17 15:14:10|3474.28|3474.28|3474.05|3474.05|3474.5|3474.5|3474.05|3474.05|0
1631891660000|2021-09-17 15:14:20|3474.28|3474.28|3474.48|3474.48|3474.48|3474.48|3474.28|3474.28|0
1631891670000|2021-09-17 15:14:30|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|3474.71|0
1631891690000|2021-09-17 15:14:50|3474.5|3474.5|3474.73|3474.73|3474.73|3474.73|3474.5|3474.5|0
1631891700000|2021-09-17 15:15:00|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|3474.96|0
1631891710000|2021-09-17 15:15:10|3474.61|3474.61|3474.61|3474.61|3474.61|3474.61|3474.61|3474.61|0
1631891720000|2021-09-17 15:15:20|3474.39|3474.39|3474.16|3474.16|3474.39|3474.39|3473.81|3473.81|0
1631891730000|2021-09-17 15:15:30|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|3474.26|0
1631891750000|2021-09-17 15:15:50|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|3473.91|0
1631891770000|2021-09-17 15:16:10|3473.46|3473.46|3473.46|3473.46|3473.46|3473.46|3473.46|3473.46|0
1631891810000|2021-09-17 15:16:50|3473.68|3473.68|3473.46|3473.46|3473.68|3473.68|3473.46|3473.46|0
1631891830000|2021-09-17 15:17:10|3473.66|3473.66|3474.19|3474.19|3474.19|3474.19|3473.66|3473.66|0
1631891840000|2021-09-17 15:17:20|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|3473.85|0
1631891850000|2021-09-17 15:17:30|3473.5|3473.5|3473.6|3473.6|3473.6|3473.6|3473.5|3473.5|0
1631891860000|2021-09-17 15:17:40|3473.25|3473.25|3473.6|3473.6|3473.6|3473.6|3473.25|3473.25|0
1631891870000|2021-09-17 15:17:50|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|3473.82|0
1631891880000|2021-09-17 15:18:00|3474.17|3474.17|3474.52|3474.52|3474.52|3474.52|3474.17|3474.17|0
1631891890000|2021-09-17 15:18:10|3474.75|3474.75|3474.72|3474.72|3474.75|3474.75|3474.72|3474.72|0
1631891950000|2021-09-17 15:19:10|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|3474.49|0
1631891960000|2021-09-17 15:19:20|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|3474.69|0
1631891980000|2021-09-17 15:19:40|3474.35|3474.35|3474.35|3474.35|3474.35|3474.35|3474.35|3474.35|0
1631891990000|2021-09-17 15:19:50|3474.46|3474.46|3474.66|3474.66|3474.66|3474.66|3474.46|3474.46|0
1631892020000|2021-09-17 15:20:20|3474.88|3474.88|3475.01|3475.01|3475.01|3475.01|3474.66|3474.66|0
1631892040000|2021-09-17 15:20:40|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|3475.11|0
1631892050000|2021-09-17 15:20:50|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|3474.76|0
1631892060000|2021-09-17 15:21:00|3475.11|3475.11|3475.22|3475.22|3475.22|3475.22|3475.11|3475.11|0
1631892070000|2021-09-17 15:21:10|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|3475.42|0
1631892080000|2021-09-17 15:21:20|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|3475.12|0
1631892100000|2021-09-17 15:21:40|3474.77|3474.77|3474.55|3474.55|3474.77|3474.77|3474.55|3474.55|0
1631892140000|2021-09-17 15:22:20|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|3474.32|0
1631892190000|2021-09-17 15:23:10|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|3473.97|0
1631892210000|2021-09-17 15:23:30|3473.67|3473.67|3473.56|3473.56|3473.67|3473.67|3473.34|3473.34|0
1631892230000|2021-09-17 15:23:50|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|3473.22|0
1631892240000|2021-09-17 15:24:00|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|3473.56|0
1631892250000|2021-09-17 15:24:10|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|0
1631892270000|2021-09-17 15:24:30|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|0
1631892280000|2021-09-17 15:24:40|3474.08|3474.08|3473.89|3473.89|3474.08|3474.08|3473.89|3473.89|0
1631892290000|2021-09-17 15:24:50|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|3473.77|0
1631892300000|2021-09-17 15:25:00|3474.12|3474.12|3474.47|3474.47|3474.47|3474.47|3474.12|3474.12|0
1631892310000|2021-09-17 15:25:10|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|3474.12|0
1631892320000|2021-09-17 15:25:20|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|3473.89|0
1631892330000|2021-09-17 15:25:30|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|3473.66|0
1631892340000|2021-09-17 15:25:40|3474.01|3474.01|3474.7|3474.7|3474.7|3474.7|3474.01|3474.01|0
1631892350000|2021-09-17 15:25:50|3474.35|3474.35|3474.12|3474.12|3474.35|3474.35|3474.12|3474.12|0
1631892370000|2021-09-17 15:26:10|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|3473.79|0
1631892390000|2021-09-17 15:26:30|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|3473.59|0
1631892400000|2021-09-17 15:26:40|3473.24|3473.24|3473.04|3473.04|3473.24|3473.24|3473.04|3473.04|0
1631892420000|2021-09-17 15:27:00|3473.14|3473.14|3472.92|3472.92|3473.14|3473.14|3472.92|3472.92|0
1631892430000|2021-09-17 15:27:10|3472.69|3472.69|3472.46|3472.46|3472.69|3472.69|3472.46|3472.46|0
1631892450000|2021-09-17 15:27:30|3472.24|3472.24|3472.47|3472.47|3472.47|3472.47|3472.24|3472.24|0
1631892480000|2021-09-17 15:28:00|3472.82|3472.82|3473.24|3473.24|3473.24|3473.24|3472.82|3472.82|0
1631892490000|2021-09-17 15:28:10|3473.59|3473.59|3473.24|3473.24|3473.59|3473.59|3473.24|3473.24|0
1631892500000|2021-09-17 15:28:20|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|3473.14|0
1631892510000|2021-09-17 15:28:30|3472.94|3472.94|3473.04|3473.04|3473.04|3473.04|3472.84|3472.84|0
1631892520000|2021-09-17 15:28:40|3473.14|3473.14|3472.79|3472.79|3473.14|3473.14|3472.79|3472.79|0
1631892530000|2021-09-17 15:28:50|3472.45|3472.45|3471.57|3471.57|3472.79|3472.79|3471.57|3471.57|0
1631892540000|2021-09-17 15:29:00|3471.37|3471.37|3471.16|3471.16|3471.37|3471.37|3471.16|3471.16|0
1631892550000|2021-09-17 15:29:10|3470.94|3470.94|3471.03|3471.03|3471.03|3471.03|3470.83|3470.83|0
1631892560000|2021-09-17 15:29:20|3470.68|3470.68|3470.45|3470.45|3470.68|3470.68|3470.22|3470.22|0
1631892570000|2021-09-17 15:29:30|3470.22|3470.22|3470.34|3470.34|3470.34|3470.34|3470.13|3470.13|0
1631892580000|2021-09-17 15:29:40|3470.79|3470.79|3471.62|3471.62|3471.62|3471.62|3470.79|3470.79|0
1631892590000|2021-09-17 15:29:50|3471.42|3471.42|3470.32|3470.32|3471.42|3471.42|3470.09|3470.09|0
