1626938100000|2021-07-22 07:15:00|7174.38|7174.38|7170.82|7170.82|7174.38|7174.38|7170.82|7170.82|0
1626938120000|2021-07-22 07:15:20|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1626938130000|2021-07-22 07:15:30|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1626938150000|2021-07-22 07:15:50|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1626938160000|2021-07-22 07:16:00|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1626938170000|2021-07-22 07:16:10|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1626938180000|2021-07-22 07:16:20|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1626938220000|2021-07-22 07:17:00|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1626938240000|2021-07-22 07:17:20|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|0
1626938280000|2021-07-22 07:18:00|7180.36|7180.36|7181.66|7181.66|7181.66|7181.66|7180.36|7180.36|0
1626938330000|2021-07-22 07:18:50|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1626938350000|2021-07-22 07:19:10|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1626938400000|2021-07-22 07:20:00|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|0
1626938440000|2021-07-22 07:20:40|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1626938460000|2021-07-22 07:21:00|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1626938500000|2021-07-22 07:21:40|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1626938510000|2021-07-22 07:21:50|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|0
1626938530000|2021-07-22 07:22:10|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1626938570000|2021-07-22 07:22:50|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|0
1626938590000|2021-07-22 07:23:10|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1626938650000|2021-07-22 07:24:10|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|0
1626938700000|2021-07-22 07:25:00|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|0
1626938730000|2021-07-22 07:25:30|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|0
1626938740000|2021-07-22 07:25:40|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|0
1626938750000|2021-07-22 07:25:50|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|0
1626938780000|2021-07-22 07:26:20|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1626938870000|2021-07-22 07:27:50|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|0
1626938890000|2021-07-22 07:28:10|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|0
1626938960000|2021-07-22 07:29:20|7187.64|7187.64|7185.86|7185.86|7187.64|7187.64|7185.86|7185.86|0
1626939000000|2021-07-22 07:30:00|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|0
1626939040000|2021-07-22 07:30:40|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|0
1626939070000|2021-07-22 07:31:10|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|0
1626939110000|2021-07-22 07:31:50|7182.3|7182.3|7180.53|7180.53|7182.3|7182.3|7180.53|7180.53|0
1626939240000|2021-07-22 07:34:00|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|0
1626939250000|2021-07-22 07:34:10|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|0
1626939260000|2021-07-22 07:34:20|7171.63|7171.63|7173.41|7173.41|7173.41|7173.41|7171.63|7171.63|0
1626939290000|2021-07-22 07:34:50|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|0
1626939300000|2021-07-22 07:35:00|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1626939310000|2021-07-22 07:35:10|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|0
1626939320000|2021-07-22 07:35:20|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1626939360000|2021-07-22 07:36:00|7167.91|7167.91|7166.13|7166.13|7167.91|7167.91|7166.13|7166.13|0
1626939460000|2021-07-22 07:37:40|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|0
1626939490000|2021-07-22 07:38:10|7166.13|7166.13|7164.35|7164.35|7166.13|7166.13|7164.35|7164.35|0
1626939500000|2021-07-22 07:38:20|7166.13|7166.13|7164.35|7164.35|7166.13|7166.13|7164.35|7164.35|0
1626939580000|2021-07-22 07:39:40|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|0
1626939590000|2021-07-22 07:39:50|7164.35|7164.35|7166.13|7166.13|7166.13|7166.13|7164.35|7164.35|0
1626939600000|2021-07-22 07:40:00|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1626939670000|2021-07-22 07:41:10|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7162.57|7162.57|0
1626939780000|2021-07-22 07:43:00|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1626939860000|2021-07-22 07:44:20|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1626939930000|2021-07-22 07:45:30|7167.75|7167.75|7164.19|7164.19|7167.75|7167.75|7164.19|7164.19|0
1626939950000|2021-07-22 07:45:50|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626939960000|2021-07-22 07:46:00|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1626939980000|2021-07-22 07:46:20|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626939990000|2021-07-22 07:46:30|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1626940040000|2021-07-22 07:47:20|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626940080000|2021-07-22 07:48:00|7164.19|7164.19|7162.41|7162.41|7164.19|7164.19|7162.41|7162.41|0
1626940090000|2021-07-22 07:48:10|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1626940130000|2021-07-22 07:48:50|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626940170000|2021-07-22 07:49:30|7158.85|7158.85|7160.63|7160.63|7160.63|7160.63|7158.85|7158.85|0
1626940200000|2021-07-22 07:50:00|7158.69|7158.69|7159.34|7159.34|7159.34|7159.34|7158.69|7158.69|0
1626940280000|2021-07-22 07:51:20|7159.98|7159.98|7160.63|7160.63|7160.63|7160.63|7159.98|7159.98|0
1626940300000|2021-07-22 07:51:40|7161.93|7161.93|7162.57|7162.57|7162.57|7162.57|7161.93|7161.93|0
1626940320000|2021-07-22 07:52:00|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1626940330000|2021-07-22 07:52:10|7157.72|7157.72|7159.5|7159.5|7159.5|7159.5|7157.72|7157.72|0
1626940360000|2021-07-22 07:52:40|7161.28|7161.28|7163.06|7163.06|7163.06|7163.06|7161.28|7161.28|0
1626940440000|2021-07-22 07:54:00|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|0
1626940470000|2021-07-22 07:54:30|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|0
1626940490000|2021-07-22 07:54:50|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|0
1626940670000|2021-07-22 07:57:50|7163.06|7163.06|7161.28|7161.28|7163.06|7163.06|7161.28|7161.28|0
1626940720000|2021-07-22 07:58:40|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1626940820000|2021-07-22 08:00:20|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1626940850000|2021-07-22 08:00:50|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1626940860000|2021-07-22 08:01:00|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1626940900000|2021-07-22 08:01:40|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1626940920000|2021-07-22 08:02:00|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1626940940000|2021-07-22 08:02:20|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1626941010000|2021-07-22 08:03:30|7158.21|7158.21|7158.85|7158.85|7158.85|7158.85|7158.21|7158.21|0
1626941030000|2021-07-22 08:03:50|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1626941100000|2021-07-22 08:05:00|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7154.65|7154.65|0
1626941150000|2021-07-22 08:05:50|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1626941180000|2021-07-22 08:06:20|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1626941290000|2021-07-22 08:08:10|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1626941320000|2021-07-22 08:08:40|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626941510000|2021-07-22 08:11:50|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1626941610000|2021-07-22 08:13:30|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1626941660000|2021-07-22 08:14:20|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|0
1626941690000|2021-07-22 08:14:50|7155.78|7155.78|7154.65|7154.65|7156.43|7156.43|7154.65|7154.65|0
1626941700000|2021-07-22 08:15:00|7151.09|7151.09|7149.31|7149.31|7151.09|7151.09|7149.31|7149.31|0
1626941710000|2021-07-22 08:15:10|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|0
1626941720000|2021-07-22 08:15:20|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|0
1626941770000|2021-07-22 08:16:10|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1626941790000|2021-07-22 08:16:30|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1626941820000|2021-07-22 08:17:00|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1626941830000|2021-07-22 08:17:10|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|0
1626941840000|2021-07-22 08:17:20|7150.44|7150.44|7151.09|7151.09|7151.09|7151.09|7150.44|7150.44|0
1626941850000|2021-07-22 08:17:30|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1626941860000|2021-07-22 08:17:40|7149.8|7149.8|7151.09|7151.09|7151.09|7151.09|7149.8|7149.8|0
1626941870000|2021-07-22 08:17:50|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1626941880000|2021-07-22 08:18:00|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|0
1626941910000|2021-07-22 08:18:30|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|0
1626941950000|2021-07-22 08:19:10|7147.53|7147.53|7145.75|7145.75|7147.53|7147.53|7145.75|7145.75|0
1626941960000|2021-07-22 08:19:20|7151.09|7151.09|7149.31|7149.31|7151.09|7151.09|7149.31|7149.31|0
1626942000000|2021-07-22 08:20:00|7149.96|7149.96|7149.31|7149.31|7149.96|7149.96|7149.31|7149.31|0
1626942030000|2021-07-22 08:20:30|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1626942070000|2021-07-22 08:21:10|7145.11|7145.11|7146.4|7146.4|7146.4|7146.4|7145.11|7145.11|0
1626942080000|2021-07-22 08:21:20|7147.05|7147.05|7148.83|7148.83|7148.83|7148.83|7147.05|7147.05|0
1626942090000|2021-07-22 08:21:30|7149.48|7149.48|7148.83|7148.83|7149.48|7149.48|7148.83|7148.83|0
1626942110000|2021-07-22 08:21:50|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|0
1626942130000|2021-07-22 08:22:10|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|0
1626942180000|2021-07-22 08:23:00|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|0
1626942190000|2021-07-22 08:23:10|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|0
1626942230000|2021-07-22 08:23:50|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|0
1626942240000|2021-07-22 08:24:00|7148.02|7148.02|7149.8|7149.8|7149.8|7149.8|7148.02|7148.02|0
1626942370000|2021-07-22 08:26:10|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1626942570000|2021-07-22 08:29:30|7152.22|7152.22|7152.22|7152.22|7152.22|7152.22|7152.22|7152.22|0
1626942770000|2021-07-22 08:32:50|7150.44|7150.44|7148.66|7148.66|7150.44|7150.44|7148.66|7148.66|0
1626942800000|2021-07-22 08:33:20|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1626942860000|2021-07-22 08:34:20|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1626942890000|2021-07-22 08:34:50|7150.44|7150.44|7151.09|7151.09|7151.09|7151.09|7150.44|7150.44|0
1626942920000|2021-07-22 08:35:20|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1626942930000|2021-07-22 08:35:30|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|0
1626942980000|2021-07-22 08:36:20|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|0
1626943090000|2021-07-22 08:38:10|7158.21|7158.21|7159.98|7159.98|7159.98|7159.98|7158.21|7158.21|0
1626943140000|2021-07-22 08:39:00|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|0
1626943150000|2021-07-22 08:39:10|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|0
1626943160000|2021-07-22 08:39:20|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1626943200000|2021-07-22 08:40:00|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|0
1626943230000|2021-07-22 08:40:30|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1626943270000|2021-07-22 08:41:10|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1626943320000|2021-07-22 08:42:00|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1626943370000|2021-07-22 08:42:50|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1626943470000|2021-07-22 08:44:30|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1626943570000|2021-07-22 08:46:10|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1626943620000|2021-07-22 08:47:00|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1626943730000|2021-07-22 08:48:50|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1626943760000|2021-07-22 08:49:20|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1626943770000|2021-07-22 08:49:30|7158.85|7158.85|7159.5|7159.5|7159.5|7159.5|7158.85|7158.85|0
1626943790000|2021-07-22 08:49:50|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1626943870000|2021-07-22 08:51:10|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1626943970000|2021-07-22 08:52:50|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1626943980000|2021-07-22 08:53:00|7154.81|7154.81|7153.03|7153.03|7154.81|7154.81|7153.03|7153.03|0
1626944010000|2021-07-22 08:53:30|7154.81|7154.81|7156.59|7156.59|7156.59|7156.59|7154.81|7154.81|0
1626944120000|2021-07-22 08:55:20|7158.37|7158.37|7160.31|7160.31|7160.31|7160.31|7158.37|7158.37|0
1626944130000|2021-07-22 08:55:30|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|0
1626944150000|2021-07-22 08:55:50|7161.44|7161.44|7159.66|7159.66|7161.44|7161.44|7159.66|7159.66|0
1626944370000|2021-07-22 08:59:30|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1626944390000|2021-07-22 08:59:50|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|0
1626944450000|2021-07-22 09:00:50|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|0
1626944490000|2021-07-22 09:01:30|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|0
1626944510000|2021-07-22 09:01:50|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|0
1626944590000|2021-07-22 09:03:10|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|0
1626944600000|2021-07-22 09:03:20|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1626944670000|2021-07-22 09:04:30|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|0
1626944730000|2021-07-22 09:05:30|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|0
1626944790000|2021-07-22 09:06:30|7153.03|7153.03|7151.25|7151.25|7153.03|7153.03|7151.25|7151.25|0
1626944820000|2021-07-22 09:07:00|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|0
1626944920000|2021-07-22 09:08:40|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1626944940000|2021-07-22 09:09:00|7151.25|7151.25|7153.03|7153.03|7153.03|7153.03|7151.25|7151.25|0
1626945030000|2021-07-22 09:10:30|7154.33|7154.33|7156.11|7156.11|7156.11|7156.11|7154.33|7154.33|0
1626945060000|2021-07-22 09:11:00|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1626945180000|2021-07-22 09:13:00|7157.89|7157.89|7159.66|7159.66|7159.66|7159.66|7157.89|7157.89|0
1626945350000|2021-07-22 09:15:50|7163.22|7163.22|7165|7165|7165|7165|7163.22|7163.22|0
1626945380000|2021-07-22 09:16:20|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1626945390000|2021-07-22 09:16:30|7167.43|7167.43|7169.21|7169.21|7169.21|7169.21|7167.43|7167.43|0
1626945400000|2021-07-22 09:16:40|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|0
1626945440000|2021-07-22 09:17:20|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|0
1626945520000|2021-07-22 09:18:40|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|0
1626945570000|2021-07-22 09:19:30|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|0
1626945650000|2021-07-22 09:20:50|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1626945680000|2021-07-22 09:21:20|7170.98|7170.98|7170.34|7170.34|7170.98|7170.98|7170.34|7170.34|0
1626945720000|2021-07-22 09:22:00|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1626945730000|2021-07-22 09:22:10|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|0
1626945780000|2021-07-22 09:23:00|7175.19|7175.19|7175.84|7175.84|7175.84|7175.84|7175.19|7175.19|0
1626945910000|2021-07-22 09:25:10|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|0
1626945970000|2021-07-22 09:26:10|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|0
1626945980000|2021-07-22 09:26:20|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|0
1626946020000|2021-07-22 09:27:00|7175.52|7175.52|7176.16|7176.16|7176.16|7176.16|7175.52|7175.52|0
1626946060000|2021-07-22 09:27:40|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|0
1626946110000|2021-07-22 09:28:30|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1626946140000|2021-07-22 09:29:00|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|0
1626946170000|2021-07-22 09:29:30|7180.37|7180.37|7181.02|7181.02|7181.02|7181.02|7180.37|7180.37|0
1626946200000|2021-07-22 09:30:00|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1626946260000|2021-07-22 09:31:00|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|0
1626946320000|2021-07-22 09:32:00|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1626946330000|2021-07-22 09:32:10|7182.79|7182.79|7184.57|7184.57|7184.57|7184.57|7182.79|7182.79|0
1626946380000|2021-07-22 09:33:00|7186.35|7186.35|7189.91|7189.91|7189.91|7189.91|7186.35|7186.35|0
1626946460000|2021-07-22 09:34:20|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626946500000|2021-07-22 09:35:00|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|0
1626946610000|2021-07-22 09:36:50|7188.13|7188.13|7186.35|7186.35|7188.13|7188.13|7186.35|7186.35|0
1626946630000|2021-07-22 09:37:10|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|0
1626946650000|2021-07-22 09:37:30|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626946670000|2021-07-22 09:37:50|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|0
1626946760000|2021-07-22 09:39:20|7182.79|7182.79|7184.57|7184.57|7184.57|7184.57|7182.79|7182.79|0
1626946770000|2021-07-22 09:39:30|7183.93|7183.93|7184.57|7184.57|7184.57|7184.57|7183.93|7183.93|0
1626946800000|2021-07-22 09:40:00|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|0
1626946830000|2021-07-22 09:40:30|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1626946860000|2021-07-22 09:41:00|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|0
1626946900000|2021-07-22 09:41:40|7183.93|7183.93|7185.22|7185.22|7185.22|7185.22|7183.93|7183.93|0
1626946920000|2021-07-22 09:42:00|7185.87|7185.87|7189.43|7189.43|7189.43|7189.43|7185.87|7185.87|0
1626946930000|2021-07-22 09:42:10|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|0
1626946980000|2021-07-22 09:43:00|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626947000000|2021-07-22 09:43:20|7187|7187|7187|7187|7187|7187|7187|7187|0
1626947070000|2021-07-22 09:44:30|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|0
1626947100000|2021-07-22 09:45:00|7187|7187|7190.56|7190.56|7190.56|7190.56|7187|7187|0
1626947160000|2021-07-22 09:46:00|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626947210000|2021-07-22 09:46:50|7187|7187|7187|7187|7187|7187|7187|7187|0
1626947340000|2021-07-22 09:49:00|7187.65|7187.65|7192.98|7192.98|7192.98|7192.98|7187.65|7187.65|0
1626947400000|2021-07-22 09:50:00|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1626947460000|2021-07-22 09:51:00|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626947480000|2021-07-22 09:51:20|7187|7187|7187|7187|7187|7187|7187|7187|0
1626947500000|2021-07-22 09:51:40|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|0
1626947520000|2021-07-22 09:52:00|7188.13|7188.13|7189.91|7189.91|7189.91|7189.91|7188.13|7188.13|0
1626947530000|2021-07-22 09:52:10|7193.47|7193.47|7195.25|7195.25|7195.25|7195.25|7193.47|7193.47|0
1626947580000|2021-07-22 09:53:00|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1626947640000|2021-07-22 09:54:00|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|0
1626947780000|2021-07-22 09:56:20|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|0
1626947890000|2021-07-22 09:58:10|7190.56|7190.56|7191.2|7191.2|7191.2|7191.2|7190.56|7190.56|0
1626947900000|2021-07-22 09:58:20|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1626947920000|2021-07-22 09:58:40|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1626948000000|2021-07-22 10:00:00|7192.5|7192.5|7190.07|7190.07|7192.5|7192.5|7190.07|7190.07|0
1626948020000|2021-07-22 10:00:20|7189.43|7189.43|7190.07|7190.07|7190.07|7190.07|7189.43|7189.43|0
1626948030000|2021-07-22 10:00:30|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1626948040000|2021-07-22 10:00:40|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|0
1626948060000|2021-07-22 10:01:00|7190.72|7190.72|7194.28|7194.28|7194.28|7194.28|7190.72|7190.72|0
1626948070000|2021-07-22 10:01:10|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1626948100000|2021-07-22 10:01:40|7195.41|7195.41|7194.11|7194.11|7195.41|7195.41|7192.82|7192.82|0
1626948120000|2021-07-22 10:02:00|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626948180000|2021-07-22 10:03:00|7188.78|7188.78|7187|7187|7188.78|7188.78|7187|7187|0
1626948190000|2021-07-22 10:03:10|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1626948250000|2021-07-22 10:04:10|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626948270000|2021-07-22 10:04:30|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|0
1626948300000|2021-07-22 10:05:00|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|0
1626948340000|2021-07-22 10:05:40|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1626948360000|2021-07-22 10:06:00|7186.35|7186.35|7187|7187|7187|7187|7186.35|7186.35|0
1626948390000|2021-07-22 10:06:30|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626948400000|2021-07-22 10:06:40|7187|7187|7187|7187|7187|7187|7187|7187|0
1626948540000|2021-07-22 10:09:00|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626948570000|2021-07-22 10:09:30|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626948600000|2021-07-22 10:10:00|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1626948740000|2021-07-22 10:12:20|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626948750000|2021-07-22 10:12:30|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1626948790000|2021-07-22 10:13:10|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1626948800000|2021-07-22 10:13:20|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1626948930000|2021-07-22 10:15:30|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1626948970000|2021-07-22 10:16:10|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1626949050000|2021-07-22 10:17:30|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1626949070000|2021-07-22 10:17:50|7191.2|7191.2|7191.85|7191.85|7191.85|7191.85|7191.2|7191.2|0
1626949090000|2021-07-22 10:18:10|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1626949120000|2021-07-22 10:18:40|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1626949140000|2021-07-22 10:19:00|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|0
1626949150000|2021-07-22 10:19:10|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1626949230000|2021-07-22 10:20:30|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|0
1626949240000|2021-07-22 10:20:40|7197.35|7197.35|7199.13|7199.13|7199.13|7199.13|7197.35|7197.35|0
1626949300000|2021-07-22 10:21:40|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|0
1626949450000|2021-07-22 10:24:10|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1626949610000|2021-07-22 10:26:50|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1626949690000|2021-07-22 10:28:10|7198.48|7198.48|7196.7|7196.7|7198.48|7198.48|7196.7|7196.7|0
1626949730000|2021-07-22 10:28:50|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1626949790000|2021-07-22 10:29:50|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|0
1626949810000|2021-07-22 10:30:10|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1626949870000|2021-07-22 10:31:10|7194.93|7194.93|7193.15|7193.15|7194.93|7194.93|7193.15|7193.15|0
1626949980000|2021-07-22 10:33:00|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|0
1626950190000|2021-07-22 10:36:30|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1626950230000|2021-07-22 10:37:10|7193.63|7193.63|7192.98|7192.98|7193.63|7193.63|7192.98|7192.98|0
1626950240000|2021-07-22 10:37:20|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1626950250000|2021-07-22 10:37:30|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1626950300000|2021-07-22 10:38:20|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626950350000|2021-07-22 10:39:10|7187|7187|7187|7187|7187|7187|7187|7187|0
1626950380000|2021-07-22 10:39:40|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1626950400000|2021-07-22 10:40:00|7185.06|7185.06|7183.28|7183.28|7185.06|7185.06|7183.28|7183.28|0
1626950490000|2021-07-22 10:41:30|7179.72|7179.72|7183.28|7183.28|7183.28|7183.28|7179.72|7179.72|0
1626950500000|2021-07-22 10:41:40|7182.63|7182.63|7183.93|7183.93|7183.93|7183.93|7182.63|7182.63|0
1626950510000|2021-07-22 10:41:50|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1626950600000|2021-07-22 10:43:20|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626950620000|2021-07-22 10:43:40|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626950640000|2021-07-22 10:44:00|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|0
1626950700000|2021-07-22 10:45:00|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1626950710000|2021-07-22 10:45:10|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1626950760000|2021-07-22 10:46:00|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626950800000|2021-07-22 10:46:40|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1626950870000|2021-07-22 10:47:50|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626950900000|2021-07-22 10:48:20|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626950970000|2021-07-22 10:49:30|7188.61|7188.61|7190.39|7190.39|7190.39|7190.39|7188.61|7188.61|0
1626950990000|2021-07-22 10:49:50|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|0
1626951020000|2021-07-22 10:50:20|7188.61|7188.61|7190.39|7190.39|7190.39|7190.39|7188.61|7188.61|0
1626951030000|2021-07-22 10:50:30|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1626951050000|2021-07-22 10:50:50|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951100000|2021-07-22 10:51:40|7185.06|7185.06|7185.7|7185.7|7185.7|7185.7|7184.41|7184.41|0
1626951120000|2021-07-22 10:52:00|7184.41|7184.41|7185.7|7185.7|7185.7|7185.7|7184.41|7184.41|0
1626951130000|2021-07-22 10:52:10|7184.41|7184.41|7185.06|7185.06|7185.06|7185.06|7184.41|7184.41|0
1626951140000|2021-07-22 10:52:20|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1626951150000|2021-07-22 10:52:30|7185.06|7185.06|7185.7|7185.7|7185.7|7185.7|7185.06|7185.06|0
1626951160000|2021-07-22 10:52:40|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|0
1626951170000|2021-07-22 10:52:50|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626951180000|2021-07-22 10:53:00|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951190000|2021-07-22 10:53:10|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1626951210000|2021-07-22 10:53:30|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951230000|2021-07-22 10:53:50|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951270000|2021-07-22 10:54:30|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951280000|2021-07-22 10:54:40|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951390000|2021-07-22 10:56:30|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951400000|2021-07-22 10:56:40|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951490000|2021-07-22 10:58:10|7185.54|7185.54|7186.19|7186.19|7186.19|7186.19|7184.25|7184.25|0
1626951500000|2021-07-22 10:58:20|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951510000|2021-07-22 10:58:30|7186.19|7186.19|7186.19|7186.19|7186.84|7186.84|7186.19|7186.19|0
1626951550000|2021-07-22 10:59:10|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951560000|2021-07-22 10:59:20|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951570000|2021-07-22 10:59:30|7187.97|7187.97|7186.84|7186.84|7187.97|7187.97|7186.19|7186.19|0
1626951580000|2021-07-22 10:59:40|7186.19|7186.19|7186.84|7186.84|7186.84|7186.84|7186.19|7186.19|0
1626951590000|2021-07-22 10:59:50|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951600000|2021-07-22 11:00:00|7184.41|7184.41|7185.06|7185.06|7185.06|7185.06|7184.41|7184.41|0
1626951620000|2021-07-22 11:00:20|7188.61|7188.61|7190.39|7190.39|7190.39|7190.39|7188.61|7188.61|0
1626951630000|2021-07-22 11:00:30|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1626951700000|2021-07-22 11:01:40|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1626951750000|2021-07-22 11:02:30|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951770000|2021-07-22 11:02:50|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|0
1626951800000|2021-07-22 11:03:20|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1626951810000|2021-07-22 11:03:30|7187.97|7187.97|7186.19|7186.19|7187.97|7187.97|7186.19|7186.19|0
1626951840000|2021-07-22 11:04:00|7186.84|7186.84|7186.84|7186.84|7187.48|7187.48|7186.84|7186.84|0
1626951880000|2021-07-22 11:04:40|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1626951940000|2021-07-22 11:05:40|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626951970000|2021-07-22 11:06:10|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|0
1626952000000|2021-07-22 11:06:40|7188.61|7188.61|7189.26|7189.26|7189.26|7189.26|7188.61|7188.61|0
1626952040000|2021-07-22 11:07:20|7189.91|7189.91|7189.26|7189.26|7189.91|7189.91|7189.26|7189.26|0
1626952260000|2021-07-22 11:11:00|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|0
1626952290000|2021-07-22 11:11:30|7193.47|7193.47|7194.11|7194.11|7194.11|7194.11|7193.47|7193.47|0
1626952300000|2021-07-22 11:11:40|7193.47|7193.47|7189.91|7189.91|7193.47|7193.47|7189.91|7189.91|0
1626952320000|2021-07-22 11:12:00|7190.56|7190.56|7195.89|7195.89|7195.89|7195.89|7190.56|7190.56|0
1626952340000|2021-07-22 11:12:20|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|0
1626952360000|2021-07-22 11:12:40|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1626952370000|2021-07-22 11:12:50|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|0
1626952390000|2021-07-22 11:13:10|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|0
1626952440000|2021-07-22 11:14:00|7200.1|7200.1|7203.66|7203.66|7203.66|7203.66|7200.1|7200.1|0
1626952490000|2021-07-22 11:14:50|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|0
1626952600000|2021-07-22 11:16:40|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|0
1626952610000|2021-07-22 11:16:50|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1626952620000|2021-07-22 11:17:00|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1626952640000|2021-07-22 11:17:20|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|0
1626952660000|2021-07-22 11:17:40|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1626952670000|2021-07-22 11:17:50|7201.23|7201.23|7203.01|7203.01|7203.01|7203.01|7201.23|7201.23|0
1626952720000|2021-07-22 11:18:40|7201.23|7201.23|7198.8|7198.8|7201.23|7201.23|7198.8|7198.8|0
1626952770000|2021-07-22 11:19:30|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|0
1626952790000|2021-07-22 11:19:50|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|0
1626952800000|2021-07-22 11:20:00|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|0
1626952820000|2021-07-22 11:20:20|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|0
1626952950000|2021-07-22 11:22:30|7199.29|7199.29|7201.07|7201.07|7201.07|7201.07|7199.29|7199.29|0
1626952960000|2021-07-22 11:22:40|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|0
1626952980000|2021-07-22 11:23:00|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|0
1626953010000|2021-07-22 11:23:30|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|0
1626953020000|2021-07-22 11:23:40|7201.23|7201.23|7203.01|7203.01|7203.01|7203.01|7201.23|7201.23|0
1626953040000|2021-07-22 11:24:00|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|0
1626953070000|2021-07-22 11:24:30|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|0
1626953100000|2021-07-22 11:25:00|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1626953160000|2021-07-22 11:26:00|7202.36|7202.36|7205.92|7205.92|7205.92|7205.92|7202.36|7202.36|0
1626953220000|2021-07-22 11:27:00|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|0
1626953400000|2021-07-22 11:30:00|7209.48|7209.48|7207.7|7207.7|7209.48|7209.48|7207.7|7207.7|0
1626953520000|2021-07-22 11:32:00|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|0
1626953580000|2021-07-22 11:33:00|7208.99|7208.99|7207.21|7207.21|7210.77|7210.77|7207.21|7207.21|0
1626953650000|2021-07-22 11:34:10|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1626953720000|2021-07-22 11:35:20|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|0
1626953830000|2021-07-22 11:37:10|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1626953900000|2021-07-22 11:38:20|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1626953990000|2021-07-22 11:39:50|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|0
1626954000000|2021-07-22 11:40:00|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|0
1626954010000|2021-07-22 11:40:10|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|0
1626954070000|2021-07-22 11:41:10|7203.01|7203.01|7204.79|7204.79|7204.79|7204.79|7203.01|7203.01|0
1626954190000|2021-07-22 11:43:10|7203.01|7203.01|7201.23|7201.23|7203.01|7203.01|7201.23|7201.23|0
1626954200000|2021-07-22 11:43:20|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|0
1626954250000|2021-07-22 11:44:10|7197.67|7197.67|7199.45|7199.45|7199.45|7199.45|7197.67|7197.67|0
1626954260000|2021-07-22 11:44:20|7200.1|7200.1|7202.52|7202.52|7202.52|7202.52|7200.1|7200.1|0
1626954300000|2021-07-22 11:45:00|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1626954340000|2021-07-22 11:45:40|7208.51|7208.51|7210.29|7210.29|7210.29|7210.29|7208.51|7208.51|0
1626954350000|2021-07-22 11:45:50|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|0
1626954370000|2021-07-22 11:46:10|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|0
1626954380000|2021-07-22 11:46:20|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|0
1626954450000|2021-07-22 11:47:30|7209.16|7209.16|7210.29|7210.29|7210.29|7210.29|7206.73|7206.73|0
1626954470000|2021-07-22 11:47:50|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1626954490000|2021-07-22 11:48:10|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1626954500000|2021-07-22 11:48:20|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|0
1626954510000|2021-07-22 11:48:30|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1626954560000|2021-07-22 11:49:20|7210.93|7210.93|7211.58|7211.58|7211.58|7211.58|7210.93|7210.93|0
1626954680000|2021-07-22 11:51:20|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|0
1626954700000|2021-07-22 11:51:40|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|0
1626954810000|2021-07-22 11:53:30|7208.02|7208.02|7212.23|7212.23|7212.23|7212.23|7208.02|7208.02|0
1626954830000|2021-07-22 11:53:50|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1626954870000|2021-07-22 11:54:30|7211.1|7211.1|7216.43|7216.43|7216.43|7216.43|7211.1|7211.1|0
1626954930000|2021-07-22 11:55:30|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1626954990000|2021-07-22 11:56:30|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|7218.21|0
1626955000000|2021-07-22 11:56:40|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1626955020000|2021-07-22 11:57:00|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|0
1626955050000|2021-07-22 11:57:30|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1626955060000|2021-07-22 11:57:40|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|0
1626955080000|2021-07-22 11:58:00|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|0
1626955110000|2021-07-22 11:58:30|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|0
1626955210000|2021-07-22 12:00:10|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1626955260000|2021-07-22 12:01:00|7214.01|7214.01|7214.65|7214.65|7214.65|7214.65|7214.01|7214.01|0
1626955280000|2021-07-22 12:01:20|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1626955310000|2021-07-22 12:01:50|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|0
1626955350000|2021-07-22 12:02:30|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1626955380000|2021-07-22 12:03:00|7210.61|7210.61|7212.39|7212.39|7212.39|7212.39|7210.61|7210.61|0
1626955390000|2021-07-22 12:03:10|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|0
1626955490000|2021-07-22 12:04:50|7212.39|7212.39|7210.61|7210.61|7212.39|7212.39|7210.61|7210.61|0
1626955500000|2021-07-22 12:05:00|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|0
1626955590000|2021-07-22 12:06:30|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1626955600000|2021-07-22 12:06:40|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|0
1626955760000|2021-07-22 12:09:20|7214.17|7214.17|7214.82|7214.82|7214.82|7214.82|7214.17|7214.17|0
1626955790000|2021-07-22 12:09:50|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1626955860000|2021-07-22 12:11:00|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|0
1626955870000|2021-07-22 12:11:10|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|0
1626955880000|2021-07-22 12:11:20|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|0
1626955900000|2021-07-22 12:11:40|7209.48|7209.48|7213.04|7213.04|7213.04|7213.04|7208.83|7208.83|0
1626956000000|2021-07-22 12:13:20|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|0
1626956100000|2021-07-22 12:15:00|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1626956230000|2021-07-22 12:17:10|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|0
1626956310000|2021-07-22 12:18:30|7211.74|7211.74|7212.39|7212.39|7212.39|7212.39|7211.74|7211.74|0
1626956320000|2021-07-22 12:18:40|7210.61|7210.61|7212.39|7212.39|7212.39|7212.39|7210.61|7210.61|0
1626956330000|2021-07-22 12:18:50|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1626956370000|2021-07-22 12:19:30|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|0
1626956420000|2021-07-22 12:20:20|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1626956460000|2021-07-22 12:21:00|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1626956530000|2021-07-22 12:22:10|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|0
1626956570000|2021-07-22 12:22:50|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|0
1626956580000|2021-07-22 12:23:00|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1626956630000|2021-07-22 12:23:50|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|0
1626956670000|2021-07-22 12:24:30|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|0
1626956710000|2021-07-22 12:25:10|7216.28|7216.28|7216.92|7216.92|7216.92|7216.92|7216.28|7216.28|0
1626956720000|2021-07-22 12:25:20|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|0
1626956750000|2021-07-22 12:25:50|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1626956760000|2021-07-22 12:26:00|7216.28|7216.28|7215.63|7215.63|7216.28|7216.28|7215.63|7215.63|0
1626956820000|2021-07-22 12:27:00|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1626956860000|2021-07-22 12:27:40|7214.5|7214.5|7216.28|7216.28|7216.28|7216.28|7214.5|7214.5|0
1626956900000|2021-07-22 12:28:20|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1626956920000|2021-07-22 12:28:40|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|0
1626956970000|2021-07-22 12:29:30|7219.35|7219.35|7220|7220|7220|7220|7219.35|7219.35|0
1626957010000|2021-07-22 12:30:10|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1626957040000|2021-07-22 12:30:40|7220|7220|7220|7220|7220|7220|7220|7220|0
1626957070000|2021-07-22 12:31:10|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1626957100000|2021-07-22 12:31:40|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|0
1626957120000|2021-07-22 12:32:00|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1626957180000|2021-07-22 12:33:00|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1626957230000|2021-07-22 12:33:50|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|0
1626957240000|2021-07-22 12:34:00|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|0
1626957250000|2021-07-22 12:34:10|7227.76|7227.76|7229.54|7229.54|7229.54|7229.54|7227.76|7227.76|0
1626957290000|2021-07-22 12:34:50|7225.98|7225.98|7227.76|7227.76|7227.76|7227.76|7225.98|7225.98|0
1626957390000|2021-07-22 12:36:30|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|0
1626957450000|2021-07-22 12:37:30|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1626957530000|2021-07-22 12:38:50|7224.2|7224.2|7223.56|7223.56|7224.2|7224.2|7223.56|7223.56|0
1626957540000|2021-07-22 12:39:00|7225.33|7225.33|7228.89|7228.89|7228.89|7228.89|7225.33|7225.33|0
1626957550000|2021-07-22 12:39:10|7230.67|7230.67|7231.32|7231.32|7231.32|7231.32|7230.67|7230.67|0
1626957570000|2021-07-22 12:39:30|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|0
1626957580000|2021-07-22 12:39:40|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|0
1626957590000|2021-07-22 12:39:50|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|0
1626957600000|2021-07-22 12:40:00|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|0
1626957670000|2021-07-22 12:41:10|7227.6|7227.6|7231.15|7231.15|7231.15|7231.15|7227.6|7227.6|0
1626957690000|2021-07-22 12:41:30|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1626957700000|2021-07-22 12:41:40|7231.15|7231.15|7231.15|7231.15|7231.15|7231.15|7231.15|7231.15|0
1626957720000|2021-07-22 12:42:00|7230.51|7230.51|7225.17|7225.17|7230.51|7230.51|7225.17|7225.17|0
1626957730000|2021-07-22 12:42:10|7226.95|7226.95|7226.3|7226.3|7226.95|7226.95|7226.3|7226.3|0
1626957770000|2021-07-22 12:42:50|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1626957780000|2021-07-22 12:43:00|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|0
1626957820000|2021-07-22 12:43:40|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|0
1626957830000|2021-07-22 12:43:50|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|0
1626957840000|2021-07-22 12:44:00|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|0
1626957890000|2021-07-22 12:44:50|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1626957900000|2021-07-22 12:45:00|7219.19|7219.19|7213.2|7213.2|7219.19|7219.19|7213.2|7213.2|0
1626957970000|2021-07-22 12:46:10|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1626957980000|2021-07-22 12:46:20|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1626957990000|2021-07-22 12:46:30|7213.04|7213.04|7214.82|7214.82|7216.6|7216.6|7213.04|7213.04|0
1626958110000|2021-07-22 12:48:30|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1626958120000|2021-07-22 12:48:40|7211.26|7211.26|7210.13|7210.13|7211.26|7211.26|7209.48|7209.48|0
1626958130000|2021-07-22 12:48:50|7211.91|7211.91|7215.47|7215.47|7215.47|7215.47|7211.91|7211.91|0
1626958140000|2021-07-22 12:49:00|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1626958150000|2021-07-22 12:49:10|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|0
1626958260000|2021-07-22 12:51:00|7212.56|7212.56|7210.78|7210.78|7212.56|7212.56|7210.78|7210.78|0
1626958300000|2021-07-22 12:51:40|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1626958330000|2021-07-22 12:52:10|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1626958340000|2021-07-22 12:52:20|7207.22|7207.22|7212.56|7212.56|7212.56|7212.56|7207.22|7207.22|0
1626958350000|2021-07-22 12:52:30|7205.44|7205.44|7201.88|7201.88|7205.44|7205.44|7201.88|7201.88|0
1626958360000|2021-07-22 12:52:40|7205.44|7205.44|7201.88|7201.88|7207.22|7207.22|7201.88|7201.88|0
1626958370000|2021-07-22 12:52:50|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|0
1626958390000|2021-07-22 12:53:10|7203.66|7203.66|7204.31|7204.31|7204.31|7204.31|7203.66|7203.66|0
1626958470000|2021-07-22 12:54:30|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1626958500000|2021-07-22 12:55:00|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|0
1626958520000|2021-07-22 12:55:20|7200.1|7200.1|7198.33|7198.33|7200.1|7200.1|7198.33|7198.33|0
1626958540000|2021-07-22 12:55:40|7196.55|7196.55|7194.77|7194.77|7196.55|7196.55|7194.77|7194.77|0
1626958550000|2021-07-22 12:55:50|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1626958610000|2021-07-22 12:56:50|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|0
1626958620000|2021-07-22 12:57:00|7194.12|7194.12|7190.56|7190.56|7194.12|7194.12|7190.56|7190.56|0
1626958630000|2021-07-22 12:57:10|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1626958640000|2021-07-22 12:57:20|7184.58|7184.58|7188.14|7188.14|7188.14|7188.14|7184.58|7184.58|0
1626958660000|2021-07-22 12:57:40|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626958680000|2021-07-22 12:58:00|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1626958710000|2021-07-22 12:58:30|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626958730000|2021-07-22 12:58:50|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|0
1626958760000|2021-07-22 12:59:20|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|0
1626958800000|2021-07-22 13:00:00|7183.29|7183.29|7184.42|7184.42|7184.42|7184.42|7182.64|7182.64|0
1626958860000|2021-07-22 13:01:00|7185.06|7185.06|7185.71|7185.71|7185.71|7185.71|7185.06|7185.06|0
1626958870000|2021-07-22 13:01:10|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626958890000|2021-07-22 13:01:30|7185.71|7185.71|7182.15|7182.15|7185.71|7185.71|7180.38|7180.38|0
1626958910000|2021-07-22 13:01:50|7183.45|7183.45|7185.23|7185.23|7185.23|7185.23|7183.45|7183.45|0
1626958920000|2021-07-22 13:02:00|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626959010000|2021-07-22 13:03:30|7186.36|7186.36|7182.8|7182.8|7186.36|7186.36|7182.8|7182.8|0
1626959030000|2021-07-22 13:03:50|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1626959060000|2021-07-22 13:04:20|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626959100000|2021-07-22 13:05:00|7182.15|7182.15|7180.38|7180.38|7182.15|7182.15|7180.38|7180.38|0
1626959110000|2021-07-22 13:05:10|7179.73|7179.73|7175.52|7175.52|7179.73|7179.73|7175.52|7175.52|0
1626959160000|2021-07-22 13:06:00|7176.17|7176.17|7177.47|7177.47|7177.47|7177.47|7176.17|7176.17|0
1626959180000|2021-07-22 13:06:20|7179.24|7179.24|7182.8|7182.8|7182.8|7182.8|7179.24|7179.24|0
1626959260000|2021-07-22 13:07:40|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1626959280000|2021-07-22 13:08:00|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1626959300000|2021-07-22 13:08:20|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626959340000|2021-07-22 13:09:00|7180.38|7180.38|7178.6|7178.6|7180.38|7180.38|7178.6|7178.6|0
1626959390000|2021-07-22 13:09:50|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1626959400000|2021-07-22 13:10:00|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1626959420000|2021-07-22 13:10:20|7177.95|7177.95|7177.95|7177.95|7181.51|7181.51|7177.95|7177.95|0
1626959450000|2021-07-22 13:10:50|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|0
1626959470000|2021-07-22 13:11:10|7180.38|7180.38|7182.15|7182.15|7182.15|7182.15|7180.38|7180.38|0
1626959480000|2021-07-22 13:11:20|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626959520000|2021-07-22 13:12:00|7181.02|7181.02|7179.24|7179.24|7181.02|7181.02|7179.24|7179.24|0
1626959570000|2021-07-22 13:12:50|7177.47|7177.47|7175.69|7175.69|7177.47|7177.47|7175.69|7175.69|0
1626959580000|2021-07-22 13:13:00|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1626959590000|2021-07-22 13:13:10|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1626959640000|2021-07-22 13:14:00|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1626959710000|2021-07-22 13:15:10|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1626959740000|2021-07-22 13:15:40|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1626959880000|2021-07-22 13:18:00|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1626959940000|2021-07-22 13:19:00|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1626960060000|2021-07-22 13:21:00|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1626960110000|2021-07-22 13:21:50|7179.73|7179.73|7179.08|7179.08|7179.73|7179.73|7179.08|7179.08|0
1626960120000|2021-07-22 13:22:00|7177.3|7177.3|7173.74|7173.74|7177.3|7177.3|7173.74|7173.74|0
1626960180000|2021-07-22 13:23:00|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|0
1626960210000|2021-07-22 13:23:30|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1626960220000|2021-07-22 13:23:40|7174.88|7174.88|7179.08|7179.08|7179.08|7179.08|7174.88|7174.88|0
1626960230000|2021-07-22 13:23:50|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1626960300000|2021-07-22 13:25:00|7180.86|7180.86|7179.73|7179.73|7181.51|7181.51|7179.73|7179.73|0
1626960310000|2021-07-22 13:25:10|7179.08|7179.08|7180.38|7180.38|7180.38|7180.38|7179.08|7179.08|0
1626960350000|2021-07-22 13:25:50|7181.02|7181.02|7184.58|7184.58|7184.58|7184.58|7181.02|7181.02|0
1626960420000|2021-07-22 13:27:00|7183.93|7183.93|7182.15|7182.15|7183.93|7183.93|7182.15|7182.15|0
1626960560000|2021-07-22 13:29:20|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626960600000|2021-07-22 13:30:00|7187.49|7187.49|7186.36|7186.36|7187.49|7187.49|7185.71|7185.71|0
1626960610000|2021-07-22 13:30:10|7189.92|7189.92|7191.05|7191.05|7191.05|7191.05|7189.27|7189.27|0
1626960640000|2021-07-22 13:30:40|7189.27|7189.27|7187.49|7187.49|7189.27|7189.27|7187.49|7187.49|0
1626960650000|2021-07-22 13:30:50|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626960660000|2021-07-22 13:31:00|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626960680000|2021-07-22 13:31:20|7192.34|7192.34|7190.56|7190.56|7192.34|7192.34|7190.56|7190.56|0
1626960690000|2021-07-22 13:31:30|7192.34|7192.34|7194.12|7194.12|7194.12|7194.12|7192.34|7192.34|0
1626960720000|2021-07-22 13:32:00|7192.34|7192.34|7190.56|7190.56|7192.34|7192.34|7190.56|7190.56|0
1626960740000|2021-07-22 13:32:20|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1626960750000|2021-07-22 13:32:30|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7183.45|7183.45|0
1626960770000|2021-07-22 13:32:50|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1626960800000|2021-07-22 13:33:20|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626960840000|2021-07-22 13:34:00|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626960860000|2021-07-22 13:34:20|7190.56|7190.56|7191.21|7191.21|7191.21|7191.21|7190.56|7190.56|0
1626960870000|2021-07-22 13:34:30|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|0
1626960880000|2021-07-22 13:34:40|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626960920000|2021-07-22 13:35:20|7189.43|7189.43|7188.78|7188.78|7189.43|7189.43|7188.78|7188.78|0
1626960950000|2021-07-22 13:35:50|7188.14|7188.14|7185.23|7185.23|7188.14|7188.14|7185.23|7185.23|0
1626961000000|2021-07-22 13:36:40|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626961010000|2021-07-22 13:36:50|7188.78|7188.78|7187.01|7187.01|7188.78|7188.78|7187.01|7187.01|0
1626961020000|2021-07-22 13:37:00|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1626961040000|2021-07-22 13:37:20|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626961060000|2021-07-22 13:37:40|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626961080000|2021-07-22 13:38:00|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626961130000|2021-07-22 13:38:50|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1626961140000|2021-07-22 13:39:00|7187.01|7187.01|7185.23|7185.23|7187.01|7187.01|7185.23|7185.23|0
1626961150000|2021-07-22 13:39:10|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1626961190000|2021-07-22 13:39:50|7179.89|7179.89|7181.67|7181.67|7181.67|7181.67|7179.89|7179.89|0
1626961230000|2021-07-22 13:40:30|7183.45|7183.45|7185.23|7185.23|7185.23|7185.23|7183.45|7183.45|0
1626961240000|2021-07-22 13:40:40|7187.01|7187.01|7185.87|7185.87|7187.01|7187.01|7185.23|7185.23|0
1626961320000|2021-07-22 13:42:00|7182.32|7182.32|7177.47|7177.47|7182.32|7182.32|7177.47|7177.47|0
1626961340000|2021-07-22 13:42:20|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626961360000|2021-07-22 13:42:40|7182.15|7182.15|7182.8|7182.8|7182.8|7182.8|7182.15|7182.15|0
1626961390000|2021-07-22 13:43:10|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1626961460000|2021-07-22 13:44:20|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1626961490000|2021-07-22 13:44:50|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1626961500000|2021-07-22 13:45:00|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1626961550000|2021-07-22 13:45:50|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1626961580000|2021-07-22 13:46:20|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1626961600000|2021-07-22 13:46:40|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1626961630000|2021-07-22 13:47:10|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1626961650000|2021-07-22 13:47:30|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1626961670000|2021-07-22 13:47:50|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1626961690000|2021-07-22 13:48:10|7178.6|7178.6|7176.82|7176.82|7178.6|7178.6|7176.82|7176.82|0
1626961720000|2021-07-22 13:48:40|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1626961740000|2021-07-22 13:49:00|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|0
1626961750000|2021-07-22 13:49:10|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|0
1626961770000|2021-07-22 13:49:30|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626961790000|2021-07-22 13:49:50|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|0
1626961800000|2021-07-22 13:50:00|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626961820000|2021-07-22 13:50:20|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|0
1626961830000|2021-07-22 13:50:30|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626961840000|2021-07-22 13:50:40|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1626961860000|2021-07-22 13:51:00|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1626961870000|2021-07-22 13:51:10|7165.5|7165.5|7163.72|7163.72|7165.5|7165.5|7163.72|7163.72|0
1626961880000|2021-07-22 13:51:20|7163.07|7163.07|7163.07|7163.07|7163.72|7163.72|7163.07|7163.07|0
1626961890000|2021-07-22 13:51:30|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1626961900000|2021-07-22 13:51:40|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1626961920000|2021-07-22 13:52:00|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1626961930000|2021-07-22 13:52:10|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1626961940000|2021-07-22 13:52:20|7167.28|7167.28|7169.06|7169.06|7169.06|7169.06|7167.28|7167.28|0
1626961970000|2021-07-22 13:52:50|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1626961980000|2021-07-22 13:53:00|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|0
1626962020000|2021-07-22 13:53:40|7168.57|7168.57|7173.91|7173.91|7173.91|7173.91|7168.57|7168.57|0
1626962040000|2021-07-22 13:54:00|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|0
1626962050000|2021-07-22 13:54:10|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1626962070000|2021-07-22 13:54:30|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|0
1626962110000|2021-07-22 13:55:10|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1626962120000|2021-07-22 13:55:20|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1626962130000|2021-07-22 13:55:30|7175.69|7175.69|7177.47|7177.47|7177.47|7177.47|7175.69|7175.69|0
1626962160000|2021-07-22 13:56:00|7178.11|7178.11|7181.19|7181.19|7181.19|7181.19|7178.11|7178.11|0
1626962170000|2021-07-22 13:56:10|7175.85|7175.85|7177.63|7177.63|7177.63|7177.63|7175.85|7175.85|0
1626962230000|2021-07-22 13:57:10|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|0
1626962290000|2021-07-22 13:58:10|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1626962300000|2021-07-22 13:58:20|7178.28|7178.28|7180.05|7180.05|7180.05|7180.05|7178.28|7178.28|0
1626962320000|2021-07-22 13:58:40|7181.83|7181.83|7180.05|7180.05|7181.83|7181.83|7180.05|7180.05|0
1626962340000|2021-07-22 13:59:00|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1626962360000|2021-07-22 13:59:20|7181.83|7181.83|7183.61|7183.61|7183.61|7183.61|7181.83|7181.83|0
1626962390000|2021-07-22 13:59:50|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7178.28|7178.28|0
1626962410000|2021-07-22 14:00:10|7178.28|7178.28|7180.05|7180.05|7180.05|7180.05|7176.5|7176.5|0
1626962420000|2021-07-22 14:00:20|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|0
1626962480000|2021-07-22 14:01:20|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|0
1626962490000|2021-07-22 14:01:30|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1626962520000|2021-07-22 14:02:00|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1626962530000|2021-07-22 14:02:10|7188.95|7188.95|7187.17|7187.17|7188.95|7188.95|7187.17|7187.17|0
1626962550000|2021-07-22 14:02:30|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|0
1626962560000|2021-07-22 14:02:40|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1626962600000|2021-07-22 14:03:20|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|0
1626962620000|2021-07-22 14:03:40|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1626962640000|2021-07-22 14:04:00|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|0
1626962670000|2021-07-22 14:04:30|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1626962680000|2021-07-22 14:04:40|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626962700000|2021-07-22 14:05:00|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626962730000|2021-07-22 14:05:30|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1626962750000|2021-07-22 14:05:50|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1626962760000|2021-07-22 14:06:00|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626962770000|2021-07-22 14:06:10|7187.65|7187.65|7187.65|7187.65|7188.3|7188.3|7187.65|7187.65|0
1626962790000|2021-07-22 14:06:30|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1626962820000|2021-07-22 14:07:00|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1626962850000|2021-07-22 14:07:30|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626962870000|2021-07-22 14:07:50|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1626962900000|2021-07-22 14:08:20|7195.42|7195.42|7200.43|7200.43|7200.43|7200.43|7195.42|7195.42|0
1626962930000|2021-07-22 14:08:50|7202.21|7202.21|7196.87|7196.87|7202.21|7202.21|7196.87|7196.87|0
1626962970000|2021-07-22 14:09:30|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|0
1626963000000|2021-07-22 14:10:00|7197.36|7197.36|7196.71|7196.71|7197.36|7197.36|7196.71|7196.71|0
1626963010000|2021-07-22 14:10:10|7196.06|7196.06|7191.21|7191.21|7196.06|7196.06|7191.21|7191.21|0
1626963020000|2021-07-22 14:10:20|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1626963060000|2021-07-22 14:11:00|7196.06|7196.06|7196.71|7196.71|7196.71|7196.71|7196.06|7196.06|0
1626963170000|2021-07-22 14:12:50|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|0
1626963180000|2021-07-22 14:13:00|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626963220000|2021-07-22 14:13:40|7191.21|7191.21|7188.14|7188.14|7191.21|7191.21|7188.14|7188.14|0
1626963270000|2021-07-22 14:14:30|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1626963330000|2021-07-22 14:15:30|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1626963350000|2021-07-22 14:15:50|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|0
1626963360000|2021-07-22 14:16:00|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626963370000|2021-07-22 14:16:10|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1626963380000|2021-07-22 14:16:20|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1626963390000|2021-07-22 14:16:30|7181.51|7181.51|7182.8|7182.8|7184.1|7184.1|7181.51|7181.51|0
1626963410000|2021-07-22 14:16:50|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1626963430000|2021-07-22 14:17:10|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1626963480000|2021-07-22 14:18:00|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1626963490000|2021-07-22 14:18:10|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1626963510000|2021-07-22 14:18:30|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626963520000|2021-07-22 14:18:40|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1626963610000|2021-07-22 14:20:10|7181.02|7181.02|7179.08|7179.08|7181.02|7181.02|7179.08|7179.08|0
1626963640000|2021-07-22 14:20:40|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1626963700000|2021-07-22 14:21:40|7178.6|7178.6|7181.67|7181.67|7181.67|7181.67|7178.6|7178.6|0
1626963720000|2021-07-22 14:22:00|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626963820000|2021-07-22 14:23:40|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626963840000|2021-07-22 14:24:00|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626963850000|2021-07-22 14:24:10|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626963860000|2021-07-22 14:24:20|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1626963890000|2021-07-22 14:24:50|7182.8|7182.8|7182.15|7182.15|7182.8|7182.8|7182.15|7182.15|0
1626963900000|2021-07-22 14:25:00|7182.8|7182.8|7182.15|7182.15|7182.8|7182.8|7182.15|7182.15|0
1626963920000|2021-07-22 14:25:20|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1626963950000|2021-07-22 14:25:50|7182.15|7182.15|7183.93|7183.93|7183.93|7183.93|7182.15|7182.15|0
1626963960000|2021-07-22 14:26:00|7185.23|7185.23|7185.87|7185.87|7186.52|7186.52|7185.23|7185.23|0
1626963980000|2021-07-22 14:26:20|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626964050000|2021-07-22 14:27:30|7189.43|7189.43|7190.08|7190.08|7190.08|7190.08|7189.43|7189.43|0
1626964070000|2021-07-22 14:27:50|7190.73|7190.73|7191.37|7191.37|7191.37|7191.37|7190.73|7190.73|0
1626964080000|2021-07-22 14:28:00|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1626964110000|2021-07-22 14:28:30|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|0
1626964140000|2021-07-22 14:29:00|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|0
1626964170000|2021-07-22 14:29:30|7191.86|7191.86|7193.64|7193.64|7193.64|7193.64|7191.86|7191.86|0
1626964210000|2021-07-22 14:30:10|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1626964220000|2021-07-22 14:30:20|7194.77|7194.77|7196.71|7196.71|7196.71|7196.71|7194.77|7194.77|0
1626964300000|2021-07-22 14:31:40|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1626964310000|2021-07-22 14:31:50|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|0
1626964330000|2021-07-22 14:32:10|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1626964370000|2021-07-22 14:32:50|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626964400000|2021-07-22 14:33:20|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1626964460000|2021-07-22 14:34:20|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626964490000|2021-07-22 14:34:50|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1626964500000|2021-07-22 14:35:00|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|0
1626964510000|2021-07-22 14:35:10|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1626964520000|2021-07-22 14:35:20|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|0
1626964540000|2021-07-22 14:35:40|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626964570000|2021-07-22 14:36:10|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1626964590000|2021-07-22 14:36:30|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626964620000|2021-07-22 14:37:00|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1626964640000|2021-07-22 14:37:20|7192.99|7192.99|7194.77|7194.77|7194.77|7194.77|7192.99|7192.99|0
1626964670000|2021-07-22 14:37:50|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1626964690000|2021-07-22 14:38:10|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626964700000|2021-07-22 14:38:20|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626964720000|2021-07-22 14:38:40|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1626964770000|2021-07-22 14:39:30|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626964780000|2021-07-22 14:39:40|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626964810000|2021-07-22 14:40:10|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|0
1626964850000|2021-07-22 14:40:50|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626964870000|2021-07-22 14:41:10|7191.05|7191.05|7191.69|7191.69|7191.69|7191.69|7191.05|7191.05|0
1626964890000|2021-07-22 14:41:30|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1626964920000|2021-07-22 14:42:00|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1626964930000|2021-07-22 14:42:10|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|0
1626965000000|2021-07-22 14:43:20|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|0
1626965010000|2021-07-22 14:43:30|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|0
1626965050000|2021-07-22 14:44:10|7188.62|7188.62|7190.4|7190.4|7190.4|7190.4|7188.62|7188.62|0
1626965060000|2021-07-22 14:44:20|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|0
1626965090000|2021-07-22 14:44:50|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1626965100000|2021-07-22 14:45:00|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7184.9|7184.9|0
1626965110000|2021-07-22 14:45:10|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1626965140000|2021-07-22 14:45:40|7187.33|7187.33|7183.77|7183.77|7187.33|7187.33|7183.77|7183.77|0
1626965150000|2021-07-22 14:45:50|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1626965210000|2021-07-22 14:46:50|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|7183.77|0
1626965220000|2021-07-22 14:47:00|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1626965230000|2021-07-22 14:47:10|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1626965240000|2021-07-22 14:47:20|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1626965270000|2021-07-22 14:47:50|7183.77|7183.77|7183.12|7183.12|7183.77|7183.77|7183.12|7183.12|0
1626965290000|2021-07-22 14:48:10|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1626965350000|2021-07-22 14:49:10|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1626965400000|2021-07-22 14:50:00|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1626965410000|2021-07-22 14:50:10|7186.2|7186.2|7187.97|7187.97|7187.97|7187.97|7186.2|7186.2|0
1626965450000|2021-07-22 14:50:50|7186.2|7186.2|7184.42|7184.42|7186.2|7186.2|7184.42|7184.42|0
1626965460000|2021-07-22 14:51:00|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|0
1626965470000|2021-07-22 14:51:10|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1626965480000|2021-07-22 14:51:20|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|0
1626965490000|2021-07-22 14:51:30|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626965580000|2021-07-22 14:53:00|7191.05|7191.05|7192.99|7192.99|7192.99|7192.99|7191.05|7191.05|0
1626965600000|2021-07-22 14:53:20|7193.64|7193.64|7192.34|7192.34|7193.64|7193.64|7192.34|7192.34|0
1626965640000|2021-07-22 14:54:00|7192.99|7192.99|7196.55|7196.55|7196.55|7196.55|7192.99|7192.99|0
1626965710000|2021-07-22 14:55:10|7192.99|7192.99|7189.43|7189.43|7192.99|7192.99|7189.43|7189.43|0
1626965760000|2021-07-22 14:56:00|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626965830000|2021-07-22 14:57:10|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1626965920000|2021-07-22 14:58:40|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626965950000|2021-07-22 14:59:10|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1626965990000|2021-07-22 14:59:50|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1626966110000|2021-07-22 15:01:50|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1626966120000|2021-07-22 15:02:00|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1626966140000|2021-07-22 15:02:20|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1626966170000|2021-07-22 15:02:50|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1626966270000|2021-07-22 15:04:30|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626966290000|2021-07-22 15:04:50|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7186.36|7186.36|0
1626966300000|2021-07-22 15:05:00|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1626966320000|2021-07-22 15:05:20|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1626966330000|2021-07-22 15:05:30|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626966370000|2021-07-22 15:06:10|7179.24|7179.24|7179.24|7179.24|7181.02|7181.02|7179.24|7179.24|0
1626966380000|2021-07-22 15:06:20|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1626966400000|2021-07-22 15:06:40|7179.24|7179.24|7182.8|7182.8|7182.8|7182.8|7179.24|7179.24|0
1626966440000|2021-07-22 15:07:20|7184.58|7184.58|7186.36|7186.36|7186.36|7186.36|7184.58|7184.58|0
1626966470000|2021-07-22 15:07:50|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626966560000|2021-07-22 15:09:20|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1626966610000|2021-07-22 15:10:10|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1626966660000|2021-07-22 15:11:00|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1626966670000|2021-07-22 15:11:10|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|0
1626966680000|2021-07-22 15:11:20|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1626966690000|2021-07-22 15:11:30|7182.32|7182.32|7181.67|7181.67|7182.32|7182.32|7181.67|7181.67|0
1626966710000|2021-07-22 15:11:50|7183.45|7183.45|7185.23|7185.23|7187.01|7187.01|7181.67|7181.67|0
1626966800000|2021-07-22 15:13:20|7183.45|7183.45|7185.23|7185.23|7185.23|7185.23|7183.45|7183.45|0
1626966850000|2021-07-22 15:14:10|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1626966870000|2021-07-22 15:14:30|7185.23|7185.23|7188.78|7188.78|7188.78|7188.78|7185.23|7185.23|0
1626966880000|2021-07-22 15:14:40|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1626966900000|2021-07-22 15:15:00|7185.87|7185.87|7185.23|7185.23|7185.87|7185.87|7185.23|7185.23|0
1626966930000|2021-07-22 15:15:30|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1626966940000|2021-07-22 15:15:40|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1626966950000|2021-07-22 15:15:50|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|0
1626966960000|2021-07-22 15:16:00|7186.52|7186.52|7184.58|7184.58|7186.52|7186.52|7184.58|7184.58|0
1626967050000|2021-07-22 15:17:30|7185.23|7185.23|7188.78|7188.78|7188.78|7188.78|7185.23|7185.23|0
1626967060000|2021-07-22 15:17:40|7190.56|7190.56|7188.78|7188.78|7192.34|7192.34|7188.78|7188.78|0
1626967080000|2021-07-22 15:18:00|7188.14|7188.14|7187.49|7187.49|7188.14|7188.14|7187.49|7187.49|0
1626967090000|2021-07-22 15:18:10|7189.27|7189.27|7189.92|7189.92|7189.92|7189.92|7189.27|7189.27|0
1626967140000|2021-07-22 15:19:00|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626967170000|2021-07-22 15:19:30|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1626967180000|2021-07-22 15:19:40|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1626967210000|2021-07-22 15:20:10|7186.36|7186.36|7188.14|7188.14|7188.14|7188.14|7186.36|7186.36|0
1626967240000|2021-07-22 15:20:40|7188.78|7188.78|7192.34|7192.34|7192.34|7192.34|7188.78|7188.78|0
1626967250000|2021-07-22 15:20:50|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1626967270000|2021-07-22 15:21:10|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1626967300000|2021-07-22 15:21:40|7189.92|7189.92|7188.14|7188.14|7189.92|7189.92|7188.14|7188.14|0
1626967330000|2021-07-22 15:22:10|7186.36|7186.36|7188.14|7188.14|7188.14|7188.14|7186.36|7186.36|0
1626967380000|2021-07-22 15:23:00|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|0
1626967410000|2021-07-22 15:23:30|7188.78|7188.78|7187.49|7187.49|7188.78|7188.78|7187.49|7187.49|0
1626967430000|2021-07-22 15:23:50|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|0
1626967470000|2021-07-22 15:24:30|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1626967480000|2021-07-22 15:24:40|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|0
1626967500000|2021-07-22 15:25:00|7183.93|7183.93|7185.71|7185.71|7185.71|7185.71|7183.93|7183.93|0
1626967510000|2021-07-22 15:25:10|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626967530000|2021-07-22 15:25:30|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|0
1626967550000|2021-07-22 15:25:50|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1626967570000|2021-07-22 15:26:10|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1626967600000|2021-07-22 15:26:40|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1626967610000|2021-07-22 15:26:50|7182.15|7182.15|7182.8|7182.8|7182.8|7182.8|7182.15|7182.15|0
1626967620000|2021-07-22 15:27:00|7182.15|7182.15|7183.93|7183.93|7183.93|7183.93|7182.15|7182.15|0
1626967630000|2021-07-22 15:27:10|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1626967640000|2021-07-22 15:27:20|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626967670000|2021-07-22 15:27:50|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1626967700000|2021-07-22 15:28:20|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1626967730000|2021-07-22 15:28:50|7181.67|7181.67|7181.02|7181.02|7181.67|7181.67|7181.02|7181.02|0
1626967740000|2021-07-22 15:29:00|7184.58|7184.58|7181.02|7181.02|7184.58|7184.58|7181.02|7181.02|0
1626967760000|2021-07-22 15:29:20|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1626967790000|2021-07-22 15:29:50|7181.02|7181.02|7185.23|7185.23|7185.23|7185.23|7180.38|7180.38|0
1627024500000|2021-07-23 07:15:00|7199.13|7199.13|7199.29|7199.29|7201.07|7201.07|7199.13|7199.13|0
1627024540000|2021-07-23 07:15:40|7204.63|7204.63|7201.07|7201.07|7204.63|7204.63|7201.07|7201.07|0
1627024550000|2021-07-23 07:15:50|7199.29|7199.29|7198.65|7198.65|7199.29|7199.29|7198.65|7198.65|0
1627024560000|2021-07-23 07:16:00|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1627024570000|2021-07-23 07:16:10|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1627024600000|2021-07-23 07:16:40|7192.5|7192.5|7190.72|7190.72|7192.5|7192.5|7190.72|7190.72|0
1627024610000|2021-07-23 07:16:50|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1627024620000|2021-07-23 07:17:00|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1627024630000|2021-07-23 07:17:10|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1627024680000|2021-07-23 07:18:00|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1627024690000|2021-07-23 07:18:10|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1627024700000|2021-07-23 07:18:20|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1627024750000|2021-07-23 07:19:10|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1627024800000|2021-07-23 07:20:00|7194.11|7194.11|7195.41|7195.41|7195.41|7195.41|7194.11|7194.11|0
1627024810000|2021-07-23 07:20:10|7196.7|7196.7|7191.37|7191.37|7196.7|7196.7|7191.37|7191.37|0
1627024820000|2021-07-23 07:20:20|7189.59|7189.59|7193.15|7193.15|7193.15|7193.15|7189.59|7189.59|0
1627024860000|2021-07-23 07:21:00|7196.7|7196.7|7197.35|7197.35|7197.35|7197.35|7196.7|7196.7|0
1627024920000|2021-07-23 07:22:00|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|0
1627024930000|2021-07-23 07:22:10|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|0
1627024950000|2021-07-23 07:22:30|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|0
1627024960000|2021-07-23 07:22:40|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|0
1627025030000|2021-07-23 07:23:50|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1627025040000|2021-07-23 07:24:00|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|0
1627025320000|2021-07-23 07:28:40|7200.43|7200.43|7201.07|7201.07|7201.07|7201.07|7200.43|7200.43|0
1627025360000|2021-07-23 07:29:20|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1627025370000|2021-07-23 07:29:30|7211.26|7211.26|7211.26|7211.26|7213.04|7213.04|7209.48|7209.48|0
1627025400000|2021-07-23 07:30:00|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|0
1627025520000|2021-07-23 07:32:00|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|0
1627025530000|2021-07-23 07:32:10|7212.56|7212.56|7210.78|7210.78|7212.56|7212.56|7210.78|7210.78|0
1627025620000|2021-07-23 07:33:40|7209|7209|7205.44|7205.44|7209|7209|7205.44|7205.44|0
1627025800000|2021-07-23 07:36:40|7206.09|7206.09|7208.03|7208.03|7208.03|7208.03|7206.09|7206.09|0
1627025810000|2021-07-23 07:36:50|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|0
1627025820000|2021-07-23 07:37:00|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1627025870000|2021-07-23 07:37:50|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1627025950000|2021-07-23 07:39:10|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1627026000000|2021-07-23 07:40:00|7209|7209|7209|7209|7209|7209|7209|7209|0
1627026010000|2021-07-23 07:40:10|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|0
1627026120000|2021-07-23 07:42:00|7209|7209|7209|7209|7209|7209|7209|7209|0
1627026250000|2021-07-23 07:44:10|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|0
1627026260000|2021-07-23 07:44:20|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|0
1627026270000|2021-07-23 07:44:30|7212.07|7212.07|7212.72|7212.72|7212.72|7212.72|7212.07|7212.07|0
1627026300000|2021-07-23 07:45:00|7212.07|7212.07|7212.72|7212.72|7212.72|7212.72|7212.07|7212.07|0
1627026450000|2021-07-23 07:47:30|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1627026470000|2021-07-23 07:47:50|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|0
1627026480000|2021-07-23 07:48:00|7217.57|7217.57|7215.15|7215.15|7217.57|7217.57|7215.15|7215.15|0
1627026560000|2021-07-23 07:49:20|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1627026650000|2021-07-23 07:50:50|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1627026750000|2021-07-23 07:52:30|7212.72|7212.72|7213.37|7213.37|7213.37|7213.37|7212.72|7212.72|0
1627026770000|2021-07-23 07:52:50|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1627026780000|2021-07-23 07:53:00|7217.57|7217.57|7218.22|7218.22|7218.22|7218.22|7217.57|7217.57|0
1627026790000|2021-07-23 07:53:10|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|7217.57|0
1627026860000|2021-07-23 07:54:20|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|0
1627026960000|2021-07-23 07:56:00|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1627027110000|2021-07-23 07:58:30|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|0
1627027190000|2021-07-23 07:59:50|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|0
1627027240000|2021-07-23 08:00:40|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1627027270000|2021-07-23 08:01:10|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|0
1627027340000|2021-07-23 08:02:20|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|0
1627027460000|2021-07-23 08:04:20|7210.94|7210.94|7210.29|7210.29|7210.94|7210.94|7210.29|7210.29|0
1627027470000|2021-07-23 08:04:30|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1627027570000|2021-07-23 08:06:10|7210.29|7210.29|7205.44|7205.44|7210.29|7210.29|7205.44|7205.44|0
1627027620000|2021-07-23 08:07:00|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1627027640000|2021-07-23 08:07:20|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1627027660000|2021-07-23 08:07:40|7207.22|7207.22|7209|7209|7209|7209|7207.22|7207.22|0
1627027730000|2021-07-23 08:08:50|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1627027780000|2021-07-23 08:09:40|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|0
1627027800000|2021-07-23 08:10:00|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|0
1627027810000|2021-07-23 08:10:10|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|0
1627027890000|2021-07-23 08:11:30|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|0
1627027910000|2021-07-23 08:11:50|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|0
1627027920000|2021-07-23 08:12:00|7205.44|7205.44|7206.09|7206.09|7206.09|7206.09|7205.44|7205.44|0
1627027970000|2021-07-23 08:12:50|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1627027980000|2021-07-23 08:13:00|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|0
1627028010000|2021-07-23 08:13:30|7203.5|7203.5|7203.5|7203.5|7204.15|7204.15|7203.5|7203.5|0
1627028030000|2021-07-23 08:13:50|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|0
1627028040000|2021-07-23 08:14:00|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|7201.07|0
1627028070000|2021-07-23 08:14:30|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1627028100000|2021-07-23 08:15:00|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|0
1627028140000|2021-07-23 08:15:40|7201.24|7201.24|7201.88|7201.88|7202.53|7202.53|7201.24|7201.24|0
1627028320000|2021-07-23 08:18:40|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|0
1627028390000|2021-07-23 08:19:50|7198.33|7198.33|7197.68|7197.68|7198.33|7198.33|7197.68|7197.68|0
1627028460000|2021-07-23 08:21:00|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|0
1627028550000|2021-07-23 08:22:30|7196.55|7196.55|7194.77|7194.77|7196.55|7196.55|7194.77|7194.77|0
1627028560000|2021-07-23 08:22:40|7196.55|7196.55|7195.9|7195.9|7196.55|7196.55|7195.9|7195.9|0
1627028620000|2021-07-23 08:23:40|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1627028670000|2021-07-23 08:24:30|7194.12|7194.12|7195.9|7195.9|7195.9|7195.9|7194.12|7194.12|0
1627028700000|2021-07-23 08:25:00|7196.55|7196.55|7200.1|7200.1|7200.1|7200.1|7196.55|7196.55|0
1627028710000|2021-07-23 08:25:10|7201.88|7201.88|7200.1|7200.1|7201.88|7201.88|7200.1|7200.1|0
1627028760000|2021-07-23 08:26:00|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|0
1627028910000|2021-07-23 08:28:30|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|0
1627028950000|2021-07-23 08:29:10|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|0
1627028990000|2021-07-23 08:29:50|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|0
1627029010000|2021-07-23 08:30:10|7195.25|7195.25|7195.74|7195.74|7197.03|7197.03|7195.25|7195.25|0
1627029030000|2021-07-23 08:30:30|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|0
1627029040000|2021-07-23 08:30:40|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|0
1627029130000|2021-07-23 08:32:10|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|0
1627029150000|2021-07-23 08:32:30|7193.15|7193.15|7192.5|7192.5|7193.15|7193.15|7192.5|7192.5|0
1627029170000|2021-07-23 08:32:50|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1627029180000|2021-07-23 08:33:00|7190.07|7190.07|7188.29|7188.29|7190.07|7190.07|7188.29|7188.29|0
1627029230000|2021-07-23 08:33:50|7188.94|7188.94|7188.94|7188.94|7189.59|7189.59|7188.94|7188.94|0
1627029240000|2021-07-23 08:34:00|7192.5|7192.5|7193.15|7193.15|7193.15|7193.15|7192.5|7192.5|0
1627029270000|2021-07-23 08:34:30|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|0
1627029350000|2021-07-23 08:35:50|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|0
1627029360000|2021-07-23 08:36:00|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1627029390000|2021-07-23 08:36:30|7196.87|7196.87|7202.2|7202.2|7202.2|7202.2|7196.87|7196.87|0
1627029420000|2021-07-23 08:37:00|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|0
1627029440000|2021-07-23 08:37:20|7203.34|7203.34|7202.04|7202.04|7203.34|7203.34|7202.04|7202.04|0
1627029450000|2021-07-23 08:37:30|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|0
1627029460000|2021-07-23 08:37:40|7202.04|7202.04|7202.69|7202.69|7202.69|7202.69|7202.04|7202.04|0
1627029470000|2021-07-23 08:37:50|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|0
1627029480000|2021-07-23 08:38:00|7202.69|7202.69|7203.34|7203.34|7203.34|7203.34|7202.69|7202.69|0
1627029490000|2021-07-23 08:38:10|7203.98|7203.98|7204.63|7204.63|7204.63|7204.63|7203.98|7203.98|0
1627029500000|2021-07-23 08:38:20|7206.41|7206.41|7206.41|7206.41|7208.19|7208.19|7206.41|7206.41|0
1627029540000|2021-07-23 08:39:00|7207.06|7207.06|7206.41|7206.41|7207.06|7207.06|7206.41|7206.41|0
1627029620000|2021-07-23 08:40:20|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|0
1627029680000|2021-07-23 08:41:20|7205.28|7205.28|7204.63|7204.63|7205.28|7205.28|7204.63|7204.63|0
1627029700000|2021-07-23 08:41:40|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|0
1627029710000|2021-07-23 08:41:50|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|0
1627029760000|2021-07-23 08:42:40|7205.11|7205.11|7204.47|7204.47|7205.11|7205.11|7204.47|7204.47|0
1627029770000|2021-07-23 08:42:50|7205.11|7205.11|7205.76|7205.76|7205.76|7205.76|7203.82|7203.82|0
1627029780000|2021-07-23 08:43:00|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1627029790000|2021-07-23 08:43:10|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1627029800000|2021-07-23 08:43:20|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1627029810000|2021-07-23 08:43:30|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1627029830000|2021-07-23 08:43:50|7206.41|7206.41|7207.06|7207.06|7207.06|7207.06|7206.41|7206.41|0
1627029870000|2021-07-23 08:44:30|7206.41|7206.41|7205.11|7205.11|7206.41|7206.41|7205.11|7205.11|0
1627029880000|2021-07-23 08:44:40|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1627029890000|2021-07-23 08:44:50|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1627029900000|2021-07-23 08:45:00|7203.82|7203.82|7200.26|7200.26|7203.82|7203.82|7200.26|7200.26|0
1627029910000|2021-07-23 08:45:10|7200.91|7200.91|7202.85|7202.85|7202.85|7202.85|7200.91|7200.91|0
1627029920000|2021-07-23 08:45:20|7202.2|7202.2|7201.56|7201.56|7202.2|7202.2|7201.56|7201.56|0
1627029930000|2021-07-23 08:45:30|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|0
1627029940000|2021-07-23 08:45:40|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|0
1627029950000|2021-07-23 08:45:50|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|0
1627029960000|2021-07-23 08:46:00|7199.29|7199.29|7199.94|7199.94|7199.94|7199.94|7199.29|7199.29|0
1627029970000|2021-07-23 08:46:10|7200.59|7200.59|7203.01|7203.01|7203.01|7203.01|7200.59|7200.59|0
1627029990000|2021-07-23 08:46:30|7206.57|7206.57|7210.13|7210.13|7210.13|7210.13|7206.57|7206.57|0
1627030030000|2021-07-23 08:47:10|7208.83|7208.83|7208.19|7208.19|7208.83|7208.83|7208.19|7208.19|0
1627030080000|2021-07-23 08:48:00|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|0
1627030190000|2021-07-23 08:49:50|7207.7|7207.7|7207.7|7207.7|7207.7|7207.7|7207.7|7207.7|0
1627030200000|2021-07-23 08:50:00|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|0
1627030310000|2021-07-23 08:51:50|7207.7|7207.7|7213.04|7213.04|7213.04|7213.04|7207.7|7207.7|0
1627030430000|2021-07-23 08:53:50|7213.69|7213.69|7212.39|7212.39|7213.69|7213.69|7212.39|7212.39|0
1627030440000|2021-07-23 08:54:00|7213.04|7213.04|7211.74|7211.74|7213.04|7213.04|7211.74|7211.74|0
1627030450000|2021-07-23 08:54:10|7212.39|7212.39|7210.61|7210.61|7213.04|7213.04|7210.61|7210.61|0
1627030460000|2021-07-23 08:54:20|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1627030480000|2021-07-23 08:54:40|7210.61|7210.61|7211.26|7211.26|7211.26|7211.26|7210.61|7210.61|0
1627030490000|2021-07-23 08:54:50|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|0
1627030510000|2021-07-23 08:55:10|7209.97|7209.97|7210.61|7210.61|7210.61|7210.61|7209.97|7209.97|0
1627030520000|2021-07-23 08:55:20|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|0
1627030600000|2021-07-23 08:56:40|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1627030620000|2021-07-23 08:57:00|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1627030820000|2021-07-23 09:00:20|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1627030840000|2021-07-23 09:00:40|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1627030920000|2021-07-23 09:02:00|7210.29|7210.29|7212.07|7212.07|7212.07|7212.07|7210.29|7210.29|0
1627031090000|2021-07-23 09:04:50|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|0
1627031100000|2021-07-23 09:05:00|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1627031150000|2021-07-23 09:05:50|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|0
1627031200000|2021-07-23 09:06:40|7213.85|7213.85|7213.2|7213.2|7213.85|7213.85|7213.2|7213.2|0
1627031340000|2021-07-23 09:09:00|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1627031490000|2021-07-23 09:11:30|7220.32|7220.32|7218.54|7218.54|7220.32|7220.32|7218.54|7218.54|0
1627031550000|2021-07-23 09:12:30|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1627031680000|2021-07-23 09:14:40|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|0
1627031770000|2021-07-23 09:16:10|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|0
1627031850000|2021-07-23 09:17:30|7219.83|7219.83|7220.48|7220.48|7220.48|7220.48|7219.83|7219.83|0
1627031860000|2021-07-23 09:17:40|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1627031890000|2021-07-23 09:18:10|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|0
1627032000000|2021-07-23 09:20:00|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|0
1627032010000|2021-07-23 09:20:10|7226.95|7226.95|7228.24|7228.24|7228.24|7228.24|7226.95|7226.95|0
1627032020000|2021-07-23 09:20:20|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|0
1627032060000|2021-07-23 09:21:00|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|0
1627032220000|2021-07-23 09:23:40|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|0
1627032520000|2021-07-23 09:28:40|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|0
1627032580000|2021-07-23 09:29:40|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|0
1627032620000|2021-07-23 09:30:20|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|0
1627032630000|2021-07-23 09:30:30|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|0
1627032640000|2021-07-23 09:30:40|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|0
1627032680000|2021-07-23 09:31:20|7231|7231|7231|7231|7231|7231|7231|7231|0
1627032710000|2021-07-23 09:31:50|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1627032720000|2021-07-23 09:32:00|7231|7231|7231|7231|7231|7231|7231|7231|0
1627032840000|2021-07-23 09:34:00|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1627032890000|2021-07-23 09:34:50|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|0
1627032920000|2021-07-23 09:35:20|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1627032940000|2021-07-23 09:35:40|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1627033070000|2021-07-23 09:37:50|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|0
1627033160000|2021-07-23 09:39:20|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|0
1627033250000|2021-07-23 09:40:50|7234.23|7234.23|7238.44|7238.44|7238.44|7238.44|7234.23|7234.23|0
1627033300000|2021-07-23 09:41:40|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|0
1627033330000|2021-07-23 09:42:10|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|0
1627033360000|2021-07-23 09:42:40|7236.5|7236.5|7237.14|7237.14|7237.14|7237.14|7236.5|7236.5|0
1627033420000|2021-07-23 09:43:40|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1627033450000|2021-07-23 09:44:10|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|0
1627033460000|2021-07-23 09:44:20|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1627033550000|2021-07-23 09:45:50|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|0
1627033590000|2021-07-23 09:46:30|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|0
1627033630000|2021-07-23 09:47:10|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1627033640000|2021-07-23 09:47:20|7230.03|7230.03|7231.81|7231.81|7231.81|7231.81|7230.03|7230.03|0
1627033680000|2021-07-23 09:48:00|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|0
1627033690000|2021-07-23 09:48:10|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1627033750000|2021-07-23 09:49:10|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|0
1627033850000|2021-07-23 09:50:50|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1627033860000|2021-07-23 09:51:00|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.07|7234.07|0
1627033870000|2021-07-23 09:51:10|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|0
1627033880000|2021-07-23 09:51:20|7233.42|7233.42|7232.78|7232.78|7233.42|7233.42|7232.78|7232.78|0
1627033900000|2021-07-23 09:51:40|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|0
1627033910000|2021-07-23 09:51:50|7231.48|7231.48|7230.83|7230.83|7231.48|7231.48|7230.83|7230.83|0
1627033920000|2021-07-23 09:52:00|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|0
1627033930000|2021-07-23 09:52:10|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1627033940000|2021-07-23 09:52:20|7229.05|7229.05|7229.7|7229.7|7229.7|7229.7|7229.05|7229.05|0
1627033950000|2021-07-23 09:52:30|7228.41|7228.41|7229.05|7229.05|7229.05|7229.05|7228.41|7228.41|0
1627033960000|2021-07-23 09:52:40|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|7227.28|0
1627033970000|2021-07-23 09:52:50|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|0
1627033980000|2021-07-23 09:53:00|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|0
1627034020000|2021-07-23 09:53:40|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1627034040000|2021-07-23 09:54:00|7224.2|7224.2|7224.85|7224.85|7224.85|7224.85|7224.2|7224.2|0
1627034050000|2021-07-23 09:54:10|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|0
1627034150000|2021-07-23 09:55:50|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1627034160000|2021-07-23 09:56:00|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1627034200000|2021-07-23 09:56:40|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1627034300000|2021-07-23 09:58:20|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1627034330000|2021-07-23 09:58:50|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1627034350000|2021-07-23 09:59:10|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1627034360000|2021-07-23 09:59:20|7220|7220|7220|7220|7220|7220|7220|7220|0
1627034370000|2021-07-23 09:59:30|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1627034380000|2021-07-23 09:59:40|7220|7220|7220|7220|7220|7220|7220|7220|0
1627034400000|2021-07-23 10:00:00|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1627034410000|2021-07-23 10:00:10|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1627034420000|2021-07-23 10:00:20|7219.35|7219.35|7218.7|7218.7|7219.35|7219.35|7218.7|7218.7|0
1627034430000|2021-07-23 10:00:30|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1627034440000|2021-07-23 10:00:40|7218.06|7218.06|7218.7|7218.7|7218.7|7218.7|7218.06|7218.06|0
1627034450000|2021-07-23 10:00:50|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1627034460000|2021-07-23 10:01:00|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.15|7215.15|0
1627034490000|2021-07-23 10:01:30|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1627034500000|2021-07-23 10:01:40|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1627034510000|2021-07-23 10:01:50|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1627034530000|2021-07-23 10:02:10|7215.79|7215.79|7216.44|7216.44|7217.74|7217.74|7215.79|7215.79|0
1627034550000|2021-07-23 10:02:30|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|0
1627034560000|2021-07-23 10:02:40|7215.79|7215.79|7215.79|7215.79|7216.44|7216.44|7215.79|7215.79|0
1627034570000|2021-07-23 10:02:50|7216.44|7216.44|7215.15|7215.15|7216.44|7216.44|7215.15|7215.15|0
1627034580000|2021-07-23 10:03:00|7213.37|7213.37|7214.01|7214.01|7214.01|7214.01|7213.37|7213.37|0
1627034590000|2021-07-23 10:03:10|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1627034600000|2021-07-23 10:03:20|7214.01|7214.01|7213.37|7213.37|7214.01|7214.01|7213.37|7213.37|0
1627034640000|2021-07-23 10:04:00|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1627034680000|2021-07-23 10:04:40|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|0
1627034710000|2021-07-23 10:05:10|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1627034760000|2021-07-23 10:06:00|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1627034830000|2021-07-23 10:07:10|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1627034840000|2021-07-23 10:07:20|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|0
1627034860000|2021-07-23 10:07:40|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1627034900000|2021-07-23 10:08:20|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|0
1627034930000|2021-07-23 10:08:50|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|0
1627034940000|2021-07-23 10:09:00|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|0
1627034960000|2021-07-23 10:09:20|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|0
1627035030000|2021-07-23 10:10:30|7212.88|7212.88|7213.53|7213.53|7213.53|7213.53|7212.88|7212.88|0
1627035090000|2021-07-23 10:11:30|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|0
1627035290000|2021-07-23 10:14:50|7215.96|7215.96|7217.74|7217.74|7217.74|7217.74|7215.96|7215.96|0
1627035410000|2021-07-23 10:16:50|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|0
1627035430000|2021-07-23 10:17:10|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1627035490000|2021-07-23 10:18:10|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|0
1627035510000|2021-07-23 10:18:30|7217.74|7217.74|7218.38|7218.38|7218.38|7218.38|7217.74|7217.74|0
1627035540000|2021-07-23 10:19:00|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|0
1627035670000|2021-07-23 10:21:10|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|0
1627035680000|2021-07-23 10:21:20|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|0
1627035690000|2021-07-23 10:21:30|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|0
1627035700000|2021-07-23 10:21:40|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|0
1627035740000|2021-07-23 10:22:20|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|0
1627035750000|2021-07-23 10:22:30|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|0
1627035760000|2021-07-23 10:22:40|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|7222.1|0
1627035790000|2021-07-23 10:23:10|7221.46|7221.46|7221.46|7221.46|7221.46|7221.46|7221.46|7221.46|0
1627035800000|2021-07-23 10:23:20|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|0
1627035830000|2021-07-23 10:23:50|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1627035840000|2021-07-23 10:24:00|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|0
1627035850000|2021-07-23 10:24:10|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1627035870000|2021-07-23 10:24:30|7221.46|7221.46|7217.9|7217.9|7221.46|7221.46|7217.9|7217.9|0
1627035930000|2021-07-23 10:25:30|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|0
1627036090000|2021-07-23 10:28:10|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|0
1627036120000|2021-07-23 10:28:40|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|0
1627036170000|2021-07-23 10:29:30|7220.97|7220.97|7218.55|7218.55|7220.97|7220.97|7218.55|7218.55|0
1627036260000|2021-07-23 10:31:00|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|0
1627036320000|2021-07-23 10:32:00|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|0
1627036500000|2021-07-23 10:35:00|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|0
1627036530000|2021-07-23 10:35:30|7215.64|7215.64|7217.41|7217.41|7217.41|7217.41|7215.64|7215.64|0
1627036560000|2021-07-23 10:36:00|7216.12|7216.12|7214.18|7214.18|7216.12|7216.12|7214.18|7214.18|0
1627036610000|2021-07-23 10:36:50|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1627036620000|2021-07-23 10:37:00|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1627036650000|2021-07-23 10:37:30|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1627036680000|2021-07-23 10:38:00|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|0
1627036710000|2021-07-23 10:38:30|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|0
1627036750000|2021-07-23 10:39:10|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1627036830000|2021-07-23 10:40:30|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1627036920000|2021-07-23 10:42:00|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1627037030000|2021-07-23 10:43:50|7211.92|7211.92|7213.69|7213.69|7213.69|7213.69|7211.92|7211.92|0
1627037100000|2021-07-23 10:45:00|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1627037150000|2021-07-23 10:45:50|7213.69|7213.69|7211.92|7211.92|7213.69|7213.69|7211.92|7211.92|0
1627037180000|2021-07-23 10:46:20|7211.27|7211.27|7210.62|7210.62|7211.27|7211.27|7210.62|7210.62|0
1627037190000|2021-07-23 10:46:30|7208.84|7208.84|7208.19|7208.19|7208.84|7208.84|7208.19|7208.19|0
1627037320000|2021-07-23 10:48:40|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627037430000|2021-07-23 10:50:30|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|0
1627037440000|2021-07-23 10:50:40|7205.12|7205.12|7205.77|7205.77|7205.77|7205.77|7205.12|7205.12|0
1627037470000|2021-07-23 10:51:10|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627037520000|2021-07-23 10:52:00|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1627037540000|2021-07-23 10:52:20|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1627037590000|2021-07-23 10:53:10|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1627037700000|2021-07-23 10:55:00|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627037710000|2021-07-23 10:55:10|7206.9|7206.9|7206.25|7206.25|7206.9|7206.9|7206.25|7206.25|0
1627037720000|2021-07-23 10:55:20|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1627037880000|2021-07-23 10:58:00|7207.38|7207.38|7203.83|7203.83|7207.38|7207.38|7203.83|7203.83|0
1627037970000|2021-07-23 10:59:30|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1627038000000|2021-07-23 11:00:00|7207.38|7207.38|7203.83|7203.83|7207.38|7207.38|7203.83|7203.83|0
1627038190000|2021-07-23 11:03:10|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1627038200000|2021-07-23 11:03:20|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1627038290000|2021-07-23 11:04:50|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|0
1627038330000|2021-07-23 11:05:30|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1627038340000|2021-07-23 11:05:40|7205.12|7205.12|7206.42|7206.42|7206.42|7206.42|7205.12|7205.12|0
1627038470000|2021-07-23 11:07:50|7205.77|7205.77|7205.12|7205.12|7205.77|7205.77|7205.12|7205.12|0
1627038480000|2021-07-23 11:08:00|7206.9|7206.9|7208.68|7208.68|7208.68|7208.68|7206.9|7206.9|0
1627038500000|2021-07-23 11:08:20|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1627038780000|2021-07-23 11:13:00|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|0
1627038790000|2021-07-23 11:13:10|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|0
1627038820000|2021-07-23 11:13:40|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1627038920000|2021-07-23 11:15:20|7204.47|7204.47|7203.83|7203.83|7204.47|7204.47|7203.83|7203.83|0
1627039050000|2021-07-23 11:17:30|7204.47|7204.47|7203.83|7203.83|7204.47|7204.47|7203.83|7203.83|0
1627039080000|2021-07-23 11:18:00|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1627039090000|2021-07-23 11:18:10|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|0
1627039100000|2021-07-23 11:18:20|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1627039190000|2021-07-23 11:19:50|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1627039230000|2021-07-23 11:20:30|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1627039240000|2021-07-23 11:20:40|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627039260000|2021-07-23 11:21:00|7206.9|7206.9|7203.83|7203.83|7206.9|7206.9|7203.83|7203.83|0
1627039310000|2021-07-23 11:21:50|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|0
1627039370000|2021-07-23 11:22:50|7203.83|7203.83|7203.18|7203.18|7203.83|7203.83|7203.18|7203.18|0
1627039390000|2021-07-23 11:23:10|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|0
1627039450000|2021-07-23 11:24:10|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|0
1627039460000|2021-07-23 11:24:20|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1627039490000|2021-07-23 11:24:50|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1627039530000|2021-07-23 11:25:30|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|0
1627039650000|2021-07-23 11:27:30|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1627039720000|2021-07-23 11:28:40|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|0
1627039770000|2021-07-23 11:29:30|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1627039780000|2021-07-23 11:29:40|7195.42|7195.42|7195.42|7195.42|7197.19|7197.19|7195.42|7195.42|0
1627039800000|2021-07-23 11:30:00|7196.06|7196.06|7194.77|7194.77|7196.06|7196.06|7194.77|7194.77|0
1627039810000|2021-07-23 11:30:10|7196.55|7196.55|7194.77|7194.77|7196.55|7196.55|7194.77|7194.77|0
1627039850000|2021-07-23 11:30:50|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1627040110000|2021-07-23 11:35:10|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1627040180000|2021-07-23 11:36:20|7197.84|7197.84|7196.06|7196.06|7197.84|7197.84|7196.06|7196.06|0
1627040280000|2021-07-23 11:38:00|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1627040330000|2021-07-23 11:38:50|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|0
1627040360000|2021-07-23 11:39:20|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1627040390000|2021-07-23 11:39:50|7192.83|7192.83|7191.05|7191.05|7192.83|7192.83|7191.05|7191.05|0
1627040450000|2021-07-23 11:40:50|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|0
1627040530000|2021-07-23 11:42:10|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1627040600000|2021-07-23 11:43:20|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|0
1627040640000|2021-07-23 11:44:00|7189.92|7189.92|7188.62|7188.62|7189.92|7189.92|7188.62|7188.62|0
1627040700000|2021-07-23 11:45:00|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1627040720000|2021-07-23 11:45:20|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1627040830000|2021-07-23 11:47:10|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|0
1627040880000|2021-07-23 11:48:00|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|0
1627040910000|2021-07-23 11:48:30|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|0
1627040980000|2021-07-23 11:49:40|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|0
1627041070000|2021-07-23 11:51:10|7182.64|7182.64|7184.42|7184.42|7184.42|7184.42|7182.64|7182.64|0
1627041140000|2021-07-23 11:52:20|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1627041150000|2021-07-23 11:52:30|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1627041230000|2021-07-23 11:53:50|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1627041280000|2021-07-23 11:54:40|7186.84|7186.84|7188.14|7188.14|7188.14|7188.14|7186.84|7186.84|0
1627041360000|2021-07-23 11:56:00|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1627041460000|2021-07-23 11:57:40|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1627041520000|2021-07-23 11:58:40|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1627041590000|2021-07-23 11:59:50|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1627041800000|2021-07-23 12:03:20|7186.36|7186.36|7185.71|7185.71|7186.36|7186.36|7185.71|7185.71|0
1627041870000|2021-07-23 12:04:30|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1627041940000|2021-07-23 12:05:40|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1627042030000|2021-07-23 12:07:10|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|0
1627042050000|2021-07-23 12:07:30|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1627042090000|2021-07-23 12:08:10|7178.6|7178.6|7179.24|7179.24|7179.24|7179.24|7178.6|7178.6|0
1627042100000|2021-07-23 12:08:20|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1627042170000|2021-07-23 12:09:30|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1627042180000|2021-07-23 12:09:40|7178.6|7178.6|7177.95|7177.95|7178.6|7178.6|7177.95|7177.95|0
1627042210000|2021-07-23 12:10:10|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1627042260000|2021-07-23 12:11:00|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1627042330000|2021-07-23 12:12:10|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1627042400000|2021-07-23 12:13:20|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1627042570000|2021-07-23 12:16:10|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1627042740000|2021-07-23 12:19:00|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1627042760000|2021-07-23 12:19:20|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1627042770000|2021-07-23 12:19:30|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1627042800000|2021-07-23 12:20:00|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1627042920000|2021-07-23 12:22:00|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1627043020000|2021-07-23 12:23:40|7180.86|7180.86|7180.21|7180.21|7180.86|7180.86|7180.21|7180.21|0
1627043090000|2021-07-23 12:24:50|7178.43|7178.43|7176.65|7176.65|7178.43|7178.43|7176.65|7176.65|0
1627043200000|2021-07-23 12:26:40|7176.01|7176.01|7175.36|7175.36|7176.01|7176.01|7175.36|7175.36|0
1627043220000|2021-07-23 12:27:00|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|0
1627043390000|2021-07-23 12:29:50|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1627043440000|2021-07-23 12:30:40|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1627043490000|2021-07-23 12:31:30|7177.79|7177.79|7176.01|7176.01|7177.79|7177.79|7176.01|7176.01|0
1627043510000|2021-07-23 12:31:50|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1627043520000|2021-07-23 12:32:00|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1627043700000|2021-07-23 12:35:00|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1627043750000|2021-07-23 12:35:50|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1627043950000|2021-07-23 12:39:10|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1627043960000|2021-07-23 12:39:20|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1627044010000|2021-07-23 12:40:10|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1627044030000|2021-07-23 12:40:30|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|0
1627044110000|2021-07-23 12:41:50|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1627044320000|2021-07-23 12:45:20|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|0
1627044700000|2021-07-23 12:51:40|7174.88|7174.88|7174.23|7174.23|7174.88|7174.88|7174.23|7174.23|0
1627044900000|2021-07-23 12:55:00|7176.01|7176.01|7174.23|7174.23|7176.01|7176.01|7174.23|7174.23|0
1627044920000|2021-07-23 12:55:20|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1627045030000|2021-07-23 12:57:10|7174.23|7174.23|7176.01|7176.01|7176.01|7176.01|7174.23|7174.23|0
1627045100000|2021-07-23 12:58:20|7177.79|7177.79|7177.3|7177.3|7177.79|7177.79|7176.01|7176.01|0
1627045160000|2021-07-23 12:59:20|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1627045170000|2021-07-23 12:59:30|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1627045190000|2021-07-23 12:59:50|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1627045210000|2021-07-23 13:00:10|7173.58|7173.58|7171.8|7171.8|7173.58|7173.58|7171.8|7171.8|0
1627045270000|2021-07-23 13:01:10|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1627045280000|2021-07-23 13:01:20|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1627045290000|2021-07-23 13:01:30|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1627045300000|2021-07-23 13:01:40|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|0
1627045320000|2021-07-23 13:02:00|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|0
1627045750000|2021-07-23 13:09:10|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1627045760000|2021-07-23 13:09:20|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|0
1627045890000|2021-07-23 13:11:30|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1627045930000|2021-07-23 13:12:10|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|0
1627045940000|2021-07-23 13:12:20|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1627046020000|2021-07-23 13:13:40|7171.32|7171.32|7169.54|7169.54|7171.32|7171.32|7169.54|7169.54|0
1627046040000|2021-07-23 13:14:00|7167.76|7167.76|7165.98|7165.98|7167.76|7167.76|7165.98|7165.98|0
1627046050000|2021-07-23 13:14:10|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1627046060000|2021-07-23 13:14:20|7165.98|7165.98|7164.2|7164.2|7165.98|7165.98|7164.2|7164.2|0
1627046070000|2021-07-23 13:14:30|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1627046080000|2021-07-23 13:14:40|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1627046090000|2021-07-23 13:14:50|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1627046100000|2021-07-23 13:15:00|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1627046130000|2021-07-23 13:15:30|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1627046150000|2021-07-23 13:15:50|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1627046220000|2021-07-23 13:17:00|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1627046230000|2021-07-23 13:17:10|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1627046240000|2021-07-23 13:17:20|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1627046250000|2021-07-23 13:17:30|7161.29|7161.29|7160.65|7160.65|7161.29|7161.29|7160.65|7160.65|0
1627046270000|2021-07-23 13:17:50|7160|7160|7160|7160|7160|7160|7160|7160|0
1627046280000|2021-07-23 13:18:00|7161.78|7161.78|7161.78|7161.78|7163.56|7163.56|7161.78|7161.78|0
1627046300000|2021-07-23 13:18:20|7160|7160|7160|7160|7160|7160|7160|7160|0
1627046350000|2021-07-23 13:19:10|7158.22|7158.22|7156.44|7156.44|7158.22|7158.22|7156.44|7156.44|0
1627046360000|2021-07-23 13:19:20|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|0
1627046370000|2021-07-23 13:19:30|7154.01|7154.01|7152.24|7152.24|7154.01|7154.01|7152.24|7152.24|0
1627046390000|2021-07-23 13:19:50|7151.59|7151.59|7149.81|7149.81|7151.59|7151.59|7149.81|7149.81|0
1627046410000|2021-07-23 13:20:10|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|0
1627046420000|2021-07-23 13:20:20|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|0
1627046480000|2021-07-23 13:21:20|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|0
1627046500000|2021-07-23 13:21:40|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1627046510000|2021-07-23 13:21:50|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1627046530000|2021-07-23 13:22:10|7158.87|7158.87|7155.31|7155.31|7158.87|7158.87|7155.31|7155.31|0
1627046540000|2021-07-23 13:22:20|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1627046650000|2021-07-23 13:24:10|7151.75|7151.75|7149.97|7149.97|7151.75|7151.75|7149.97|7149.97|0
1627046840000|2021-07-23 13:27:20|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|0
1627046960000|2021-07-23 13:29:20|7152.4|7152.4|7155.96|7155.96|7155.96|7155.96|7152.4|7152.4|0
1627046990000|2021-07-23 13:29:50|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1627047000000|2021-07-23 13:30:00|7166.63|7166.63|7161.29|7161.29|7168.41|7168.41|7161.29|7161.29|0
1627047010000|2021-07-23 13:30:10|7164.85|7164.85|7171.97|7171.97|7171.97|7171.97|7164.85|7164.85|0
1627047020000|2021-07-23 13:30:20|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1627047030000|2021-07-23 13:30:30|7168.41|7168.41|7171.97|7171.97|7171.97|7171.97|7168.41|7168.41|0
1627047060000|2021-07-23 13:31:00|7166.63|7166.63|7163.07|7163.07|7166.63|7166.63|7163.07|7163.07|0
1627047070000|2021-07-23 13:31:10|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1627047120000|2021-07-23 13:32:00|7168.41|7168.41|7168.41|7168.41|7170.19|7170.19|7168.41|7168.41|0
1627047140000|2021-07-23 13:32:20|7166.63|7166.63|7168.41|7168.41|7168.41|7168.41|7166.63|7166.63|0
1627047150000|2021-07-23 13:32:30|7163.07|7163.07|7161.29|7161.29|7166.63|7166.63|7161.29|7161.29|0
1627047180000|2021-07-23 13:33:00|7159.51|7159.51|7166.63|7166.63|7166.63|7166.63|7159.51|7159.51|0
1627047200000|2021-07-23 13:33:20|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1627047220000|2021-07-23 13:33:40|7166.63|7166.63|7164.85|7164.85|7166.63|7166.63|7163.07|7163.07|0
1627047230000|2021-07-23 13:33:50|7164.2|7164.2|7160.65|7160.65|7164.2|7164.2|7160.65|7160.65|0
1627047240000|2021-07-23 13:34:00|7160|7160|7160|7160|7160|7160|7160|7160|0
1627047250000|2021-07-23 13:34:10|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|0
1627047260000|2021-07-23 13:34:20|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|0
1627047300000|2021-07-23 13:35:00|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7157.57|7157.57|0
1627047320000|2021-07-23 13:35:20|7160|7160|7160|7160|7160|7160|7160|7160|0
1627047360000|2021-07-23 13:36:00|7161.78|7161.78|7163.07|7163.07|7163.07|7163.07|7161.78|7161.78|0
1627047390000|2021-07-23 13:36:30|7161.29|7161.29|7163.07|7163.07|7163.07|7163.07|7161.29|7161.29|0
1627047400000|2021-07-23 13:36:40|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1627047440000|2021-07-23 13:37:20|7161.29|7161.29|7159.51|7159.51|7163.07|7163.07|7159.51|7159.51|0
1627047450000|2021-07-23 13:37:30|7161.29|7161.29|7159.51|7159.51|7163.07|7163.07|7159.51|7159.51|0
1627047520000|2021-07-23 13:38:40|7157.74|7157.74|7159.51|7159.51|7159.51|7159.51|7157.74|7157.74|0
1627047560000|2021-07-23 13:39:20|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1627047580000|2021-07-23 13:39:40|7164.85|7164.85|7170.19|7170.19|7170.19|7170.19|7164.85|7164.85|0
1627047610000|2021-07-23 13:40:10|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7170.19|7170.19|0
1627047650000|2021-07-23 13:40:50|7170.19|7170.19|7167.28|7167.28|7170.19|7170.19|7166.63|7166.63|0
1627047660000|2021-07-23 13:41:00|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1627047670000|2021-07-23 13:41:10|7165.5|7165.5|7167.28|7167.28|7167.28|7167.28|7165.5|7165.5|0
1627047700000|2021-07-23 13:41:40|7172.61|7172.61|7167.28|7167.28|7172.61|7172.61|7165.5|7165.5|0
1627047710000|2021-07-23 13:41:50|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1627047750000|2021-07-23 13:42:30|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1627047760000|2021-07-23 13:42:40|7160.16|7160.16|7161.94|7161.94|7161.94|7161.94|7158.38|7158.38|0
1627047790000|2021-07-23 13:43:10|7162.59|7162.59|7161.94|7161.94|7162.59|7162.59|7161.94|7161.94|0
1627047800000|2021-07-23 13:43:20|7158.38|7158.38|7163.72|7163.72|7163.72|7163.72|7158.38|7158.38|0
1627047840000|2021-07-23 13:44:00|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1627047850000|2021-07-23 13:44:10|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|0
1627047890000|2021-07-23 13:44:50|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1627047910000|2021-07-23 13:45:10|7161.94|7161.94|7163.72|7163.72|7163.72|7163.72|7161.94|7161.94|0
1627047940000|2021-07-23 13:45:40|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1627047980000|2021-07-23 13:46:20|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1627048020000|2021-07-23 13:47:00|7165.5|7165.5|7169.7|7169.7|7169.7|7169.7|7165.5|7165.5|0
1627048120000|2021-07-23 13:48:40|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|7173.26|0
1627048130000|2021-07-23 13:48:50|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1627048150000|2021-07-23 13:49:10|7176.82|7176.82|7178.6|7178.6|7178.6|7178.6|7176.82|7176.82|0
1627048190000|2021-07-23 13:49:50|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1627048220000|2021-07-23 13:50:20|7179.73|7179.73|7181.67|7181.67|7181.67|7181.67|7179.73|7179.73|0
1627048270000|2021-07-23 13:51:10|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|0
1627048280000|2021-07-23 13:51:20|7179.89|7179.89|7179.89|7179.89|7181.67|7181.67|7179.89|7179.89|0
1627048290000|2021-07-23 13:51:30|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7179.89|7179.89|0
1627048330000|2021-07-23 13:52:10|7183.45|7183.45|7185.39|7185.39|7185.39|7185.39|7183.45|7183.45|0
1627048370000|2021-07-23 13:52:50|7183.61|7183.61|7184.26|7184.26|7185.39|7185.39|7183.61|7183.61|0
1627048380000|2021-07-23 13:53:00|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|0
1627048400000|2021-07-23 13:53:20|7187.82|7187.82|7187.82|7187.82|7189.6|7189.6|7186.04|7186.04|0
1627048410000|2021-07-23 13:53:30|7184.26|7184.26|7186.04|7186.04|7186.04|7186.04|7182.48|7182.48|0
1627048420000|2021-07-23 13:53:40|7184.26|7184.26|7180.7|7180.7|7186.04|7186.04|7180.7|7180.7|0
1627048430000|2021-07-23 13:53:50|7184.26|7184.26|7180.7|7180.7|7184.26|7184.26|7180.7|7180.7|0
1627048440000|2021-07-23 13:54:00|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1627048460000|2021-07-23 13:54:20|7184.91|7184.91|7183.13|7183.13|7184.91|7184.91|7181.35|7181.35|0
1627048470000|2021-07-23 13:54:30|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1627048480000|2021-07-23 13:54:40|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7176.01|7176.01|0
1627048490000|2021-07-23 13:54:50|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1627048510000|2021-07-23 13:55:10|7177.79|7177.79|7176.5|7176.5|7177.79|7177.79|7172.94|7172.94|0
1627048530000|2021-07-23 13:55:30|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1627048540000|2021-07-23 13:55:40|7179.57|7179.57|7181.35|7181.35|7183.13|7183.13|7179.57|7179.57|0
1627048550000|2021-07-23 13:55:50|7177.79|7177.79|7181.35|7181.35|7181.35|7181.35|7177.79|7177.79|0
1627048560000|2021-07-23 13:56:00|7177.79|7177.79|7177.79|7177.79|7181.35|7181.35|7177.79|7177.79|0
1627048580000|2021-07-23 13:56:20|7179.57|7179.57|7181.35|7181.35|7181.35|7181.35|7179.57|7179.57|0
1627048590000|2021-07-23 13:56:30|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1627048600000|2021-07-23 13:56:40|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1627048610000|2021-07-23 13:56:50|7182|7182|7183.78|7183.78|7183.78|7183.78|7180.22|7180.22|0
1627048620000|2021-07-23 13:57:00|7180.22|7180.22|7178.44|7178.44|7182|7182|7178.44|7178.44|0
1627048630000|2021-07-23 13:57:10|7180.22|7180.22|7176.66|7176.66|7180.22|7180.22|7176.66|7176.66|0
1627048650000|2021-07-23 13:57:30|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7178.44|7178.44|0
1627048670000|2021-07-23 13:57:50|7180.87|7180.87|7179.09|7179.09|7186.2|7186.2|7179.09|7179.09|0
1627048680000|2021-07-23 13:58:00|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7179.09|7179.09|0
1627048710000|2021-07-23 13:58:30|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|0
1627048730000|2021-07-23 13:58:50|7180.87|7180.87|7180.87|7180.87|7186.2|7186.2|7180.87|7180.87|0
1627048760000|2021-07-23 13:59:20|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|0
1627048770000|2021-07-23 13:59:30|7183.94|7183.94|7185.72|7185.72|7185.72|7185.72|7183.94|7183.94|0
1627048800000|2021-07-23 14:00:00|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|0
1627048830000|2021-07-23 14:00:30|7191.05|7191.05|7193.48|7193.48|7193.48|7193.48|7189.28|7189.28|0
1627048840000|2021-07-23 14:00:40|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|0
1627048850000|2021-07-23 14:00:50|7193.48|7193.48|7194.13|7194.13|7194.13|7194.13|7193.48|7193.48|0
1627048870000|2021-07-23 14:01:10|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1627048880000|2021-07-23 14:01:20|7199.46|7199.46|7195.91|7195.91|7199.46|7199.46|7195.91|7195.91|0
1627048890000|2021-07-23 14:01:30|7194.13|7194.13|7195.91|7195.91|7195.91|7195.91|7194.13|7194.13|0
1627048910000|2021-07-23 14:01:50|7192.35|7192.35|7194.13|7194.13|7194.13|7194.13|7192.35|7192.35|0
1627048920000|2021-07-23 14:02:00|7190.57|7190.57|7189.92|7189.92|7190.57|7190.57|7189.92|7189.92|0
1627048940000|2021-07-23 14:02:20|7188.14|7188.14|7191.7|7191.7|7191.7|7191.7|7188.14|7188.14|0
1627048950000|2021-07-23 14:02:30|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1627048980000|2021-07-23 14:03:00|7194.78|7194.78|7198.33|7198.33|7198.33|7198.33|7194.78|7194.78|0
1627048990000|2021-07-23 14:03:10|7194.78|7194.78|7194.78|7194.78|7196.55|7196.55|7191.22|7191.22|0
1627049020000|2021-07-23 14:03:40|7193|7193|7191.22|7191.22|7193|7193|7191.22|7191.22|0
1627049110000|2021-07-23 14:05:10|7194.78|7194.78|7193.64|7193.64|7196.55|7196.55|7191.22|7191.22|0
1627049120000|2021-07-23 14:05:20|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1627049130000|2021-07-23 14:05:30|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|0
1627049170000|2021-07-23 14:06:10|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1627049190000|2021-07-23 14:06:30|7197.2|7197.2|7195.42|7195.42|7197.2|7197.2|7195.42|7195.42|0
1627049200000|2021-07-23 14:06:40|7197.2|7197.2|7198.98|7198.98|7198.98|7198.98|7197.2|7197.2|0
1627049210000|2021-07-23 14:06:50|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|0
1627049220000|2021-07-23 14:07:00|7194.29|7194.29|7194.78|7194.78|7194.78|7194.78|7193|7193|0
1627049240000|2021-07-23 14:07:20|7193|7193|7194.78|7194.78|7194.78|7194.78|7193|7193|0
1627049260000|2021-07-23 14:07:40|7193|7193|7193|7193|7193|7193|7193|7193|0
1627049270000|2021-07-23 14:07:50|7194.78|7194.78|7196.55|7196.55|7196.55|7196.55|7194.78|7194.78|0
1627049310000|2021-07-23 14:08:30|7194.78|7194.78|7194.78|7194.78|7200.11|7200.11|7194.78|7194.78|0
1627049320000|2021-07-23 14:08:40|7194.13|7194.13|7192.83|7192.83|7194.13|7194.13|7192.83|7192.83|0
1627049330000|2021-07-23 14:08:50|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|0
1627049340000|2021-07-23 14:09:00|7190.41|7190.41|7193.32|7193.32|7193.32|7193.32|7189.76|7189.76|0
1627049350000|2021-07-23 14:09:10|7189.76|7189.76|7193.32|7193.32|7193.32|7193.32|7189.76|7189.76|0
1627049380000|2021-07-23 14:09:40|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|7189.76|0
1627049440000|2021-07-23 14:10:40|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|0
1627049480000|2021-07-23 14:11:20|7189.76|7189.76|7191.54|7191.54|7191.54|7191.54|7189.76|7189.76|0
1627049490000|2021-07-23 14:11:30|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|0
1627049500000|2021-07-23 14:11:40|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|0
1627049550000|2021-07-23 14:12:30|7189.76|7189.76|7191.54|7191.54|7191.54|7191.54|7189.76|7189.76|0
1627049560000|2021-07-23 14:12:40|7189.76|7189.76|7191.54|7191.54|7191.54|7191.54|7189.76|7189.76|0
1627049570000|2021-07-23 14:12:50|7189.76|7189.76|7187.98|7187.98|7189.76|7189.76|7187.98|7187.98|0
1627049610000|2021-07-23 14:13:30|7192.19|7192.19|7193.48|7193.48|7193.48|7193.48|7190.41|7190.41|0
1627049680000|2021-07-23 14:14:40|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1627049720000|2021-07-23 14:15:20|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1627049730000|2021-07-23 14:15:30|7191.7|7191.7|7195.26|7195.26|7195.26|7195.26|7191.7|7191.7|0
1627049740000|2021-07-23 14:15:40|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1627049760000|2021-07-23 14:16:00|7192.83|7192.83|7193.96|7193.96|7194.61|7194.61|7192.19|7192.19|0
1627049770000|2021-07-23 14:16:10|7192.19|7192.19|7193.32|7193.32|7193.96|7193.96|7192.19|7192.19|0
1627049780000|2021-07-23 14:16:20|7191.54|7191.54|7189.76|7189.76|7191.54|7191.54|7189.76|7189.76|0
1627049790000|2021-07-23 14:16:30|7190.41|7190.41|7193.96|7193.96|7193.96|7193.96|7190.41|7190.41|0
1627049800000|2021-07-23 14:16:40|7192.19|7192.19|7193.96|7193.96|7193.96|7193.96|7192.19|7192.19|0
1627049810000|2021-07-23 14:16:50|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1627049820000|2021-07-23 14:17:00|7195.26|7195.26|7193.48|7193.48|7195.26|7195.26|7193.48|7193.48|0
1627049850000|2021-07-23 14:17:30|7195.26|7195.26|7193.48|7193.48|7195.26|7195.26|7193.48|7193.48|0
1627049860000|2021-07-23 14:17:40|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1627049870000|2021-07-23 14:17:50|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1627049890000|2021-07-23 14:18:10|7196.39|7196.39|7196.39|7196.39|7199.95|7199.95|7196.39|7196.39|0
1627049900000|2021-07-23 14:18:20|7199.95|7199.95|7197.52|7197.52|7201.73|7201.73|7197.52|7197.52|0
1627049910000|2021-07-23 14:18:30|7199.3|7199.3|7200.43|7200.43|7201.08|7201.08|7199.3|7199.3|0
1627049940000|2021-07-23 14:19:00|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1627049970000|2021-07-23 14:19:30|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1627050010000|2021-07-23 14:20:10|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1627050030000|2021-07-23 14:20:30|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1627050060000|2021-07-23 14:21:00|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|0
1627050080000|2021-07-23 14:21:20|7205.93|7205.93|7205.93|7205.93|7207.71|7207.71|7204.15|7204.15|0
1627050090000|2021-07-23 14:21:30|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|0
1627050140000|2021-07-23 14:22:20|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|0
1627050150000|2021-07-23 14:22:30|7204.64|7204.64|7203.34|7203.34|7204.64|7204.64|7203.34|7203.34|0
1627050160000|2021-07-23 14:22:40|7199.78|7199.78|7201.56|7201.56|7201.56|7201.56|7198.01|7198.01|0
1627050170000|2021-07-23 14:22:50|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1627050180000|2021-07-23 14:23:00|7202.86|7202.86|7204.8|7204.8|7204.8|7204.8|7202.86|7202.86|0
1627050190000|2021-07-23 14:23:10|7206.58|7206.58|7208.36|7208.36|7208.36|7208.36|7206.58|7206.58|0
1627050200000|2021-07-23 14:23:20|7206.58|7206.58|7208.36|7208.36|7209.01|7209.01|7206.58|7206.58|0
1627050240000|2021-07-23 14:24:00|7210.14|7210.14|7213.69|7213.69|7213.69|7213.69|7210.14|7210.14|0
1627050260000|2021-07-23 14:24:20|7211.92|7211.92|7213.69|7213.69|7213.69|7213.69|7211.92|7211.92|0
1627050280000|2021-07-23 14:24:40|7211.92|7211.92|7208.36|7208.36|7211.92|7211.92|7208.36|7208.36|0
1627050300000|2021-07-23 14:25:00|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|0
1627050350000|2021-07-23 14:25:50|7209.65|7209.65|7213.21|7213.21|7214.99|7214.99|7209.65|7209.65|0
1627050360000|2021-07-23 14:26:00|7211.43|7211.43|7213.21|7213.21|7213.21|7213.21|7211.43|7211.43|0
1627050370000|2021-07-23 14:26:10|7213.86|7213.86|7215.64|7215.64|7215.64|7215.64|7213.86|7213.86|0
1627050400000|2021-07-23 14:26:40|7214.99|7214.99|7214.34|7214.34|7214.99|7214.99|7213.69|7213.69|0
1627050410000|2021-07-23 14:26:50|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1627050420000|2021-07-23 14:27:00|7210.14|7210.14|7211.27|7211.27|7211.92|7211.92|7210.14|7210.14|0
1627050430000|2021-07-23 14:27:10|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|0
1627050440000|2021-07-23 14:27:20|7214.34|7214.34|7212.56|7212.56|7216.12|7216.12|7212.56|7212.56|0
1627050450000|2021-07-23 14:27:30|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1627050470000|2021-07-23 14:27:50|7207.23|7207.23|7207.87|7207.87|7207.87|7207.87|7207.23|7207.23|0
1627050530000|2021-07-23 14:28:50|7206.09|7206.09|7204.15|7204.15|7206.09|7206.09|7204.15|7204.15|0
1627050540000|2021-07-23 14:29:00|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1627050590000|2021-07-23 14:29:50|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1627050600000|2021-07-23 14:30:00|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1627050620000|2021-07-23 14:30:20|7202.37|7202.37|7202.37|7202.37|7204.15|7204.15|7202.37|7202.37|0
1627050670000|2021-07-23 14:31:10|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1627050690000|2021-07-23 14:31:30|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1627050780000|2021-07-23 14:33:00|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1627050820000|2021-07-23 14:33:40|7203.02|7203.02|7201.24|7201.24|7203.02|7203.02|7201.24|7201.24|0
1627050830000|2021-07-23 14:33:50|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1627050850000|2021-07-23 14:34:10|7203.02|7203.02|7204.8|7204.8|7204.8|7204.8|7203.02|7203.02|0
1627050900000|2021-07-23 14:35:00|7203.02|7203.02|7204.15|7204.15|7204.8|7204.8|7203.02|7203.02|0
1627050930000|2021-07-23 14:35:30|7200.6|7200.6|7202.37|7202.37|7202.37|7202.37|7200.6|7200.6|0
1627050950000|2021-07-23 14:35:50|7203.02|7203.02|7202.37|7202.37|7203.02|7203.02|7202.37|7202.37|0
1627051010000|2021-07-23 14:36:50|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1627051070000|2021-07-23 14:37:50|7200.6|7200.6|7199.95|7199.95|7200.6|7200.6|7199.95|7199.95|0
1627051140000|2021-07-23 14:39:00|7201.73|7201.73|7201.73|7201.73|7202.37|7202.37|7201.73|7201.73|0
1627051150000|2021-07-23 14:39:10|7198.17|7198.17|7199.95|7199.95|7199.95|7199.95|7198.17|7198.17|0
1627051170000|2021-07-23 14:39:30|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1627051180000|2021-07-23 14:39:40|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1627051270000|2021-07-23 14:41:10|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1627051340000|2021-07-23 14:42:20|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|0
1627051440000|2021-07-23 14:44:00|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1627051470000|2021-07-23 14:44:30|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|0
1627051480000|2021-07-23 14:44:40|7197.69|7197.69|7199.46|7199.46|7199.46|7199.46|7197.69|7197.69|0
1627051540000|2021-07-23 14:45:40|7200.11|7200.11|7201.89|7201.89|7201.89|7201.89|7200.11|7200.11|0
1627051570000|2021-07-23 14:46:10|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|7201.24|0
1627051590000|2021-07-23 14:46:30|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1627051610000|2021-07-23 14:46:50|7195.91|7195.91|7197.69|7197.69|7197.69|7197.69|7195.91|7195.91|0
1627051630000|2021-07-23 14:47:10|7197.04|7197.04|7196.39|7196.39|7197.04|7197.04|7196.39|7196.39|0
1627051650000|2021-07-23 14:47:30|7198.17|7198.17|7199.95|7199.95|7199.95|7199.95|7198.17|7198.17|0
1627051680000|2021-07-23 14:48:00|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1627051720000|2021-07-23 14:48:40|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7192.83|7192.83|0
1627051760000|2021-07-23 14:49:20|7193.96|7193.96|7193.32|7193.32|7193.96|7193.96|7193.32|7193.32|0
1627051780000|2021-07-23 14:49:40|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|0
1627051810000|2021-07-23 14:50:10|7194.61|7194.61|7195.26|7195.26|7195.26|7195.26|7194.61|7194.61|0
1627051850000|2021-07-23 14:50:50|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1627051920000|2021-07-23 14:52:00|7195.26|7195.26|7197.04|7197.04|7197.04|7197.04|7195.26|7195.26|0
1627051970000|2021-07-23 14:52:50|7195.26|7195.26|7197.04|7197.04|7197.04|7197.04|7195.26|7195.26|0
1627052080000|2021-07-23 14:54:40|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1627052120000|2021-07-23 14:55:20|7200.6|7200.6|7198.82|7198.82|7200.6|7200.6|7198.82|7198.82|0
1627052130000|2021-07-23 14:55:30|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1627052170000|2021-07-23 14:56:10|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|0
1627052180000|2021-07-23 14:56:20|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|0
1627052230000|2021-07-23 14:57:10|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|0
1627052250000|2021-07-23 14:57:30|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|0
1627052280000|2021-07-23 14:58:00|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|0
1627052300000|2021-07-23 14:58:20|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|0
1627052420000|2021-07-23 15:00:20|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1627052440000|2021-07-23 15:00:40|7209.17|7209.17|7209.82|7209.82|7210.46|7210.46|7209.17|7209.17|0
1627052460000|2021-07-23 15:01:00|7211.59|7211.59|7211.59|7211.59|7213.37|7213.37|7211.59|7211.59|0
1627052510000|2021-07-23 15:01:50|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1627052540000|2021-07-23 15:02:20|7215.15|7215.15|7218.71|7218.71|7218.71|7218.71|7215.15|7215.15|0
1627052680000|2021-07-23 15:04:40|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1627052700000|2021-07-23 15:05:00|7213.37|7213.37|7215.15|7215.15|7215.15|7215.15|7213.37|7213.37|0
1627052730000|2021-07-23 15:05:30|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1627052770000|2021-07-23 15:06:10|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|0
1627052780000|2021-07-23 15:06:20|7220|7220|7220|7220|7220|7220|7220|7220|0
1627052790000|2021-07-23 15:06:30|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1627052800000|2021-07-23 15:06:40|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1627052810000|2021-07-23 15:06:50|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|0
1627052850000|2021-07-23 15:07:30|7222.27|7222.27|7222.91|7222.91|7222.91|7222.91|7222.27|7222.27|0
1627052860000|2021-07-23 15:07:40|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|0
1627052890000|2021-07-23 15:08:10|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|7222.91|0
1627052900000|2021-07-23 15:08:20|7226.47|7226.47|7222.91|7222.91|7226.47|7226.47|7221.14|7221.14|0
1627052910000|2021-07-23 15:08:30|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|0
1627053010000|2021-07-23 15:10:10|7226.47|7226.47|7227.12|7227.12|7227.12|7227.12|7226.47|7226.47|0
1627053050000|2021-07-23 15:10:50|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|0
1627053060000|2021-07-23 15:11:00|7229.55|7229.55|7227.77|7227.77|7229.55|7229.55|7227.77|7227.77|0
1627053100000|2021-07-23 15:11:40|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|0
1627053110000|2021-07-23 15:11:50|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1627053220000|2021-07-23 15:13:40|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1627053290000|2021-07-23 15:14:50|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|0
1627053310000|2021-07-23 15:15:10|7228.41|7228.41|7226.64|7226.64|7228.41|7228.41|7226.64|7226.64|0
1627053330000|2021-07-23 15:15:30|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1627053350000|2021-07-23 15:15:50|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1627053450000|2021-07-23 15:17:30|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|0
1627053460000|2021-07-23 15:17:40|7222.43|7222.43|7223.08|7223.08|7223.08|7223.08|7222.43|7222.43|0
1627053470000|2021-07-23 15:17:50|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|0
1627053480000|2021-07-23 15:18:00|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1627053520000|2021-07-23 15:18:40|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|0
1627053570000|2021-07-23 15:19:30|7219.04|7219.04|7220.82|7220.82|7220.82|7220.82|7219.04|7219.04|0
1627053580000|2021-07-23 15:19:40|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|0
1627053610000|2021-07-23 15:20:10|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|0
1627053630000|2021-07-23 15:20:30|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1627053660000|2021-07-23 15:21:00|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|0
1627053700000|2021-07-23 15:21:40|7226.15|7226.15|7225.5|7225.5|7226.15|7226.15|7225.5|7225.5|0
1627053710000|2021-07-23 15:21:50|7227.28|7227.28|7227.93|7227.93|7227.93|7227.93|7227.28|7227.28|0
1627053740000|2021-07-23 15:22:20|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|0
1627053760000|2021-07-23 15:22:40|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|0
1627053800000|2021-07-23 15:23:20|7224.37|7224.37|7222.59|7222.59|7224.37|7224.37|7222.59|7222.59|0
1627053880000|2021-07-23 15:24:40|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|0
1627053900000|2021-07-23 15:25:00|7223.73|7223.73|7222.59|7222.59|7224.37|7224.37|7222.59|7222.59|0
1627053910000|2021-07-23 15:25:10|7224.37|7224.37|7225.67|7225.67|7225.67|7225.67|7224.37|7224.37|0
1627053920000|2021-07-23 15:25:20|7225.02|7225.02|7225.67|7225.67|7226.32|7226.32|7225.02|7225.02|0
1627053930000|2021-07-23 15:25:30|7225.02|7225.02|7226.32|7226.32|7226.32|7226.32|7225.02|7225.02|0
1627054030000|2021-07-23 15:27:10|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|0
1627054040000|2021-07-23 15:27:20|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|0
1627054060000|2021-07-23 15:27:40|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7225.83|7225.83|0
1627054110000|2021-07-23 15:28:30|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|0
1627054130000|2021-07-23 15:28:50|7228.9|7228.9|7228.26|7228.26|7228.9|7228.9|7228.26|7228.26|0
1627054140000|2021-07-23 15:29:00|7228.9|7228.9|7225.35|7225.35|7228.9|7228.9|7225.35|7225.35|0
1627054150000|2021-07-23 15:29:10|7223.57|7223.57|7223.57|7223.57|7223.57|7223.57|7221.79|7221.79|0
1627054160000|2021-07-23 15:29:20|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|0
1627054170000|2021-07-23 15:29:30|7222.44|7222.44|7224.22|7224.22|7225.51|7225.51|7222.44|7222.44|0
1627054180000|2021-07-23 15:29:40|7224.86|7224.86|7229.07|7229.07|7229.07|7229.07|7224.86|7224.86|0
1627054190000|2021-07-23 15:29:50|7227.77|7227.77|7228.42|7228.42|7228.42|7228.42|7227.77|7227.77|0
1627283720000|2021-07-26 07:15:20|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|0
1627283730000|2021-07-26 07:15:30|7202.23|7202.23|7207.73|7207.73|7207.73|7207.73|7202.23|7202.23|0
1627283740000|2021-07-26 07:15:40|7205.95|7205.95|7205.3|7205.3|7205.95|7205.95|7205.3|7205.3|0
1627283750000|2021-07-26 07:15:50|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|0
1627283850000|2021-07-26 07:17:30|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|0
1627283900000|2021-07-26 07:18:20|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|0
1627284180000|2021-07-26 07:23:00|7225.68|7225.68|7226.98|7226.98|7226.98|7226.98|7225.68|7225.68|0
1627284220000|2021-07-26 07:23:40|7225.2|7225.2|7225.2|7225.2|7225.2|7225.2|7225.2|7225.2|0
1627284260000|2021-07-26 07:24:20|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|0
1627284340000|2021-07-26 07:25:40|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|0
1627284350000|2021-07-26 07:25:50|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|0
1627284410000|2021-07-26 07:26:50|7222.77|7222.77|7222.12|7222.12|7222.77|7222.77|7222.12|7222.12|0
1627284570000|2021-07-26 07:29:30|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|0
1627284590000|2021-07-26 07:29:50|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|7220.34|0
1627284600000|2021-07-26 07:30:00|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|0
1627284620000|2021-07-26 07:30:20|7217.43|7217.43|7219.21|7219.21|7219.21|7219.21|7217.43|7217.43|0
1627284690000|2021-07-26 07:31:30|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|0
1627284700000|2021-07-26 07:31:40|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|0
1627284720000|2021-07-26 07:32:00|7221.48|7221.48|7221.48|7221.48|7221.48|7221.48|7221.48|7221.48|0
1627284730000|2021-07-26 07:32:10|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|0
1627284810000|2021-07-26 07:33:30|7215.33|7215.33|7215.33|7215.33|7215.33|7215.33|7215.33|7215.33|0
1627284830000|2021-07-26 07:33:50|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1627284910000|2021-07-26 07:35:10|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|0
1627284960000|2021-07-26 07:36:00|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|0
1627285000000|2021-07-26 07:36:40|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|0
1627285080000|2021-07-26 07:38:00|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|0
1627285090000|2021-07-26 07:38:10|7206.76|7206.76|7203.2|7203.2|7206.76|7206.76|7203.2|7203.2|0
1627285160000|2021-07-26 07:39:20|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|0
1627285190000|2021-07-26 07:39:50|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|0
1627285240000|2021-07-26 07:40:40|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1627285290000|2021-07-26 07:41:30|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|0
1627285370000|2021-07-26 07:42:50|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|0
1627285380000|2021-07-26 07:43:00|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|0
1627285390000|2021-07-26 07:43:10|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|0
1627285540000|2021-07-26 07:45:40|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|0
1627285580000|2021-07-26 07:46:20|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|0
1627285680000|2021-07-26 07:48:00|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|0
1627285700000|2021-07-26 07:48:20|7207.89|7207.89|7206.11|7206.11|7207.89|7207.89|7206.11|7206.11|0
1627285740000|2021-07-26 07:49:00|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|0
1627285760000|2021-07-26 07:49:20|7203.68|7203.68|7200.12|7200.12|7203.68|7203.68|7200.12|7200.12|0
1627285790000|2021-07-26 07:49:50|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|0
1627285940000|2021-07-26 07:52:20|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|0
1627286030000|2021-07-26 07:53:50|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|0
1627286040000|2021-07-26 07:54:00|7200.12|7200.12|7199.96|7199.96|7200.12|7200.12|7198.18|7198.18|0
1627286050000|2021-07-26 07:54:10|7198.18|7198.18|7197.54|7197.54|7198.18|7198.18|7197.54|7197.54|0
1627286070000|2021-07-26 07:54:30|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|0
1627286100000|2021-07-26 07:55:00|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|0
1627286170000|2021-07-26 07:56:10|7195.76|7195.76|7196.4|7196.4|7196.4|7196.4|7195.76|7195.76|0
1627286180000|2021-07-26 07:56:20|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|0
1627286400000|2021-07-26 08:00:00|7198.67|7198.67|7199.96|7199.96|7199.96|7199.96|7198.67|7198.67|0
1627286430000|2021-07-26 08:00:30|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|0
1627286490000|2021-07-26 08:01:30|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|0
1627286500000|2021-07-26 08:01:40|7195.59|7195.59|7197.37|7197.37|7197.37|7197.37|7195.59|7195.59|0
1627286510000|2021-07-26 08:01:50|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|0
1627286610000|2021-07-26 08:03:30|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|0
1627286660000|2021-07-26 08:04:20|7193.17|7193.17|7191.39|7191.39|7193.17|7193.17|7191.39|7191.39|0
1627286670000|2021-07-26 08:04:30|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|0
1627286700000|2021-07-26 08:05:00|7194.95|7194.95|7195.59|7195.59|7195.59|7195.59|7194.95|7194.95|0
1627286750000|2021-07-26 08:05:50|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|0
1627286770000|2021-07-26 08:06:10|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|0
1627286780000|2021-07-26 08:06:20|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1627286810000|2021-07-26 08:06:50|7200.28|7200.28|7200.28|7200.28|7200.28|7200.28|7200.28|7200.28|0
1627286840000|2021-07-26 08:07:20|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1627287000000|2021-07-26 08:10:00|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|0
1627287010000|2021-07-26 08:10:10|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|0
1627287100000|2021-07-26 08:11:40|7191.87|7191.87|7194.3|7194.3|7194.3|7194.3|7191.87|7191.87|0
1627287190000|2021-07-26 08:13:10|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|0
1627287310000|2021-07-26 08:15:10|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|0
1627287340000|2021-07-26 08:15:40|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|0
1627287380000|2021-07-26 08:16:20|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|0
1627287420000|2021-07-26 08:17:00|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|0
1627287430000|2021-07-26 08:17:10|7193.65|7193.65|7192.36|7192.36|7193.65|7193.65|7192.36|7192.36|0
1627287440000|2021-07-26 08:17:20|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1627287450000|2021-07-26 08:17:30|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|0
1627287460000|2021-07-26 08:17:40|7189.93|7189.93|7188.15|7188.15|7189.93|7189.93|7188.15|7188.15|0
1627287510000|2021-07-26 08:18:30|7187.5|7187.5|7186.21|7186.21|7187.5|7187.5|7186.21|7186.21|0
1627287530000|2021-07-26 08:18:50|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|0
1627287650000|2021-07-26 08:20:50|7185.08|7185.08|7185.72|7185.72|7185.72|7185.72|7185.08|7185.08|0
1627287880000|2021-07-26 08:24:40|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|0
1627287910000|2021-07-26 08:25:10|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|0
1627288040000|2021-07-26 08:27:20|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|0
1627288120000|2021-07-26 08:28:40|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|0
1627288140000|2021-07-26 08:29:00|7188.47|7188.47|7187.82|7187.82|7188.47|7188.47|7187.82|7187.82|0
1627288180000|2021-07-26 08:29:40|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1627288230000|2021-07-26 08:30:30|7184.27|7184.27|7183.62|7183.62|7184.27|7184.27|7183.62|7183.62|0
1627288240000|2021-07-26 08:30:40|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|0
1627288490000|2021-07-26 08:34:50|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1627288680000|2021-07-26 08:38:00|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|0
1627288690000|2021-07-26 08:38:10|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|0
1627288730000|2021-07-26 08:38:50|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1627288760000|2021-07-26 08:39:20|7189.6|7189.6|7187.18|7187.18|7189.6|7189.6|7187.18|7187.18|0
1627288790000|2021-07-26 08:39:50|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|0
1627288890000|2021-07-26 08:41:30|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|0
1627288980000|2021-07-26 08:43:00|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1627289040000|2021-07-26 08:44:00|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|0
1627289080000|2021-07-26 08:44:40|7181.19|7181.19|7180.55|7180.55|7181.19|7181.19|7180.55|7180.55|0
1627289130000|2021-07-26 08:45:30|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1627289160000|2021-07-26 08:46:00|7181.68|7181.68|7181.03|7181.03|7181.68|7181.68|7181.03|7181.03|0
1627289170000|2021-07-26 08:46:10|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|0
1627289180000|2021-07-26 08:46:20|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|0
1627289200000|2021-07-26 08:46:40|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1627289280000|2021-07-26 08:48:00|7183.46|7183.46|7179.9|7179.9|7183.46|7183.46|7179.9|7179.9|0
1627289710000|2021-07-26 08:55:10|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|0
1627289800000|2021-07-26 08:56:40|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|0
1627289890000|2021-07-26 08:58:10|7178.12|7178.12|7176.34|7176.34|7178.12|7178.12|7176.34|7176.34|0
1627290120000|2021-07-26 09:02:00|7178.12|7178.12|7179.9|7179.9|7179.9|7179.9|7178.12|7178.12|0
1627290400000|2021-07-26 09:06:40|7178.12|7178.12|7176.82|7176.82|7178.12|7178.12|7176.82|7176.82|0
1627290530000|2021-07-26 09:08:50|7175.05|7175.05|7176.82|7176.82|7176.82|7176.82|7175.05|7175.05|0
1627290540000|2021-07-26 09:09:00|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|0
1627290660000|2021-07-26 09:11:00|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1627290670000|2021-07-26 09:11:10|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|0
1627290680000|2021-07-26 09:11:20|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|0
1627290790000|2021-07-26 09:13:10|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1627290800000|2021-07-26 09:13:20|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|0
1627290840000|2021-07-26 09:14:00|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1627290870000|2021-07-26 09:14:30|7181.51|7181.51|7183.29|7183.29|7183.29|7183.29|7181.51|7181.51|0
1627291060000|2021-07-26 09:17:40|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|0
1627291140000|2021-07-26 09:19:00|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|0
1627291210000|2021-07-26 09:20:10|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|0
1627291250000|2021-07-26 09:20:50|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|0
1627291570000|2021-07-26 09:26:10|7187.5|7187.5|7189.28|7189.28|7189.28|7189.28|7187.5|7187.5|0
1627291610000|2021-07-26 09:26:50|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|0
1627291680000|2021-07-26 09:28:00|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|0
1627291710000|2021-07-26 09:28:30|7183.94|7183.94|7182.16|7182.16|7183.94|7183.94|7182.16|7182.16|0
1627291720000|2021-07-26 09:28:40|7180.38|7180.38|7178.6|7178.6|7180.38|7180.38|7178.6|7178.6|0
1627291740000|2021-07-26 09:29:00|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1627291820000|2021-07-26 09:30:20|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|0
1627291880000|2021-07-26 09:31:20|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|0
1627291920000|2021-07-26 09:32:00|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|0
1627292010000|2021-07-26 09:33:30|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|0
1627292150000|2021-07-26 09:35:50|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|0
1627292180000|2021-07-26 09:36:20|7166.64|7166.64|7168.41|7168.41|7168.41|7168.41|7166.64|7166.64|0
1627292190000|2021-07-26 09:36:30|7166.64|7166.64|7164.86|7164.86|7166.64|7166.64|7164.86|7164.86|0
1627292250000|2021-07-26 09:37:30|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1627292270000|2021-07-26 09:37:50|7161.62|7161.62|7158.06|7158.06|7161.62|7161.62|7158.06|7158.06|0
1627292330000|2021-07-26 09:38:50|7159.84|7159.84|7161.62|7161.62|7161.62|7161.62|7159.84|7159.84|0
1627292440000|2021-07-26 09:40:40|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|0
1627292450000|2021-07-26 09:40:50|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1627292480000|2021-07-26 09:41:20|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1627292520000|2021-07-26 09:42:00|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|0
1627292530000|2021-07-26 09:42:10|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|0
1627292580000|2021-07-26 09:43:00|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7153.21|7153.21|0
1627292700000|2021-07-26 09:45:00|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|0
1627292770000|2021-07-26 09:46:10|7154.51|7154.51|7156.28|7156.28|7156.28|7156.28|7154.51|7154.51|0
1627292780000|2021-07-26 09:46:20|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1627292800000|2021-07-26 09:46:40|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|0
1627292850000|2021-07-26 09:47:30|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1627292900000|2021-07-26 09:48:20|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|0
1627292970000|2021-07-26 09:49:30|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1627293000000|2021-07-26 09:50:00|7159.84|7159.84|7157.42|7157.42|7159.84|7159.84|7157.42|7157.42|0
1627293040000|2021-07-26 09:50:40|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|0
1627293270000|2021-07-26 09:54:30|7156.28|7156.28|7159.84|7159.84|7159.84|7159.84|7156.28|7156.28|0
1627293290000|2021-07-26 09:54:50|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|0
1627293340000|2021-07-26 09:55:40|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|0
1627293440000|2021-07-26 09:57:20|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|0
1627293480000|2021-07-26 09:58:00|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1627293490000|2021-07-26 09:58:10|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|0
1627293520000|2021-07-26 09:58:40|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|0
1627293540000|2021-07-26 09:59:00|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1627293600000|2021-07-26 10:00:00|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1627293610000|2021-07-26 10:00:10|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|0
1627293620000|2021-07-26 10:00:20|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1627293670000|2021-07-26 10:01:10|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|0
1627293700000|2021-07-26 10:01:40|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|0
1627293890000|2021-07-26 10:04:50|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|0
1627293960000|2021-07-26 10:06:00|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1627294020000|2021-07-26 10:07:00|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|7161.78|0
1627294080000|2021-07-26 10:08:00|7160|7160|7160|7160|7160|7160|7160|7160|0
1627294140000|2021-07-26 10:09:00|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|0
1627294150000|2021-07-26 10:09:10|7156.93|7156.93|7153.37|7153.37|7156.93|7156.93|7153.37|7153.37|0
1627294200000|2021-07-26 10:10:00|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.08|7152.08|0
1627294210000|2021-07-26 10:10:10|7150.95|7150.95|7149.17|7149.17|7150.95|7150.95|7149.17|7149.17|0
1627294240000|2021-07-26 10:10:40|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1627294260000|2021-07-26 10:11:00|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|0
1627294280000|2021-07-26 10:11:20|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1627294310000|2021-07-26 10:11:50|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1627294330000|2021-07-26 10:12:10|7147.87|7147.87|7146.1|7146.1|7147.87|7147.87|7146.1|7146.1|0
1627294360000|2021-07-26 10:12:40|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1627294370000|2021-07-26 10:12:50|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1627294400000|2021-07-26 10:13:20|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1627294410000|2021-07-26 10:13:30|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1627294420000|2021-07-26 10:13:40|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1627294510000|2021-07-26 10:15:10|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1627294560000|2021-07-26 10:16:00|7149.17|7149.17|7150.95|7150.95|7150.95|7150.95|7149.17|7149.17|0
1627294680000|2021-07-26 10:18:00|7149.17|7149.17|7147.39|7147.39|7149.17|7149.17|7147.39|7147.39|0
1627294690000|2021-07-26 10:18:10|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1627294740000|2021-07-26 10:19:00|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1627294750000|2021-07-26 10:19:10|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1627294840000|2021-07-26 10:20:40|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1627294910000|2021-07-26 10:21:50|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1627294940000|2021-07-26 10:22:20|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1627294960000|2021-07-26 10:22:40|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1627294980000|2021-07-26 10:23:00|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1627295050000|2021-07-26 10:24:10|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1627295190000|2021-07-26 10:26:30|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7145.45|7145.45|0
1627295240000|2021-07-26 10:27:20|7145.45|7145.45|7140.43|7140.43|7145.45|7145.45|7140.43|7140.43|0
1627295310000|2021-07-26 10:28:30|7142.21|7142.21|7138.65|7138.65|7142.21|7142.21|7138.65|7138.65|0
1627295320000|2021-07-26 10:28:40|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|0
1627295340000|2021-07-26 10:29:00|7136.23|7136.23|7136.87|7136.87|7136.87|7136.87|7136.23|7136.23|0
1627295380000|2021-07-26 10:29:40|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|0
1627295460000|2021-07-26 10:31:00|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1627295490000|2021-07-26 10:31:30|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|0
1627295500000|2021-07-26 10:31:40|7136.87|7136.87|7135.1|7135.1|7136.87|7136.87|7135.1|7135.1|0
1627295680000|2021-07-26 10:34:40|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|0
1627295710000|2021-07-26 10:35:10|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|0
1627295860000|2021-07-26 10:37:40|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|0
1627296080000|2021-07-26 10:41:20|7137.52|7137.52|7135.74|7135.74|7139.3|7139.3|7135.74|7135.74|0
1627296100000|2021-07-26 10:41:40|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|0
1627296130000|2021-07-26 10:42:10|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1627296180000|2021-07-26 10:43:00|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|0
1627296200000|2021-07-26 10:43:20|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|0
1627296210000|2021-07-26 10:43:30|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1627296410000|2021-07-26 10:46:50|7138.17|7138.17|7136.39|7136.39|7138.17|7138.17|7136.39|7136.39|0
1627296420000|2021-07-26 10:47:00|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|0
1627296480000|2021-07-26 10:48:00|7132.19|7132.19|7131.54|7131.54|7132.19|7132.19|7131.54|7131.54|0
1627296510000|2021-07-26 10:48:30|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1627296660000|2021-07-26 10:51:00|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|0
1627296820000|2021-07-26 10:53:40|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|0
1627296900000|2021-07-26 10:55:00|7131.54|7131.54|7133.32|7133.32|7133.32|7133.32|7131.54|7131.54|0
1627296980000|2021-07-26 10:56:20|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|0
1627297170000|2021-07-26 10:59:30|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1627297190000|2021-07-26 10:59:50|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|0
1627297200000|2021-07-26 11:00:00|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1627297290000|2021-07-26 11:01:30|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|0
1627297420000|2021-07-26 11:03:40|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|0
1627297430000|2021-07-26 11:03:50|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1627297470000|2021-07-26 11:04:30|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|0
1627297500000|2021-07-26 11:05:00|7133.96|7133.96|7132.19|7132.19|7133.96|7133.96|7132.19|7132.19|0
1627297720000|2021-07-26 11:08:40|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|0
1627297850000|2021-07-26 11:10:50|7129.76|7129.76|7128.46|7128.46|7129.76|7129.76|7128.46|7128.46|0
1627297920000|2021-07-26 11:12:00|7127.17|7127.17|7126.52|7126.52|7127.17|7127.17|7126.52|7126.52|0
1627297950000|2021-07-26 11:12:30|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|0
1627297960000|2021-07-26 11:12:40|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|0
1627298100000|2021-07-26 11:15:00|7123.61|7123.61|7125.39|7125.39|7125.39|7125.39|7123.61|7123.61|0
1627298190000|2021-07-26 11:16:30|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|0
1627298200000|2021-07-26 11:16:40|7127.82|7127.82|7130.89|7130.89|7130.89|7130.89|7127.82|7127.82|0
1627298220000|2021-07-26 11:17:00|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|0
1627298240000|2021-07-26 11:17:20|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|0
1627298250000|2021-07-26 11:17:30|7132.67|7132.67|7132.02|7132.02|7132.67|7132.67|7132.02|7132.02|0
1627298280000|2021-07-26 11:18:00|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1627298400000|2021-07-26 11:20:00|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|0
1627298460000|2021-07-26 11:21:00|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|0
1627298480000|2021-07-26 11:21:20|7134.45|7134.45|7132.67|7132.67|7134.45|7134.45|7132.67|7132.67|0
1627298540000|2021-07-26 11:22:20|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|0
1627298630000|2021-07-26 11:23:50|7132.67|7132.67|7129.11|7129.11|7132.67|7132.67|7129.11|7129.11|0
1627298780000|2021-07-26 11:26:20|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|0
1627298890000|2021-07-26 11:28:10|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|0
1627298950000|2021-07-26 11:29:10|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|0
1627298980000|2021-07-26 11:29:40|7124.26|7124.26|7122.97|7122.97|7124.26|7124.26|7122.97|7122.97|0
1627299160000|2021-07-26 11:32:40|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|0
1627299260000|2021-07-26 11:34:20|7123.45|7123.45|7121.67|7121.67|7123.45|7123.45|7121.67|7121.67|0
1627299310000|2021-07-26 11:35:10|7121.02|7121.02|7120.38|7120.38|7121.02|7121.02|7120.38|7120.38|0
1627299360000|2021-07-26 11:36:00|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|0
1627299370000|2021-07-26 11:36:10|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|0
1627299510000|2021-07-26 11:38:30|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|0
1627299550000|2021-07-26 11:39:10|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|0
1627299560000|2021-07-26 11:39:20|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1627299650000|2021-07-26 11:40:50|7127.49|7127.49|7128.14|7128.14|7128.14|7128.14|7127.49|7127.49|0
1627299660000|2021-07-26 11:41:00|7127.49|7127.49|7126.84|7126.84|7127.49|7127.49|7126.84|7126.84|0
1627299720000|2021-07-26 11:42:00|7127.49|7127.49|7129.27|7129.27|7129.27|7129.27|7127.49|7127.49|0
1627299740000|2021-07-26 11:42:20|7129.92|7129.92|7130.56|7130.56|7130.56|7130.56|7129.92|7129.92|0
1627299840000|2021-07-26 11:44:00|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1627299910000|2021-07-26 11:45:10|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|0
1627300210000|2021-07-26 11:50:10|7129.92|7129.92|7126.36|7126.36|7129.92|7129.92|7126.36|7126.36|0
1627300230000|2021-07-26 11:50:30|7125.71|7125.71|7125.06|7125.06|7125.71|7125.71|7125.06|7125.06|0
1627300240000|2021-07-26 11:50:40|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|0
1627300260000|2021-07-26 11:51:00|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|0
1627300370000|2021-07-26 11:52:50|7124.42|7124.42|7122.64|7122.64|7124.42|7124.42|7122.64|7122.64|0
1627300380000|2021-07-26 11:53:00|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|0
1627300800000|2021-07-26 12:00:00|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|0
1627300910000|2021-07-26 12:01:50|7121.99|7121.99|7120.86|7120.86|7122.64|7122.64|7120.86|7120.86|0
1627300970000|2021-07-26 12:02:50|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|0
1627301030000|2021-07-26 12:03:50|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|0
1627301070000|2021-07-26 12:04:30|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|0
1627301180000|2021-07-26 12:06:20|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|0
1627301200000|2021-07-26 12:06:40|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|0
1627301330000|2021-07-26 12:08:50|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|0
1627301340000|2021-07-26 12:09:00|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1627301400000|2021-07-26 12:10:00|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1627301460000|2021-07-26 12:11:00|7117.14|7117.14|7113.58|7113.58|7117.14|7117.14|7113.58|7113.58|0
1627301530000|2021-07-26 12:12:10|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1627301560000|2021-07-26 12:12:40|7113.58|7113.58|7111.8|7111.8|7113.58|7113.58|7111.8|7111.8|0
1627301700000|2021-07-26 12:15:00|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|0
1627301710000|2021-07-26 12:15:10|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1627301720000|2021-07-26 12:15:20|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|0
1627301730000|2021-07-26 12:15:30|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1627301780000|2021-07-26 12:16:20|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1627301800000|2021-07-26 12:16:40|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1627301870000|2021-07-26 12:17:50|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1627301880000|2021-07-26 12:18:00|7111.8|7111.8|7110.02|7110.02|7111.8|7111.8|7110.02|7110.02|0
1627301900000|2021-07-26 12:18:20|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|0
1627301920000|2021-07-26 12:18:40|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1627301930000|2021-07-26 12:18:50|7105.33|7105.33|7107.11|7107.11|7107.11|7107.11|7105.33|7105.33|0
1627301940000|2021-07-26 12:19:00|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|0
1627301980000|2021-07-26 12:19:40|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|0
1627302030000|2021-07-26 12:20:30|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|0
1627302040000|2021-07-26 12:20:40|7108.41|7108.41|7110.35|7110.35|7111|7111|7108.41|7108.41|0
1627302050000|2021-07-26 12:20:50|7113.91|7113.91|7114.56|7114.56|7114.56|7114.56|7113.26|7113.26|0
1627302070000|2021-07-26 12:21:10|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|0
1627302140000|2021-07-26 12:22:20|7116.5|7116.5|7117.15|7117.15|7117.15|7117.15|7116.5|7116.5|0
1627302200000|2021-07-26 12:23:20|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|0
1627302340000|2021-07-26 12:25:40|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1627302480000|2021-07-26 12:28:00|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|0
1627302550000|2021-07-26 12:29:10|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|0
1627302570000|2021-07-26 12:29:30|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|0
1627302600000|2021-07-26 12:30:00|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1627302610000|2021-07-26 12:30:10|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|0
1627302700000|2021-07-26 12:31:40|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|0
1627302780000|2021-07-26 12:33:00|7121.03|7121.03|7122.81|7122.81|7122.81|7122.81|7121.03|7121.03|0
1627302810000|2021-07-26 12:33:30|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1627302970000|2021-07-26 12:36:10|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|0
1627303000000|2021-07-26 12:36:40|7121.03|7121.03|7118.6|7118.6|7121.03|7121.03|7118.6|7118.6|0
1627303060000|2021-07-26 12:37:40|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|0
1627303080000|2021-07-26 12:38:00|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1627303090000|2021-07-26 12:38:10|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|0
1627303250000|2021-07-26 12:40:50|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|0
1627303290000|2021-07-26 12:41:30|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|0
1627303310000|2021-07-26 12:41:50|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|0
1627303390000|2021-07-26 12:43:10|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1627303500000|2021-07-26 12:45:00|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|0
1627303620000|2021-07-26 12:47:00|7114.4|7114.4|7118.77|7118.77|7118.77|7118.77|7112.62|7112.62|0
1627303690000|2021-07-26 12:48:10|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|0
1627303810000|2021-07-26 12:50:10|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|0
1627303840000|2021-07-26 12:50:40|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|0
1627303850000|2021-07-26 12:50:50|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|0
1627303860000|2021-07-26 12:51:00|7111|7111|7111|7111|7111|7111|7111|7111|0
1627303870000|2021-07-26 12:51:10|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7107.45|7107.45|0
1627303880000|2021-07-26 12:51:20|7111|7111|7109.23|7109.23|7111|7111|7109.23|7109.23|0
1627303890000|2021-07-26 12:51:30|7111|7111|7111|7111|7111|7111|7111|7111|0
1627303960000|2021-07-26 12:52:40|7109.23|7109.23|7107.45|7107.45|7109.23|7109.23|7107.45|7107.45|0
1627303980000|2021-07-26 12:53:00|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1627304020000|2021-07-26 12:53:40|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1627304040000|2021-07-26 12:54:00|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|0
1627304090000|2021-07-26 12:54:50|7107.45|7107.45|7105.67|7105.67|7107.45|7107.45|7105.67|7105.67|0
1627304200000|2021-07-26 12:56:40|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7105.67|7105.67|0
1627304260000|2021-07-26 12:57:40|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|0
1627304290000|2021-07-26 12:58:10|7111|7111|7111|7111|7111|7111|7111|7111|0
1627304300000|2021-07-26 12:58:20|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|0
1627304340000|2021-07-26 12:59:00|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|0
1627304440000|2021-07-26 13:00:40|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1627304460000|2021-07-26 13:01:00|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|0
1627304580000|2021-07-26 13:03:00|7114.08|7114.08|7114.73|7114.73|7114.73|7114.73|7114.08|7114.08|0
1627304600000|2021-07-26 13:03:20|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1627304640000|2021-07-26 13:04:00|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|0
1627304770000|2021-07-26 13:06:10|7116.67|7116.67|7117.32|7117.32|7117.32|7117.32|7116.67|7116.67|0
1627304830000|2021-07-26 13:07:10|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1627304840000|2021-07-26 13:07:20|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1627304870000|2021-07-26 13:07:50|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|0
1627304880000|2021-07-26 13:08:00|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|0
1627304900000|2021-07-26 13:08:20|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1627304910000|2021-07-26 13:08:30|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|0
1627304940000|2021-07-26 13:09:00|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|0
1627304990000|2021-07-26 13:09:50|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|0
1627305000000|2021-07-26 13:10:00|7128.15|7128.15|7129.93|7129.93|7129.93|7129.93|7128.15|7128.15|0
1627305150000|2021-07-26 13:12:30|7131.71|7131.71|7133.49|7133.49|7133.49|7133.49|7131.71|7131.71|0
1627305180000|2021-07-26 13:13:00|7135.27|7135.27|7137.04|7137.04|7137.04|7137.04|7135.27|7135.27|0
1627305190000|2021-07-26 13:13:10|7137.69|7137.69|7138.34|7138.34|7138.34|7138.34|7137.69|7137.69|0
1627305210000|2021-07-26 13:13:30|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|0
1627305270000|2021-07-26 13:14:30|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1627305390000|2021-07-26 13:16:30|7140.12|7140.12|7134.78|7134.78|7140.12|7140.12|7134.78|7134.78|0
1627305610000|2021-07-26 13:20:10|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|0
1627305660000|2021-07-26 13:21:00|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1627305700000|2021-07-26 13:21:40|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|0
1627305980000|2021-07-26 13:26:20|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1627306010000|2021-07-26 13:26:50|7136.56|7136.56|7133|7133|7136.56|7136.56|7133|7133|0
1627306090000|2021-07-26 13:28:10|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1627306160000|2021-07-26 13:29:20|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|0
1627306170000|2021-07-26 13:29:30|7135.91|7135.91|7135.27|7135.27|7135.91|7135.91|7135.27|7135.27|0
1627306200000|2021-07-26 13:30:00|7133.49|7133.49|7135.27|7135.27|7135.27|7135.27|7133.49|7133.49|0
1627306210000|2021-07-26 13:30:10|7134.62|7134.62|7127.5|7127.5|7134.62|7134.62|7127.5|7127.5|0
1627306220000|2021-07-26 13:30:20|7126.86|7126.86|7126.21|7126.21|7126.86|7126.86|7126.21|7126.21|0
1627306230000|2021-07-26 13:30:30|7124.43|7124.43|7121.36|7121.36|7124.43|7124.43|7121.36|7121.36|0
1627306250000|2021-07-26 13:30:50|7119.58|7119.58|7121.36|7121.36|7121.36|7121.36|7119.58|7119.58|0
1627306260000|2021-07-26 13:31:00|7123.14|7123.14|7121.36|7121.36|7123.14|7123.14|7121.36|7121.36|0
1627306270000|2021-07-26 13:31:10|7119.58|7119.58|7114.73|7114.73|7119.58|7119.58|7114.73|7114.73|0
1627306280000|2021-07-26 13:31:20|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|0
1627306290000|2021-07-26 13:31:30|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|0
1627306300000|2021-07-26 13:31:40|7119.58|7119.58|7117.8|7117.8|7119.58|7119.58|7117.8|7117.8|0
1627306310000|2021-07-26 13:31:50|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|0
1627306330000|2021-07-26 13:32:10|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|0
1627306340000|2021-07-26 13:32:20|7111.17|7111.17|7108.74|7108.74|7111.17|7111.17|7108.74|7108.74|0
1627306370000|2021-07-26 13:32:50|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|0
1627306380000|2021-07-26 13:33:00|7111.17|7111.17|7112.95|7112.95|7112.95|7112.95|7111.17|7111.17|0
1627306440000|2021-07-26 13:34:00|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|0
1627306460000|2021-07-26 13:34:20|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1627306480000|2021-07-26 13:34:40|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|0
1627306500000|2021-07-26 13:35:00|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1627306510000|2021-07-26 13:35:10|7116.02|7116.02|7117.8|7117.8|7117.8|7117.8|7116.02|7116.02|0
1627306530000|2021-07-26 13:35:30|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|0
1627306540000|2021-07-26 13:35:40|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|0
1627306550000|2021-07-26 13:35:50|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1627306580000|2021-07-26 13:36:20|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|0
1627306600000|2021-07-26 13:36:40|7106.96|7106.96|7108.74|7108.74|7108.74|7108.74|7106.96|7106.96|0
1627306620000|2021-07-26 13:37:00|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|0
1627306640000|2021-07-26 13:37:20|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|0
1627306660000|2021-07-26 13:37:40|7112.3|7112.3|7110.52|7110.52|7112.3|7112.3|7110.52|7110.52|0
1627306670000|2021-07-26 13:37:50|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|0
1627306680000|2021-07-26 13:38:00|7110.52|7110.52|7112.3|7112.3|7112.3|7112.3|7108.74|7108.74|0
1627306690000|2021-07-26 13:38:10|7110.52|7110.52|7112.3|7112.3|7112.3|7112.3|7110.52|7110.52|0
1627306720000|2021-07-26 13:38:40|7110.52|7110.52|7108.74|7108.74|7110.52|7110.52|7108.74|7108.74|0
1627306730000|2021-07-26 13:38:50|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1627306740000|2021-07-26 13:39:00|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1627306760000|2021-07-26 13:39:20|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|0
1627306830000|2021-07-26 13:40:30|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|0
1627306850000|2021-07-26 13:40:50|7111.33|7111.33|7109.55|7109.55|7111.33|7111.33|7109.55|7109.55|0
1627306860000|2021-07-26 13:41:00|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1627306880000|2021-07-26 13:41:20|7113.11|7113.11|7111.33|7111.33|7113.11|7113.11|7111.33|7111.33|0
1627306910000|2021-07-26 13:41:50|7113.11|7113.11|7114.89|7114.89|7114.89|7114.89|7113.11|7113.11|0
1627306920000|2021-07-26 13:42:00|7113.11|7113.11|7111.33|7111.33|7113.11|7113.11|7111.33|7111.33|0
1627306930000|2021-07-26 13:42:10|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|0
1627306940000|2021-07-26 13:42:20|7114.89|7114.89|7113.11|7113.11|7114.89|7114.89|7113.11|7113.11|0
1627306960000|2021-07-26 13:42:40|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1627306970000|2021-07-26 13:42:50|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|0
1627306980000|2021-07-26 13:43:00|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|0
1627306990000|2021-07-26 13:43:10|7115.54|7115.54|7113.76|7113.76|7115.54|7115.54|7113.76|7113.76|0
1627307010000|2021-07-26 13:43:30|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|0
1627307020000|2021-07-26 13:43:40|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|0
1627307050000|2021-07-26 13:44:10|7119.26|7119.26|7121.04|7121.04|7121.04|7121.04|7119.26|7119.26|0
1627307080000|2021-07-26 13:44:40|7119.26|7119.26|7121.04|7121.04|7121.04|7121.04|7119.26|7119.26|0
1627307110000|2021-07-26 13:45:10|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|0
1627307130000|2021-07-26 13:45:30|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|0
1627307170000|2021-07-26 13:46:10|7115.7|7115.7|7115.7|7115.7|7117.48|7117.48|7115.7|7115.7|0
1627307200000|2021-07-26 13:46:40|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|0
1627307270000|2021-07-26 13:47:50|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|0
1627307300000|2021-07-26 13:48:20|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|0
1627307340000|2021-07-26 13:49:00|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1627307380000|2021-07-26 13:49:40|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1627307430000|2021-07-26 13:50:30|7106.64|7106.64|7106.64|7106.64|7106.64|7106.64|7106.64|7106.64|0
1627307470000|2021-07-26 13:51:10|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1627307500000|2021-07-26 13:51:40|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|0
1627307570000|2021-07-26 13:52:50|7098.88|7098.88|7100.66|7100.66|7100.66|7100.66|7098.88|7098.88|0
1627307580000|2021-07-26 13:53:00|7098.88|7098.88|7100.66|7100.66|7100.66|7100.66|7098.88|7098.88|0
1627307590000|2021-07-26 13:53:10|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|0
1627307600000|2021-07-26 13:53:20|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|0
1627307610000|2021-07-26 13:53:30|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|0
1627307640000|2021-07-26 13:54:00|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|0
1627307650000|2021-07-26 13:54:10|7095.81|7095.81|7095.16|7095.16|7095.81|7095.81|7095.16|7095.16|0
1627307660000|2021-07-26 13:54:20|7096.94|7096.94|7098.72|7098.72|7098.72|7098.72|7096.94|7096.94|0
1627307670000|2021-07-26 13:54:30|7098.07|7098.07|7099.85|7099.85|7099.85|7099.85|7098.07|7098.07|0
1627307710000|2021-07-26 13:55:10|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1627307750000|2021-07-26 13:55:50|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|0
1627307760000|2021-07-26 13:56:00|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1627307810000|2021-07-26 13:56:50|7099.36|7099.36|7101.79|7101.79|7101.79|7101.79|7099.36|7099.36|0
1627307870000|2021-07-26 13:57:50|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7101.79|7101.79|0
1627307920000|2021-07-26 13:58:40|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1627307940000|2021-07-26 13:59:00|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|0
1627307960000|2021-07-26 13:59:20|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1627308000000|2021-07-26 14:00:00|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|0
1627308010000|2021-07-26 14:00:10|7098.72|7098.72|7095.16|7095.16|7098.72|7098.72|7095.16|7095.16|0
1627308060000|2021-07-26 14:01:00|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|0
1627308110000|2021-07-26 14:01:50|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1627308120000|2021-07-26 14:02:00|7090.95|7090.95|7089.66|7089.66|7090.95|7090.95|7089.66|7089.66|0
1627308180000|2021-07-26 14:03:00|7091.44|7091.44|7093.22|7093.22|7093.22|7093.22|7091.44|7091.44|0
1627308200000|2021-07-26 14:03:20|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|0
1627308250000|2021-07-26 14:04:10|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|0
1627308260000|2021-07-26 14:04:20|7087.88|7087.88|7087.88|7087.88|7087.88|7087.88|7087.88|7087.88|0
1627308270000|2021-07-26 14:04:30|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|0
1627308300000|2021-07-26 14:05:00|7090.31|7090.31|7092.09|7092.09|7092.09|7092.09|7090.31|7090.31|0
1627308330000|2021-07-26 14:05:30|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1627308340000|2021-07-26 14:05:40|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1627308350000|2021-07-26 14:05:50|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1627308370000|2021-07-26 14:06:10|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|0
1627308380000|2021-07-26 14:06:20|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|0
1627308410000|2021-07-26 14:06:50|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1627308430000|2021-07-26 14:07:10|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|0
1627308450000|2021-07-26 14:07:30|7089.82|7089.82|7088.04|7088.04|7089.82|7089.82|7088.04|7088.04|0
1627308490000|2021-07-26 14:08:10|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|0
1627308550000|2021-07-26 14:09:10|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|0
1627308560000|2021-07-26 14:09:20|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|0
1627308580000|2021-07-26 14:09:40|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|0
1627308600000|2021-07-26 14:10:00|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|0
1627308660000|2021-07-26 14:11:00|7096.45|7096.45|7096.45|7096.45|7098.23|7098.23|7096.45|7096.45|0
1627308740000|2021-07-26 14:12:20|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1627308750000|2021-07-26 14:12:30|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|0
1627308770000|2021-07-26 14:12:50|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|0
1627308830000|2021-07-26 14:13:50|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|0
1627308840000|2021-07-26 14:14:00|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1627308880000|2021-07-26 14:14:40|7099.69|7099.69|7103.25|7103.25|7103.25|7103.25|7099.69|7099.69|0
1627308890000|2021-07-26 14:14:50|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|0
1627308920000|2021-07-26 14:15:20|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1627308940000|2021-07-26 14:15:40|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1627308960000|2021-07-26 14:16:00|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|0
1627308990000|2021-07-26 14:16:30|7101.63|7101.63|7099.85|7099.85|7101.63|7101.63|7099.85|7099.85|0
1627309030000|2021-07-26 14:17:10|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|0
1627309060000|2021-07-26 14:17:40|7099.85|7099.85|7098.08|7098.08|7099.85|7099.85|7098.08|7098.08|0
1627309110000|2021-07-26 14:18:30|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1627309160000|2021-07-26 14:19:20|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|0
1627309180000|2021-07-26 14:19:40|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|0
1627309190000|2021-07-26 14:19:50|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1627309200000|2021-07-26 14:20:00|7098.08|7098.08|7097.43|7097.43|7098.08|7098.08|7097.43|7097.43|0
1627309210000|2021-07-26 14:20:10|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.22|7093.22|0
1627309220000|2021-07-26 14:20:20|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|0
1627309260000|2021-07-26 14:21:00|7095.17|7095.17|7095.81|7095.81|7095.81|7095.81|7095.17|7095.17|0
1627309310000|2021-07-26 14:21:50|7097.59|7097.59|7095.81|7095.81|7097.59|7097.59|7095.81|7095.81|0
1627309360000|2021-07-26 14:22:40|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|0
1627309380000|2021-07-26 14:23:00|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1627309410000|2021-07-26 14:23:30|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|0
1627309420000|2021-07-26 14:23:40|7098.89|7098.89|7100.67|7100.67|7100.67|7100.67|7098.89|7098.89|0
1627309440000|2021-07-26 14:24:00|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1627309500000|2021-07-26 14:25:00|7097.11|7097.11|7095.33|7095.33|7097.11|7097.11|7095.33|7095.33|0
1627309510000|2021-07-26 14:25:10|7097.11|7097.11|7095.33|7095.33|7097.11|7097.11|7095.33|7095.33|0
1627309590000|2021-07-26 14:26:30|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.03|7094.03|0
1627309610000|2021-07-26 14:26:50|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1627309630000|2021-07-26 14:27:10|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1627309640000|2021-07-26 14:27:20|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|0
1627309660000|2021-07-26 14:27:40|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|0
1627309670000|2021-07-26 14:27:50|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|0
1627309720000|2021-07-26 14:28:40|7094.85|7094.85|7096.62|7096.62|7096.62|7096.62|7094.85|7094.85|0
1627309790000|2021-07-26 14:29:50|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1627309830000|2021-07-26 14:30:30|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|0
1627309880000|2021-07-26 14:31:20|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1627309910000|2021-07-26 14:31:50|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|0
1627309940000|2021-07-26 14:32:20|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1627310060000|2021-07-26 14:34:20|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1627310260000|2021-07-26 14:37:40|7095.98|7095.98|7094.2|7094.2|7095.98|7095.98|7094.2|7094.2|0
1627310310000|2021-07-26 14:38:30|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1627310320000|2021-07-26 14:38:40|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|0
1627310380000|2021-07-26 14:39:40|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1627310450000|2021-07-26 14:40:50|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|0
1627310470000|2021-07-26 14:41:10|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1627310490000|2021-07-26 14:41:30|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|0
1627310520000|2021-07-26 14:42:00|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1627310590000|2021-07-26 14:43:10|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|0
1627310670000|2021-07-26 14:44:30|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1627310680000|2021-07-26 14:44:40|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|0
1627310880000|2021-07-26 14:48:00|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1627310970000|2021-07-26 14:49:30|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|0
1627310980000|2021-07-26 14:49:40|7093.07|7093.07|7094.85|7094.85|7094.85|7094.85|7093.07|7093.07|0
1627311000000|2021-07-26 14:50:00|7091.29|7091.29|7093.07|7093.07|7093.07|7093.07|7091.29|7091.29|0
1627311020000|2021-07-26 14:50:20|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1627311030000|2021-07-26 14:50:30|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|0
1627311080000|2021-07-26 14:51:20|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1627311170000|2021-07-26 14:52:50|7090.64|7090.64|7092.42|7092.42|7092.42|7092.42|7090.64|7090.64|0
1627311240000|2021-07-26 14:54:00|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1627311270000|2021-07-26 14:54:30|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1627311310000|2021-07-26 14:55:10|7091.77|7091.77|7092.42|7092.42|7092.42|7092.42|7091.77|7091.77|0
1627311320000|2021-07-26 14:55:20|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|0
1627311370000|2021-07-26 14:56:10|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1627311380000|2021-07-26 14:56:20|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|0
1627311420000|2021-07-26 14:57:00|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1627311460000|2021-07-26 14:57:40|7092.42|7092.42|7091.77|7091.77|7092.42|7092.42|7091.77|7091.77|0
1627311500000|2021-07-26 14:58:20|7093.55|7093.55|7097.11|7097.11|7097.11|7097.11|7093.55|7093.55|0
1627311510000|2021-07-26 14:58:30|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1627311550000|2021-07-26 14:59:10|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1627311610000|2021-07-26 15:00:10|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|0
1627311630000|2021-07-26 15:00:30|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|0
1627311650000|2021-07-26 15:00:50|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1627311660000|2021-07-26 15:01:00|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1627311740000|2021-07-26 15:02:20|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1627311750000|2021-07-26 15:02:30|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|0
1627311770000|2021-07-26 15:02:50|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|0
1627311790000|2021-07-26 15:03:10|7092.74|7092.74|7090.96|7090.96|7092.74|7092.74|7090.96|7090.96|0
1627311800000|2021-07-26 15:03:20|7090.31|7090.31|7089.02|7089.02|7090.31|7090.31|7089.02|7089.02|0
1627311940000|2021-07-26 15:05:40|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|0
1627311950000|2021-07-26 15:05:50|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|0
1627311960000|2021-07-26 15:06:00|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|0
1627312010000|2021-07-26 15:06:50|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1627312020000|2021-07-26 15:07:00|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|0
1627312030000|2021-07-26 15:07:10|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1627312170000|2021-07-26 15:09:30|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1627312220000|2021-07-26 15:10:20|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|0
1627312270000|2021-07-26 15:11:10|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1627312280000|2021-07-26 15:11:20|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|0
1627312380000|2021-07-26 15:13:00|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1627312430000|2021-07-26 15:13:50|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|0
1627312770000|2021-07-26 15:19:30|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|0
1627312800000|2021-07-26 15:20:00|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|0
1627312830000|2021-07-26 15:20:30|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|0
1627312890000|2021-07-26 15:21:30|7094.52|7094.52|7092.74|7092.74|7094.52|7094.52|7092.74|7092.74|0
1627312920000|2021-07-26 15:22:00|7092.09|7092.09|7091.45|7091.45|7092.09|7092.09|7091.45|7091.45|0
1627312950000|2021-07-26 15:22:30|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1627312960000|2021-07-26 15:22:40|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|0
1627312970000|2021-07-26 15:22:50|7090.8|7090.8|7089.02|7089.02|7090.8|7090.8|7089.02|7089.02|0
1627312980000|2021-07-26 15:23:00|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|0
1627312990000|2021-07-26 15:23:10|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|0
1627313000000|2021-07-26 15:23:20|7086.11|7086.11|7085.46|7085.46|7086.11|7086.11|7085.46|7085.46|0
1627313040000|2021-07-26 15:24:00|7087.24|7087.24|7089.02|7089.02|7089.02|7089.02|7087.24|7087.24|0
1627313050000|2021-07-26 15:24:10|7090.8|7090.8|7090.15|7090.15|7090.8|7090.8|7090.15|7090.15|0
1627313060000|2021-07-26 15:24:20|7088.37|7088.37|7089.02|7089.02|7089.02|7089.02|7088.37|7088.37|0
1627313080000|2021-07-26 15:24:40|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|0
1627313090000|2021-07-26 15:24:50|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|0
1627313240000|2021-07-26 15:27:20|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1627313270000|2021-07-26 15:27:50|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|0
1627313310000|2021-07-26 15:28:30|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|0
1627313320000|2021-07-26 15:28:40|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|0
1627313330000|2021-07-26 15:28:50|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1627313370000|2021-07-26 15:29:30|7086.43|7086.43|7087.56|7087.56|7087.56|7087.56|7085.78|7085.78|0
1627313380000|2021-07-26 15:29:40|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|0
1627313390000|2021-07-26 15:29:50|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|0
1627370100000|2021-07-27 07:15:00|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|0
1627370110000|2021-07-27 07:15:10|7051.49|7051.49|7047.93|7047.93|7051.49|7051.49|7047.93|7047.93|0
1627370150000|2021-07-27 07:15:50|7044.37|7044.37|7044.37|7044.37|7045.02|7045.02|7044.37|7044.37|0
1627370160000|2021-07-27 07:16:00|7045.02|7045.02|7045.67|7045.67|7045.67|7045.67|7045.02|7045.02|0
1627370180000|2021-07-27 07:16:20|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1627370190000|2021-07-27 07:16:30|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|0
1627370240000|2021-07-27 07:17:20|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|0
1627370270000|2021-07-27 07:17:50|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1627370350000|2021-07-27 07:19:10|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1627370380000|2021-07-27 07:19:40|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1627370460000|2021-07-27 07:21:00|7036.13|7036.13|7034.35|7034.35|7036.13|7036.13|7034.35|7034.35|0
1627370520000|2021-07-27 07:22:00|7035.64|7035.64|7037.42|7037.42|7037.42|7037.42|7035.64|7035.64|0
1627370640000|2021-07-27 07:24:00|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1627370720000|2021-07-27 07:25:20|7034.83|7034.83|7035.48|7035.48|7035.48|7035.48|7034.19|7034.19|0
1627370740000|2021-07-27 07:25:40|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|0
1627370760000|2021-07-27 07:26:00|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1627370900000|2021-07-27 07:28:20|7037.91|7037.91|7032.57|7032.57|7037.91|7037.91|7032.57|7032.57|0
1627370920000|2021-07-27 07:28:40|7030.79|7030.79|7030.14|7030.14|7030.79|7030.79|7030.14|7030.14|0
1627370930000|2021-07-27 07:28:50|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|0
1627370940000|2021-07-27 07:29:00|7030.14|7030.14|7028.37|7028.37|7030.14|7030.14|7028.37|7028.37|0
1627370990000|2021-07-27 07:29:50|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1627371040000|2021-07-27 07:30:40|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1627371090000|2021-07-27 07:31:30|7029.01|7029.01|7027.23|7027.23|7029.01|7029.01|7027.23|7027.23|0
1627371110000|2021-07-27 07:31:50|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1627371120000|2021-07-27 07:32:00|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1627371170000|2021-07-27 07:32:50|7026.75|7026.75|7024.97|7024.97|7026.75|7026.75|7024.97|7024.97|0
1627371200000|2021-07-27 07:33:20|7023.19|7023.19|7024.97|7024.97|7024.97|7024.97|7023.19|7023.19|0
1627371210000|2021-07-27 07:33:30|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1627371220000|2021-07-27 07:33:40|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1627371240000|2021-07-27 07:34:00|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7017.86|7017.86|0
1627371260000|2021-07-27 07:34:20|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1627371300000|2021-07-27 07:35:00|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1627371310000|2021-07-27 07:35:10|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|0
1627371330000|2021-07-27 07:35:30|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1627371360000|2021-07-27 07:36:00|7020.28|7020.28|7019.64|7019.64|7020.28|7020.28|7019.64|7019.64|0
1627371400000|2021-07-27 07:36:40|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1627371420000|2021-07-27 07:37:00|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1627371470000|2021-07-27 07:37:50|7020.28|7020.28|7016.73|7016.73|7020.28|7020.28|7016.73|7016.73|0
1627371490000|2021-07-27 07:38:10|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1627371550000|2021-07-27 07:39:10|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1627371600000|2021-07-27 07:40:00|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|0
1627371610000|2021-07-27 07:40:10|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|0
1627371700000|2021-07-27 07:41:40|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1627371710000|2021-07-27 07:41:50|7002.98|7002.98|7004.76|7004.76|7006.54|7006.54|7001.2|7001.2|0
1627371810000|2021-07-27 07:43:30|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1627371820000|2021-07-27 07:43:40|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1627371840000|2021-07-27 07:44:00|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1627371850000|2021-07-27 07:44:10|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1627371870000|2021-07-27 07:44:30|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1627371900000|2021-07-27 07:45:00|7019.64|7019.64|7016.08|7016.08|7019.64|7019.64|7016.08|7016.08|0
1627371990000|2021-07-27 07:46:30|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1627372000000|2021-07-27 07:46:40|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1627372010000|2021-07-27 07:46:50|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1627372020000|2021-07-27 07:47:00|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1627372040000|2021-07-27 07:47:20|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1627372060000|2021-07-27 07:47:40|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1627372200000|2021-07-27 07:50:00|7029.18|7029.18|7027.4|7027.4|7029.18|7029.18|7027.4|7027.4|0
1627372300000|2021-07-27 07:51:40|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|0
1627372320000|2021-07-27 07:52:00|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1627372390000|2021-07-27 07:53:10|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|0
1627372420000|2021-07-27 07:53:40|7031.77|7031.77|7031.12|7031.12|7032.41|7032.41|7031.12|7031.12|0
1627372450000|2021-07-27 07:54:10|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1627372470000|2021-07-27 07:54:30|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1627372500000|2021-07-27 07:55:00|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1627372640000|2021-07-27 07:57:20|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1627372650000|2021-07-27 07:57:30|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1627372680000|2021-07-27 07:58:00|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1627372690000|2021-07-27 07:58:10|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|0
1627372710000|2021-07-27 07:58:30|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1627372720000|2021-07-27 07:58:40|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1627372730000|2021-07-27 07:58:50|7047.45|7047.45|7051.01|7051.01|7051.01|7051.01|7047.45|7047.45|0
1627372760000|2021-07-27 07:59:20|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1627372780000|2021-07-27 07:59:40|7051.18|7051.18|7054.73|7054.73|7054.73|7054.73|7051.18|7051.18|0
1627372800000|2021-07-27 08:00:00|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1627372870000|2021-07-27 08:01:10|7052.79|7052.79|7055.7|7055.7|7056.35|7056.35|7052.79|7052.79|0
1627373050000|2021-07-27 08:04:10|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|0
1627373070000|2021-07-27 08:04:30|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|0
1627373080000|2021-07-27 08:04:40|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|0
1627373090000|2021-07-27 08:04:50|7042.6|7042.6|7039.04|7039.04|7042.6|7042.6|7039.04|7039.04|0
1627373100000|2021-07-27 08:05:00|7040.82|7040.82|7039.04|7039.04|7040.82|7040.82|7039.04|7039.04|0
1627373120000|2021-07-27 08:05:20|7040.82|7040.82|7039.04|7039.04|7042.6|7042.6|7037.27|7037.27|0
1627373130000|2021-07-27 08:05:30|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|0
1627373150000|2021-07-27 08:05:50|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|0
1627373160000|2021-07-27 08:06:00|7040.82|7040.82|7039.04|7039.04|7040.82|7040.82|7039.04|7039.04|0
1627373220000|2021-07-27 08:07:00|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1627373230000|2021-07-27 08:07:10|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1627373290000|2021-07-27 08:08:10|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|0
1627373310000|2021-07-27 08:08:30|7049.23|7049.23|7047.45|7047.45|7049.23|7049.23|7047.45|7047.45|0
1627373330000|2021-07-27 08:08:50|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1627373360000|2021-07-27 08:09:20|7049.88|7049.88|7049.23|7049.23|7049.88|7049.88|7049.23|7049.23|0
1627373400000|2021-07-27 08:10:00|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1627373420000|2021-07-27 08:10:20|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1627373450000|2021-07-27 08:10:50|7049.23|7049.23|7045.68|7045.68|7049.23|7049.23|7045.68|7045.68|0
1627373470000|2021-07-27 08:11:10|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1627373490000|2021-07-27 08:11:30|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1627373510000|2021-07-27 08:11:50|7052.79|7052.79|7054.57|7054.57|7054.57|7054.57|7052.79|7052.79|0
1627373540000|2021-07-27 08:12:20|7052.79|7052.79|7051.01|7051.01|7052.79|7052.79|7051.01|7051.01|0
1627373550000|2021-07-27 08:12:30|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1627373570000|2021-07-27 08:12:50|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1627373630000|2021-07-27 08:13:50|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|0
1627373640000|2021-07-27 08:14:00|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1627373690000|2021-07-27 08:14:50|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1627373700000|2021-07-27 08:15:00|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1627373750000|2021-07-27 08:15:50|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1627373760000|2021-07-27 08:16:00|7043.9|7043.9|7045.68|7045.68|7045.68|7045.68|7043.9|7043.9|0
1627373840000|2021-07-27 08:17:20|7046.32|7046.32|7045.68|7045.68|7046.32|7046.32|7045.68|7045.68|0
1627373860000|2021-07-27 08:17:40|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1627373870000|2021-07-27 08:17:50|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|0
1627373910000|2021-07-27 08:18:30|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1627373940000|2021-07-27 08:19:00|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|0
1627374010000|2021-07-27 08:20:10|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1627374030000|2021-07-27 08:20:30|7032.41|7032.41|7026.43|7026.43|7032.41|7032.41|7026.43|7026.43|0
1627374040000|2021-07-27 08:20:40|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1627374150000|2021-07-27 08:22:30|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1627374170000|2021-07-27 08:22:50|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1627374200000|2021-07-27 08:23:20|7024.65|7024.65|7025.3|7025.3|7025.3|7025.3|7024.65|7024.65|0
1627374240000|2021-07-27 08:24:00|7028.86|7028.86|7030.63|7030.63|7030.63|7030.63|7028.86|7028.86|0
1627374260000|2021-07-27 08:24:20|7032.41|7032.41|7033.71|7033.71|7033.71|7033.71|7032.41|7032.41|0
1627374270000|2021-07-27 08:24:30|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|0
1627374280000|2021-07-27 08:24:40|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1627374320000|2021-07-27 08:25:20|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|0
1627374370000|2021-07-27 08:26:10|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|0
1627374460000|2021-07-27 08:27:40|7029.5|7029.5|7025.95|7025.95|7029.5|7029.5|7025.95|7025.95|0
1627374490000|2021-07-27 08:28:10|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1627374570000|2021-07-27 08:29:30|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1627374580000|2021-07-27 08:29:40|7024.65|7024.65|7026.43|7026.43|7026.43|7026.43|7024.65|7024.65|0
1627374660000|2021-07-27 08:31:00|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|0
1627374680000|2021-07-27 08:31:20|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|0
1627374740000|2021-07-27 08:32:20|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1627374760000|2021-07-27 08:32:40|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|0
1627374880000|2021-07-27 08:34:40|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|0
1627374900000|2021-07-27 08:35:00|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|0
1627374980000|2021-07-27 08:36:20|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1627375020000|2021-07-27 08:37:00|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1627375080000|2021-07-27 08:38:00|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1627375140000|2021-07-27 08:39:00|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1627375180000|2021-07-27 08:39:40|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1627375240000|2021-07-27 08:40:40|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1627375360000|2021-07-27 08:42:40|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|0
1627375540000|2021-07-27 08:45:40|7026.43|7026.43|7028.21|7028.21|7028.21|7028.21|7026.43|7026.43|0
1627375560000|2021-07-27 08:46:00|7029.99|7029.99|7031.77|7031.77|7031.77|7031.77|7029.99|7029.99|0
1627375620000|2021-07-27 08:47:00|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1627375640000|2021-07-27 08:47:20|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1627375740000|2021-07-27 08:49:00|7038.88|7038.88|7039.53|7039.53|7039.53|7039.53|7038.88|7038.88|0
1627375790000|2021-07-27 08:49:50|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1627375890000|2021-07-27 08:51:30|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|0
1627375900000|2021-07-27 08:51:40|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1627375910000|2021-07-27 08:51:50|7035.16|7035.16|7035.81|7035.81|7035.81|7035.81|7035.16|7035.16|0
1627375930000|2021-07-27 08:52:10|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1627375940000|2021-07-27 08:52:20|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1627375950000|2021-07-27 08:52:30|7033.22|7033.22|7032.57|7032.57|7033.22|7033.22|7032.57|7032.57|0
1627375960000|2021-07-27 08:52:40|7033.22|7033.22|7033.86|7033.86|7033.86|7033.86|7033.22|7033.22|0
1627375970000|2021-07-27 08:52:50|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|0
1627375980000|2021-07-27 08:53:00|7032.57|7032.57|7033.22|7033.22|7033.22|7033.22|7032.57|7032.57|0
1627376050000|2021-07-27 08:54:10|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1627376160000|2021-07-27 08:56:00|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1627376170000|2021-07-27 08:56:10|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|0
1627376200000|2021-07-27 08:56:40|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1627376250000|2021-07-27 08:57:30|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|0
1627376260000|2021-07-27 08:57:40|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|0
1627376320000|2021-07-27 08:58:40|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1627376420000|2021-07-27 09:00:20|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1627376470000|2021-07-27 09:01:10|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1627376500000|2021-07-27 09:01:40|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1627376550000|2021-07-27 09:02:30|7035|7035|7035|7035|7035|7035|7035|7035|0
1627376680000|2021-07-27 09:04:40|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|0
1627376720000|2021-07-27 09:05:20|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|0
1627376800000|2021-07-27 09:06:40|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1627376940000|2021-07-27 09:09:00|7035|7035|7035|7035|7035|7035|7035|7035|0
1627376980000|2021-07-27 09:09:40|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1627377020000|2021-07-27 09:10:20|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1627377040000|2021-07-27 09:10:40|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1627377050000|2021-07-27 09:10:50|7035|7035|7035|7035|7035|7035|7035|7035|0
1627377060000|2021-07-27 09:11:00|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|0
1627377090000|2021-07-27 09:11:30|7035|7035|7035|7035|7035|7035|7035|7035|0
1627377220000|2021-07-27 09:13:40|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1627377310000|2021-07-27 09:15:10|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1627377360000|2021-07-27 09:16:00|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|0
1627377430000|2021-07-27 09:17:10|7039.85|7039.85|7040.5|7040.5|7040.5|7040.5|7039.85|7039.85|0
1627377550000|2021-07-27 09:19:10|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|0
1627377560000|2021-07-27 09:19:20|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1627377600000|2021-07-27 09:20:00|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|0
1627377660000|2021-07-27 09:21:00|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1627377750000|2021-07-27 09:22:30|7045.83|7045.83|7049.39|7049.39|7049.39|7049.39|7045.83|7045.83|0
1627377760000|2021-07-27 09:22:40|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1627377780000|2021-07-27 09:23:00|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1627377790000|2021-07-27 09:23:10|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1627377810000|2021-07-27 09:23:30|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1627377830000|2021-07-27 09:23:50|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1627377840000|2021-07-27 09:24:00|7051.82|7051.82|7053.59|7053.59|7053.59|7053.59|7051.82|7051.82|0
1627377850000|2021-07-27 09:24:10|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1627377900000|2021-07-27 09:25:00|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1627377950000|2021-07-27 09:25:50|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1627378070000|2021-07-27 09:27:50|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1627378130000|2021-07-27 09:28:50|7055.54|7055.54|7057.32|7057.32|7057.32|7057.32|7055.54|7055.54|0
1627378140000|2021-07-27 09:29:00|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|0
1627378160000|2021-07-27 09:29:20|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1627378180000|2021-07-27 09:29:40|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|0
1627378190000|2021-07-27 09:29:50|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|0
1627378210000|2021-07-27 09:30:10|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|0
1627378230000|2021-07-27 09:30:30|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|0
1627378260000|2021-07-27 09:31:00|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|0
1627378310000|2021-07-27 09:31:50|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|0
1627378320000|2021-07-27 09:32:00|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1627378420000|2021-07-27 09:33:40|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1627378490000|2021-07-27 09:34:50|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|0
1627378540000|2021-07-27 09:35:40|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1627378550000|2021-07-27 09:35:50|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|0
1627378560000|2021-07-27 09:36:00|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|0
1627378580000|2021-07-27 09:36:20|7069.45|7069.45|7071.87|7071.87|7071.87|7071.87|7069.45|7069.45|0
1627378590000|2021-07-27 09:36:30|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1627378680000|2021-07-27 09:38:00|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|0
1627378690000|2021-07-27 09:38:10|7077.37|7077.37|7075.59|7075.59|7077.37|7077.37|7075.59|7075.59|0
1627378730000|2021-07-27 09:38:50|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|0
1627378800000|2021-07-27 09:40:00|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|0
1627378870000|2021-07-27 09:41:10|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1627378890000|2021-07-27 09:41:30|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|0
1627378960000|2021-07-27 09:42:40|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1627378980000|2021-07-27 09:43:00|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|0
1627378990000|2021-07-27 09:43:10|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|0
1627379000000|2021-07-27 09:43:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1627379040000|2021-07-27 09:44:00|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1627379080000|2021-07-27 09:44:40|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|0
1627379130000|2021-07-27 09:45:30|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|0
1627379140000|2021-07-27 09:45:40|7077.37|7077.37|7074.95|7074.95|7077.37|7077.37|7074.95|7074.95|0
1627379170000|2021-07-27 09:46:10|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|0
1627379190000|2021-07-27 09:46:30|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1627379210000|2021-07-27 09:46:50|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|0
1627379260000|2021-07-27 09:47:40|7074.3|7074.3|7075.43|7075.43|7076.08|7076.08|7074.3|7074.3|0
1627379340000|2021-07-27 09:49:00|7074.14|7074.14|7072.36|7072.36|7074.14|7074.14|7072.36|7072.36|0
1627379350000|2021-07-27 09:49:10|7071.71|7071.71|7072.36|7072.36|7072.36|7072.36|7071.71|7071.71|0
1627379360000|2021-07-27 09:49:20|7071.71|7071.71|7071.06|7071.06|7071.71|7071.71|7071.06|7071.06|0
1627379380000|2021-07-27 09:49:40|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|0
1627379400000|2021-07-27 09:50:00|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1627379410000|2021-07-27 09:50:10|7071.71|7071.71|7072.36|7072.36|7072.36|7072.36|7071.71|7071.71|0
1627379420000|2021-07-27 09:50:20|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1627379430000|2021-07-27 09:50:30|7071.06|7071.06|7071.71|7071.71|7071.71|7071.71|7071.06|7071.06|0
1627379450000|2021-07-27 09:50:50|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1627379460000|2021-07-27 09:51:00|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|0
1627379470000|2021-07-27 09:51:10|7071.06|7071.06|7070.41|7070.41|7071.06|7071.06|7070.41|7070.41|0
1627379480000|2021-07-27 09:51:20|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1627379490000|2021-07-27 09:51:30|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1627379510000|2021-07-27 09:51:50|7072.36|7072.36|7073|7073|7073|7073|7072.36|7072.36|0
1627379520000|2021-07-27 09:52:00|7076.24|7076.24|7076.89|7076.89|7076.89|7076.89|7076.24|7076.24|0
1627379680000|2021-07-27 09:54:40|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1627379760000|2021-07-27 09:56:00|7075.11|7075.11|7075.76|7075.76|7075.76|7075.76|7075.11|7075.11|0
1627379810000|2021-07-27 09:56:50|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1627379880000|2021-07-27 09:58:00|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1627379960000|2021-07-27 09:59:20|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|0
1627379980000|2021-07-27 09:59:40|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|0
1627380050000|2021-07-27 10:00:50|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1627380070000|2021-07-27 10:01:10|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1627380110000|2021-07-27 10:01:50|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1627380180000|2021-07-27 10:03:00|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|0
1627380250000|2021-07-27 10:04:10|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|0
1627380270000|2021-07-27 10:04:30|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|0
1627380500000|2021-07-27 10:08:20|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1627380750000|2021-07-27 10:12:30|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|0
1627380780000|2021-07-27 10:13:00|7079.48|7079.48|7077.7|7077.7|7079.48|7079.48|7077.7|7077.7|0
1627380830000|2021-07-27 10:13:50|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1627380840000|2021-07-27 10:14:00|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1627380900000|2021-07-27 10:15:00|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|0
1627380950000|2021-07-27 10:15:50|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1627380970000|2021-07-27 10:16:10|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1627381030000|2021-07-27 10:17:10|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1627381100000|2021-07-27 10:18:20|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|0
1627381120000|2021-07-27 10:18:40|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1627381320000|2021-07-27 10:22:00|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|0
1627381380000|2021-07-27 10:23:00|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1627381450000|2021-07-27 10:24:10|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|0
1627381710000|2021-07-27 10:28:30|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1627381720000|2021-07-27 10:28:40|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1627381730000|2021-07-27 10:28:50|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1627381830000|2021-07-27 10:30:30|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1627381850000|2021-07-27 10:30:50|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1627381880000|2021-07-27 10:31:20|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|0
1627381900000|2021-07-27 10:31:40|7083.85|7083.85|7083.85|7083.85|7084.49|7084.49|7083.85|7083.85|0
1627381910000|2021-07-27 10:31:50|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|0
1627381940000|2021-07-27 10:32:20|7085.14|7085.14|7083.85|7083.85|7085.14|7085.14|7083.85|7083.85|0
1627381950000|2021-07-27 10:32:30|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|0
1627382010000|2021-07-27 10:33:30|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1627382030000|2021-07-27 10:33:50|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1627382110000|2021-07-27 10:35:10|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1627382120000|2021-07-27 10:35:20|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|0
1627382200000|2021-07-27 10:36:40|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|0
1627382280000|2021-07-27 10:38:00|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|0
1627382320000|2021-07-27 10:38:40|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1627382410000|2021-07-27 10:40:10|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|0
1627382420000|2021-07-27 10:40:20|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|0
1627382470000|2021-07-27 10:41:10|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1627382580000|2021-07-27 10:43:00|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1627382760000|2021-07-27 10:46:00|7094.2|7094.2|7095.98|7095.98|7095.98|7095.98|7094.2|7094.2|0
1627382830000|2021-07-27 10:47:10|7097.27|7097.27|7096.62|7096.62|7097.27|7097.27|7096.62|7096.62|0
1627382840000|2021-07-27 10:47:20|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1627382950000|2021-07-27 10:49:10|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1627383040000|2021-07-27 10:50:40|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1627383060000|2021-07-27 10:51:00|7095.33|7095.33|7094.68|7094.68|7095.33|7095.33|7094.68|7094.68|0
1627383230000|2021-07-27 10:53:50|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|0
1627383250000|2021-07-27 10:54:10|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1627383350000|2021-07-27 10:55:50|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1627383400000|2021-07-27 10:56:40|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|0
1627383500000|2021-07-27 10:58:20|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1627383590000|2021-07-27 10:59:50|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1627383720000|2021-07-27 11:02:00|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1627383840000|2021-07-27 11:04:00|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1627383850000|2021-07-27 11:04:10|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|0
1627383910000|2021-07-27 11:05:10|7106.65|7106.65|7108.43|7108.43|7108.43|7108.43|7106.65|7106.65|0
1627383950000|2021-07-27 11:05:50|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|0
1627383960000|2021-07-27 11:06:00|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|0
1627383980000|2021-07-27 11:06:20|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1627383990000|2021-07-27 11:06:30|7112.63|7112.63|7113.28|7113.28|7113.28|7113.28|7112.63|7112.63|0
1627384020000|2021-07-27 11:07:00|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|0
1627384060000|2021-07-27 11:07:40|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|0
1627384080000|2021-07-27 11:08:00|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1627384110000|2021-07-27 11:08:30|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1627384140000|2021-07-27 11:09:00|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1627384160000|2021-07-27 11:09:20|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1627384190000|2021-07-27 11:09:50|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1627384440000|2021-07-27 11:14:00|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1627384550000|2021-07-27 11:15:50|7112.63|7112.63|7112.63|7112.63|7112.63|7112.63|7112.63|7112.63|0
1627384710000|2021-07-27 11:18:30|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1627384820000|2021-07-27 11:20:20|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1627384870000|2021-07-27 11:21:10|7113.28|7113.28|7116.84|7116.84|7116.84|7116.84|7113.28|7113.28|0
1627384890000|2021-07-27 11:21:30|7115.06|7115.06|7111.5|7111.5|7115.06|7115.06|7111.5|7111.5|0
1627384970000|2021-07-27 11:22:50|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1627385020000|2021-07-27 11:23:40|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1627385080000|2021-07-27 11:24:40|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|0
1627385090000|2021-07-27 11:24:50|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1627385120000|2021-07-27 11:25:20|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|0
1627385220000|2021-07-27 11:27:00|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1627385230000|2021-07-27 11:27:10|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|0
1627385260000|2021-07-27 11:27:40|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1627385390000|2021-07-27 11:29:50|7100.18|7100.18|7101.96|7101.96|7101.96|7101.96|7100.18|7100.18|0
1627385470000|2021-07-27 11:31:10|7105.52|7105.52|7103.74|7103.74|7105.52|7105.52|7103.74|7103.74|0
1627385510000|2021-07-27 11:31:50|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|0
1627385620000|2021-07-27 11:33:40|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1627385640000|2021-07-27 11:34:00|7104.39|7104.39|7105.03|7105.03|7105.03|7105.03|7104.39|7104.39|0
1627385720000|2021-07-27 11:35:20|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|0
1627385730000|2021-07-27 11:35:30|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|0
1627385820000|2021-07-27 11:37:00|7106.81|7106.81|7106.81|7106.81|7108.59|7108.59|7105.03|7105.03|0
1627385830000|2021-07-27 11:37:10|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|0
1627385840000|2021-07-27 11:37:20|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|0
1627385940000|2021-07-27 11:39:00|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1627385970000|2021-07-27 11:39:30|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|0
1627385980000|2021-07-27 11:39:40|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|0
1627386020000|2021-07-27 11:40:20|7113.93|7113.93|7112.63|7112.63|7113.93|7113.93|7112.63|7112.63|0
1627386040000|2021-07-27 11:40:40|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1627386060000|2021-07-27 11:41:00|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1627386360000|2021-07-27 11:46:00|7111.5|7111.5|7113.28|7113.28|7113.28|7113.28|7111.5|7111.5|0
1627386370000|2021-07-27 11:46:10|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1627386420000|2021-07-27 11:47:00|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1627386430000|2021-07-27 11:47:10|7107.94|7107.94|7109.72|7109.72|7109.72|7109.72|7107.94|7107.94|0
1627386460000|2021-07-27 11:47:40|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1627386530000|2021-07-27 11:48:50|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1627386610000|2021-07-27 11:50:10|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1627386620000|2021-07-27 11:50:20|7107.3|7107.3|7106|7106|7107.3|7107.3|7106|7106|0
1627386650000|2021-07-27 11:50:50|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1627386660000|2021-07-27 11:51:00|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1627386920000|2021-07-27 11:55:20|7104.22|7104.22|7106|7106|7106|7106|7104.22|7104.22|0
1627386930000|2021-07-27 11:55:30|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1627387270000|2021-07-27 12:01:10|7102.44|7102.44|7100.67|7100.67|7102.44|7102.44|7100.67|7100.67|0
1627387650000|2021-07-27 12:07:30|7098.89|7098.89|7097.11|7097.11|7098.89|7098.89|7097.11|7097.11|0
1627387670000|2021-07-27 12:07:50|7095.33|7095.33|7094.68|7094.68|7095.33|7095.33|7094.68|7094.68|0
1627387800000|2021-07-27 12:10:00|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1627387850000|2021-07-27 12:10:50|7094.68|7094.68|7092.26|7092.26|7094.68|7094.68|7092.26|7092.26|0
1627387970000|2021-07-27 12:12:50|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1627388040000|2021-07-27 12:14:00|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1627388160000|2021-07-27 12:16:00|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1627388210000|2021-07-27 12:16:50|7088.05|7088.05|7087.4|7087.4|7088.05|7088.05|7087.4|7087.4|0
1627388370000|2021-07-27 12:19:30|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1627388400000|2021-07-27 12:20:00|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1627388420000|2021-07-27 12:20:20|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1627388500000|2021-07-27 12:21:40|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1627388560000|2021-07-27 12:22:40|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1627388580000|2021-07-27 12:23:00|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1627388590000|2021-07-27 12:23:10|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1627388660000|2021-07-27 12:24:20|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1627388810000|2021-07-27 12:26:50|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1627389010000|2021-07-27 12:30:10|7083.2|7083.2|7084.98|7084.98|7084.98|7084.98|7083.2|7083.2|0
1627389300000|2021-07-27 12:35:00|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1627389350000|2021-07-27 12:35:50|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1627389390000|2021-07-27 12:36:30|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1627389460000|2021-07-27 12:37:40|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1627389600000|2021-07-27 12:40:00|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|0
1627389660000|2021-07-27 12:41:00|7088.21|7088.21|7089.99|7089.99|7089.99|7089.99|7088.21|7088.21|0
1627389680000|2021-07-27 12:41:20|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|0
1627389700000|2021-07-27 12:41:40|7093.55|7093.55|7096.62|7096.62|7096.62|7096.62|7093.55|7093.55|0
1627389800000|2021-07-27 12:43:20|7097.92|7097.92|7100.35|7100.35|7100.35|7100.35|7097.92|7097.92|0
1627389890000|2021-07-27 12:44:50|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1627389960000|2021-07-27 12:46:00|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|0
1627389970000|2021-07-27 12:46:10|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1627390020000|2021-07-27 12:47:00|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|0
1627390030000|2021-07-27 12:47:10|7106.33|7106.33|7106.98|7106.98|7107.62|7107.62|7106.33|7106.33|0
1627390040000|2021-07-27 12:47:20|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|0
1627390120000|2021-07-27 12:48:40|7105.85|7105.85|7106.49|7106.49|7106.49|7106.49|7105.85|7105.85|0
1627390160000|2021-07-27 12:49:20|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|0
1627390280000|2021-07-27 12:51:20|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1627390290000|2021-07-27 12:51:30|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|0
1627390300000|2021-07-27 12:51:40|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1627390590000|2021-07-27 12:56:30|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|0
1627390600000|2021-07-27 12:56:40|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1627390800000|2021-07-27 13:00:00|7111.34|7111.34|7110.7|7110.7|7111.34|7111.34|7110.7|7110.7|0
1627390840000|2021-07-27 13:00:40|7110.05|7110.05|7109.4|7109.4|7110.05|7110.05|7109.4|7109.4|0
1627390850000|2021-07-27 13:00:50|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1627390860000|2021-07-27 13:01:00|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|0
1627390870000|2021-07-27 13:01:10|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|0
1627390880000|2021-07-27 13:01:20|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|0
1627390890000|2021-07-27 13:01:30|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|0
1627390910000|2021-07-27 13:01:50|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|0
1627391010000|2021-07-27 13:03:30|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|0
1627391030000|2021-07-27 13:03:50|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|0
1627391080000|2021-07-27 13:04:40|7114.25|7114.25|7116.03|7116.03|7116.03|7116.03|7114.25|7114.25|0
1627391090000|2021-07-27 13:04:50|7119.59|7119.59|7121.37|7121.37|7121.37|7121.37|7119.59|7119.59|0
1627391100000|2021-07-27 13:05:00|7124.93|7124.93|7124.93|7124.93|7126.71|7126.71|7124.93|7124.93|0
1627391110000|2021-07-27 13:05:10|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|0
1627391200000|2021-07-27 13:06:40|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1627391440000|2021-07-27 13:10:40|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|0
1627391450000|2021-07-27 13:10:50|7120.24|7120.24|7117|7117|7120.24|7120.24|7117|7117|0
1627391460000|2021-07-27 13:11:00|7117.65|7117.65|7118.94|7118.94|7118.94|7118.94|7117.65|7117.65|0
1627391470000|2021-07-27 13:11:10|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|0
1627391480000|2021-07-27 13:11:20|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1627391530000|2021-07-27 13:12:10|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1627391580000|2021-07-27 13:13:00|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1627391680000|2021-07-27 13:14:40|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|0
1627391720000|2021-07-27 13:15:20|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1627391970000|2021-07-27 13:19:30|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|0
1627392050000|2021-07-27 13:20:50|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1627392110000|2021-07-27 13:21:50|7116.03|7116.03|7115.39|7115.39|7116.03|7116.03|7115.39|7115.39|0
1627392190000|2021-07-27 13:23:10|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|0
1627392470000|2021-07-27 13:27:50|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|0
1627392480000|2021-07-27 13:28:00|7120.72|7120.72|7118.94|7118.94|7120.72|7120.72|7118.94|7118.94|0
1627392550000|2021-07-27 13:29:10|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|0
1627392590000|2021-07-27 13:29:50|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|0
1627392600000|2021-07-27 13:30:00|7114.74|7114.74|7108.76|7108.76|7114.74|7114.74|7108.76|7108.76|0
1627392610000|2021-07-27 13:30:10|7110.53|7110.53|7112.31|7112.31|7112.31|7112.31|7110.53|7110.53|0
1627392630000|2021-07-27 13:30:30|7115.87|7115.87|7117.17|7117.17|7117.17|7117.17|7115.87|7115.87|0
1627392640000|2021-07-27 13:30:40|7118.94|7118.94|7118.94|7118.94|7120.72|7120.72|7118.94|7118.94|0
1627392660000|2021-07-27 13:31:00|7117.17|7117.17|7116.52|7116.52|7117.17|7117.17|7116.52|7116.52|0
1627392680000|2021-07-27 13:31:20|7114.09|7114.09|7109.89|7109.89|7114.09|7114.09|7109.89|7109.89|0
1627392700000|2021-07-27 13:31:40|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1627392720000|2021-07-27 13:32:00|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|0
1627392730000|2021-07-27 13:32:10|7108.76|7108.76|7108.76|7108.76|7110.53|7110.53|7108.76|7108.76|0
1627392780000|2021-07-27 13:33:00|7105.2|7105.2|7105.85|7105.85|7105.85|7105.85|7105.2|7105.2|0
1627392790000|2021-07-27 13:33:10|7111.18|7111.18|7109.4|7109.4|7111.18|7111.18|7109.4|7109.4|0
1627392810000|2021-07-27 13:33:30|7112.96|7112.96|7111.18|7111.18|7114.74|7114.74|7111.18|7111.18|0
1627392840000|2021-07-27 13:34:00|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1627392850000|2021-07-27 13:34:10|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|0
1627392870000|2021-07-27 13:34:30|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1627392880000|2021-07-27 13:34:40|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|0
1627392900000|2021-07-27 13:35:00|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|0
1627392910000|2021-07-27 13:35:10|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|0
1627392950000|2021-07-27 13:35:50|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1627393000000|2021-07-27 13:36:40|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|0
1627393020000|2021-07-27 13:37:00|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1627393080000|2021-07-27 13:38:00|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|0
1627393090000|2021-07-27 13:38:10|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1627393100000|2021-07-27 13:38:20|7116.03|7116.03|7114.25|7114.25|7116.03|7116.03|7114.25|7114.25|0
1627393110000|2021-07-27 13:38:30|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1627393130000|2021-07-27 13:38:50|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|0
1627393140000|2021-07-27 13:39:00|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|0
1627393160000|2021-07-27 13:39:20|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|0
1627393170000|2021-07-27 13:39:30|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|0
1627393190000|2021-07-27 13:39:50|7117.17|7117.17|7116.52|7116.52|7117.17|7117.17|7116.52|7116.52|0
1627393220000|2021-07-27 13:40:20|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|0
1627393230000|2021-07-27 13:40:30|7112.8|7112.8|7111.02|7111.02|7112.8|7112.8|7111.02|7111.02|0
1627393260000|2021-07-27 13:41:00|7111.67|7111.67|7114.09|7114.09|7114.09|7114.09|7111.67|7111.67|0
1627393350000|2021-07-27 13:42:30|7112.31|7112.31|7110.53|7110.53|7112.31|7112.31|7110.53|7110.53|0
1627393360000|2021-07-27 13:42:40|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|0
1627393380000|2021-07-27 13:43:00|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|0
1627393390000|2021-07-27 13:43:10|7106.17|7106.17|7104.39|7104.39|7106.17|7106.17|7104.39|7104.39|0
1627393410000|2021-07-27 13:43:30|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|0
1627393440000|2021-07-27 13:44:00|7104.39|7104.39|7105.68|7105.68|7105.68|7105.68|7104.39|7104.39|0
1627393450000|2021-07-27 13:44:10|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|0
1627393480000|2021-07-27 13:44:40|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|0
1627393510000|2021-07-27 13:45:10|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|0
1627393520000|2021-07-27 13:45:20|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|0
1627393570000|2021-07-27 13:46:10|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|0
1627393600000|2021-07-27 13:46:40|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1627393660000|2021-07-27 13:47:40|7109.89|7109.89|7108.11|7108.11|7109.89|7109.89|7108.11|7108.11|0
1627393670000|2021-07-27 13:47:50|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|0
1627393690000|2021-07-27 13:48:10|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1627393720000|2021-07-27 13:48:40|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1627393740000|2021-07-27 13:49:00|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|0
1627393790000|2021-07-27 13:49:50|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1627393800000|2021-07-27 13:50:00|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1627393860000|2021-07-27 13:51:00|7109.4|7109.4|7108.76|7108.76|7109.4|7109.4|7108.76|7108.76|0
1627393870000|2021-07-27 13:51:10|7108.11|7108.11|7106.33|7106.33|7108.11|7108.11|7106.33|7106.33|0
1627393880000|2021-07-27 13:51:20|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|0
1627393900000|2021-07-27 13:51:40|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1627393930000|2021-07-27 13:52:10|7102.12|7102.12|7103.9|7103.9|7103.9|7103.9|7102.12|7102.12|0
1627393940000|2021-07-27 13:52:20|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|0
1627394050000|2021-07-27 13:54:10|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|0
1627394060000|2021-07-27 13:54:20|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1627394090000|2021-07-27 13:54:50|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|0
1627394150000|2021-07-27 13:55:50|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|0
1627394160000|2021-07-27 13:56:00|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|0
1627394180000|2021-07-27 13:56:20|7097.27|7097.27|7095.49|7095.49|7097.27|7097.27|7095.49|7095.49|0
1627394240000|2021-07-27 13:57:20|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1627394250000|2021-07-27 13:57:30|7097.92|7097.92|7098.57|7098.57|7098.57|7098.57|7097.92|7097.92|0
1627394260000|2021-07-27 13:57:40|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|0
1627394340000|2021-07-27 13:59:00|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1627394390000|2021-07-27 13:59:50|7102.77|7102.77|7103.42|7103.42|7103.42|7103.42|7102.77|7102.77|0
1627394400000|2021-07-27 14:00:00|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|0
1627394470000|2021-07-27 14:01:10|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|0
1627394500000|2021-07-27 14:01:40|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|0
1627394530000|2021-07-27 14:02:10|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|0
1627394570000|2021-07-27 14:02:50|7105.2|7105.2|7103.42|7103.42|7105.2|7105.2|7103.42|7103.42|0
1627394590000|2021-07-27 14:03:10|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|0
1627394600000|2021-07-27 14:03:20|7106.98|7106.98|7105.2|7105.2|7106.98|7106.98|7105.2|7105.2|0
1627394610000|2021-07-27 14:03:30|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|0
1627394640000|2021-07-27 14:04:00|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|0
1627394660000|2021-07-27 14:04:20|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|0
1627394670000|2021-07-27 14:04:30|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|0
1627394700000|2021-07-27 14:05:00|7104.55|7104.55|7102.77|7102.77|7104.55|7104.55|7102.77|7102.77|0
1627394720000|2021-07-27 14:05:20|7104.55|7104.55|7106.33|7106.33|7106.33|7106.33|7104.55|7104.55|0
1627394730000|2021-07-27 14:05:30|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|0
1627394740000|2021-07-27 14:05:40|7104.55|7104.55|7106.33|7106.33|7108.11|7108.11|7104.55|7104.55|0
1627394750000|2021-07-27 14:05:50|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|0
1627394760000|2021-07-27 14:06:00|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|0
1627394770000|2021-07-27 14:06:10|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|0
1627394780000|2021-07-27 14:06:20|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|0
1627394850000|2021-07-27 14:07:30|7106.33|7106.33|7104.55|7104.55|7106.33|7106.33|7104.55|7104.55|0
1627394920000|2021-07-27 14:08:40|7106.33|7106.33|7108.11|7108.11|7108.11|7108.11|7106.33|7106.33|0
1627394950000|2021-07-27 14:09:10|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|0
1627394960000|2021-07-27 14:09:20|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|0
1627395030000|2021-07-27 14:10:30|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|0
1627395050000|2021-07-27 14:10:50|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1627395060000|2021-07-27 14:11:00|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|0
1627395130000|2021-07-27 14:12:10|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|0
1627395200000|2021-07-27 14:13:20|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|0
1627395230000|2021-07-27 14:13:50|7109.24|7109.24|7115.87|7115.87|7115.87|7115.87|7109.24|7109.24|0
1627395250000|2021-07-27 14:14:10|7117.65|7117.65|7115.87|7115.87|7117.65|7117.65|7115.87|7115.87|0
1627395260000|2021-07-27 14:14:20|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|0
1627395360000|2021-07-27 14:16:00|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|0
1627395370000|2021-07-27 14:16:10|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|0
1627395380000|2021-07-27 14:16:20|7110.53|7110.53|7112.31|7112.31|7112.31|7112.31|7110.53|7110.53|0
1627395400000|2021-07-27 14:16:40|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1627395430000|2021-07-27 14:17:10|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|0
1627395560000|2021-07-27 14:19:20|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1627395580000|2021-07-27 14:19:40|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|0
1627395630000|2021-07-27 14:20:30|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|0
1627395640000|2021-07-27 14:20:40|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|7107.46|0
1627395650000|2021-07-27 14:20:50|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|0
1627395710000|2021-07-27 14:21:50|7111.02|7111.02|7109.24|7109.24|7111.02|7111.02|7109.24|7109.24|0
1627395720000|2021-07-27 14:22:00|7111.02|7111.02|7111.02|7111.02|7111.02|7111.02|7111.02|7111.02|0
1627395730000|2021-07-27 14:22:10|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1627395800000|2021-07-27 14:23:20|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|0
1627395840000|2021-07-27 14:24:00|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1627395920000|2021-07-27 14:25:20|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|0
1627395930000|2021-07-27 14:25:30|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|0
1627395940000|2021-07-27 14:25:40|7117|7117|7117|7117|7117|7117|7117|7117|0
1627395960000|2021-07-27 14:26:00|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|0
1627396000000|2021-07-27 14:26:40|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|0
1627396020000|2021-07-27 14:27:00|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|0
1627396070000|2021-07-27 14:27:50|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|0
1627396100000|2021-07-27 14:28:20|7112.8|7112.8|7112.15|7112.15|7112.8|7112.8|7112.15|7112.15|0
1627396200000|2021-07-27 14:30:00|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|0
1627396220000|2021-07-27 14:30:20|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|0
1627396260000|2021-07-27 14:31:00|7107.94|7107.94|7105.52|7105.52|7107.94|7107.94|7105.52|7105.52|0
1627396330000|2021-07-27 14:32:10|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1627396360000|2021-07-27 14:32:40|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|0
1627396380000|2021-07-27 14:33:00|7101.31|7101.31|7100.67|7100.67|7101.31|7101.31|7100.67|7100.67|0
1627396430000|2021-07-27 14:33:50|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1627396440000|2021-07-27 14:34:00|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|0
1627396480000|2021-07-27 14:34:40|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1627396530000|2021-07-27 14:35:30|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1627396560000|2021-07-27 14:36:00|7101.31|7101.31|7101.96|7101.96|7101.96|7101.96|7101.31|7101.31|0
1627396590000|2021-07-27 14:36:30|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1627396760000|2021-07-27 14:39:20|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|0
1627396770000|2021-07-27 14:39:30|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|0
1627396780000|2021-07-27 14:39:40|7105.52|7105.52|7107.3|7107.3|7107.3|7107.3|7105.52|7105.52|0
1627396800000|2021-07-27 14:40:00|7105.52|7105.52|7104.39|7104.39|7106.17|7106.17|7104.39|7104.39|0
1627396810000|2021-07-27 14:40:10|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|0
1627396820000|2021-07-27 14:40:20|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|0
1627396850000|2021-07-27 14:40:50|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1627396870000|2021-07-27 14:41:10|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|0
1627397050000|2021-07-27 14:44:10|7100.67|7100.67|7098.89|7098.89|7100.67|7100.67|7098.89|7098.89|0
1627397150000|2021-07-27 14:45:50|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|0
1627397160000|2021-07-27 14:46:00|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1627397170000|2021-07-27 14:46:10|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|0
1627397220000|2021-07-27 14:47:00|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|0
1627397240000|2021-07-27 14:47:20|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|0
1627397290000|2021-07-27 14:48:10|7096.46|7096.46|7095.81|7095.81|7096.46|7096.46|7095.81|7095.81|0
1627397310000|2021-07-27 14:48:30|7097.59|7097.59|7101.15|7101.15|7101.15|7101.15|7097.59|7097.59|0
1627397320000|2021-07-27 14:48:40|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|0
1627397380000|2021-07-27 14:49:40|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|0
1627397450000|2021-07-27 14:50:50|7095.81|7095.81|7094.03|7094.03|7095.81|7095.81|7094.03|7094.03|0
1627397480000|2021-07-27 14:51:20|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1627397510000|2021-07-27 14:51:50|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|0
1627397580000|2021-07-27 14:53:00|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1627397590000|2021-07-27 14:53:10|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1627397630000|2021-07-27 14:53:50|7092.26|7092.26|7094.03|7094.03|7094.03|7094.03|7092.26|7092.26|0
1627397680000|2021-07-27 14:54:40|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1627397730000|2021-07-27 14:55:30|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1627397740000|2021-07-27 14:55:40|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1627397790000|2021-07-27 14:56:30|7096.94|7096.94|7095.17|7095.17|7096.94|7096.94|7095.17|7095.17|0
1627397820000|2021-07-27 14:57:00|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|0
1627397940000|2021-07-27 14:59:00|7096.3|7096.3|7092.74|7092.74|7096.3|7096.3|7092.74|7092.74|0
1627398010000|2021-07-27 15:00:10|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1627398070000|2021-07-27 15:01:10|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|0
1627398080000|2021-07-27 15:01:20|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1627398100000|2021-07-27 15:01:40|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1627398130000|2021-07-27 15:02:10|7093.39|7093.39|7095.17|7095.17|7095.17|7095.17|7093.39|7093.39|0
1627398190000|2021-07-27 15:03:10|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|0
1627398210000|2021-07-27 15:03:30|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1627398240000|2021-07-27 15:04:00|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1627398310000|2021-07-27 15:05:10|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1627398390000|2021-07-27 15:06:30|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|0
1627398420000|2021-07-27 15:07:00|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1627398450000|2021-07-27 15:07:30|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|0
1627398470000|2021-07-27 15:07:50|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1627398480000|2021-07-27 15:08:00|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1627398500000|2021-07-27 15:08:20|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1627398540000|2021-07-27 15:09:00|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1627398580000|2021-07-27 15:09:40|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1627398710000|2021-07-27 15:11:50|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|0
1627398720000|2021-07-27 15:12:00|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|0
1627398760000|2021-07-27 15:12:40|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|0
1627398800000|2021-07-27 15:13:20|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|0
1627398810000|2021-07-27 15:13:30|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|0
1627398850000|2021-07-27 15:14:10|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1627398930000|2021-07-27 15:15:30|7102.76|7102.76|7100.99|7100.99|7102.76|7102.76|7099.21|7099.21|0
1627398940000|2021-07-27 15:15:40|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1627399010000|2021-07-27 15:16:50|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|0
1627399050000|2021-07-27 15:17:30|7102.76|7102.76|7104.54|7104.54|7104.54|7104.54|7102.76|7102.76|0
1627399060000|2021-07-27 15:17:40|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1627399080000|2021-07-27 15:18:00|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|0
1627399110000|2021-07-27 15:18:30|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1627399130000|2021-07-27 15:18:50|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|0
1627399170000|2021-07-27 15:19:30|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1627399200000|2021-07-27 15:20:00|7100.99|7100.99|7102.76|7102.76|7102.76|7102.76|7100.99|7100.99|0
1627399220000|2021-07-27 15:20:20|7103.41|7103.41|7105.19|7105.19|7105.19|7105.19|7103.41|7103.41|0
1627399270000|2021-07-27 15:21:10|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|0
1627399300000|2021-07-27 15:21:40|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|0
1627399340000|2021-07-27 15:22:20|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|0
1627399360000|2021-07-27 15:22:40|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|0
1627399370000|2021-07-27 15:22:50|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|0
1627399420000|2021-07-27 15:23:40|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|0
1627399460000|2021-07-27 15:24:20|7112.95|7112.95|7111.17|7111.17|7112.95|7112.95|7111.17|7111.17|0
1627399470000|2021-07-27 15:24:30|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|0
1627399480000|2021-07-27 15:24:40|7111.17|7111.17|7111.17|7111.17|7112.95|7112.95|7111.17|7111.17|0
1627399490000|2021-07-27 15:24:50|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1627399500000|2021-07-27 15:25:00|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|0
1627399510000|2021-07-27 15:25:10|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1627399520000|2021-07-27 15:25:20|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1627399530000|2021-07-27 15:25:30|7111.82|7111.82|7110.04|7110.04|7111.82|7111.82|7110.04|7110.04|0
1627399580000|2021-07-27 15:26:20|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1627399600000|2021-07-27 15:26:40|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1627399620000|2021-07-27 15:27:00|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|0
1627399640000|2021-07-27 15:27:20|7113.76|7113.76|7111.34|7111.34|7113.76|7113.76|7111.34|7111.34|0
1627399740000|2021-07-27 15:29:00|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|0
1627399770000|2021-07-27 15:29:30|7110.21|7110.21|7110.85|7110.85|7110.85|7110.85|7110.21|7110.21|0
1627399780000|2021-07-27 15:29:40|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1627399790000|2021-07-27 15:29:50|7113.28|7113.28|7111.99|7111.99|7113.28|7113.28|7111.99|7111.99|0
1627456530000|2021-07-28 07:15:30|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1627456540000|2021-07-28 07:15:40|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1627456560000|2021-07-28 07:16:00|7170.52|7170.52|7172.3|7172.3|7172.3|7172.3|7170.52|7170.52|0
1627456580000|2021-07-28 07:16:20|7172.95|7172.95|7174.73|7174.73|7174.73|7174.73|7172.95|7172.95|0
1627456610000|2021-07-28 07:16:50|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|0
1627456620000|2021-07-28 07:17:00|7179.41|7179.41|7177.64|7177.64|7179.41|7179.41|7177.64|7177.64|0
1627456640000|2021-07-28 07:17:20|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|0
1627456670000|2021-07-28 07:17:50|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|0
1627456690000|2021-07-28 07:18:10|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|0
1627456700000|2021-07-28 07:18:20|7173.59|7173.59|7178.93|7178.93|7180.71|7180.71|7173.59|7173.59|0
1627456720000|2021-07-28 07:18:40|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|0
1627456730000|2021-07-28 07:18:50|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|0
1627456790000|2021-07-28 07:19:50|7179.58|7179.58|7178.93|7178.93|7179.58|7179.58|7178.93|7178.93|0
1627456800000|2021-07-28 07:20:00|7179.58|7179.58|7184.91|7184.91|7184.91|7184.91|7179.58|7179.58|0
1627456830000|2021-07-28 07:20:30|7186.21|7186.21|7182|7182|7186.21|7186.21|7182|7182|0
1627456870000|2021-07-28 07:21:10|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|0
1627456890000|2021-07-28 07:21:30|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|0
1627456900000|2021-07-28 07:21:40|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|0
1627456920000|2021-07-28 07:22:00|7192.68|7192.68|7197.36|7197.36|7198.66|7198.66|7192.68|7192.68|0
1627456940000|2021-07-28 07:22:20|7198.01|7198.01|7199.79|7199.79|7199.79|7199.79|7198.01|7198.01|0
1627456950000|2021-07-28 07:22:30|7198.5|7198.5|7194.94|7194.94|7198.5|7198.5|7194.94|7194.94|0
1627456960000|2021-07-28 07:22:40|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1627456970000|2021-07-28 07:22:50|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1627456980000|2021-07-28 07:23:00|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1627456990000|2021-07-28 07:23:10|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1627457010000|2021-07-28 07:23:30|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|0
1627457050000|2021-07-28 07:24:10|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1627457060000|2021-07-28 07:24:20|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1627457070000|2021-07-28 07:24:30|7198.5|7198.5|7194.94|7194.94|7198.5|7198.5|7194.94|7194.94|0
1627457100000|2021-07-28 07:25:00|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1627457120000|2021-07-28 07:25:20|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|0
1627457130000|2021-07-28 07:25:30|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1627457160000|2021-07-28 07:26:00|7201.41|7201.41|7205.61|7205.61|7206.74|7206.74|7201.41|7201.41|0
1627457190000|2021-07-28 07:26:30|7202.05|7202.05|7200.27|7200.27|7202.05|7202.05|7200.27|7200.27|0
1627457250000|2021-07-28 07:27:30|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1627457280000|2021-07-28 07:28:00|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|0
1627457310000|2021-07-28 07:28:30|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1627457340000|2021-07-28 07:29:00|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1627457350000|2021-07-28 07:29:10|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|0
1627457380000|2021-07-28 07:29:40|7194.94|7194.94|7193.16|7193.16|7194.94|7194.94|7193.16|7193.16|0
1627457390000|2021-07-28 07:29:50|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|0
1627457430000|2021-07-28 07:30:30|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|0
1627457450000|2021-07-28 07:30:50|7182.97|7182.97|7184.75|7184.75|7184.75|7184.75|7179.41|7179.41|0
1627457460000|2021-07-28 07:31:00|7182.97|7182.97|7184.75|7184.75|7184.75|7184.75|7182.97|7182.97|0
1627457470000|2021-07-28 07:31:10|7186.53|7186.53|7191.87|7191.87|7191.87|7191.87|7186.53|7186.53|0
1627457500000|2021-07-28 07:31:40|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1627457540000|2021-07-28 07:32:20|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1627457560000|2021-07-28 07:32:40|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|0
1627457610000|2021-07-28 07:33:30|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|0
1627457620000|2021-07-28 07:33:40|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|0
1627457640000|2021-07-28 07:34:00|7200.76|7200.76|7202.54|7202.54|7202.54|7202.54|7200.76|7200.76|0
1627457660000|2021-07-28 07:34:20|7204.32|7204.32|7207.39|7207.39|7207.39|7207.39|7204.32|7204.32|0
1627457670000|2021-07-28 07:34:30|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|0
1627457690000|2021-07-28 07:34:50|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|0
1627457720000|2021-07-28 07:35:20|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|0
1627457790000|2021-07-28 07:36:30|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1627457810000|2021-07-28 07:36:50|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1627457820000|2021-07-28 07:37:00|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1627457840000|2021-07-28 07:37:20|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627457850000|2021-07-28 07:37:30|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1627457860000|2021-07-28 07:37:40|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627457870000|2021-07-28 07:37:50|7204|7204|7204|7204|7204|7204|7204|7204|0
1627457880000|2021-07-28 07:38:00|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627457930000|2021-07-28 07:38:50|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|0
1627457960000|2021-07-28 07:39:20|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1627457990000|2021-07-28 07:39:50|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627458000000|2021-07-28 07:40:00|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1627458040000|2021-07-28 07:40:40|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1627458110000|2021-07-28 07:41:50|7204|7204|7204|7204|7204|7204|7204|7204|0
1627458200000|2021-07-28 07:43:20|7207.55|7207.55|7211.11|7211.11|7211.11|7211.11|7207.55|7207.55|0
1627458230000|2021-07-28 07:43:50|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1627458240000|2021-07-28 07:44:00|7212.89|7212.89|7218.23|7218.23|7218.23|7218.23|7212.89|7212.89|0
1627458290000|2021-07-28 07:44:50|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|0
1627458310000|2021-07-28 07:45:10|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|0
1627458350000|2021-07-28 07:45:50|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1627458360000|2021-07-28 07:46:00|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1627458380000|2021-07-28 07:46:20|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|0
1627458410000|2021-07-28 07:46:50|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1627458420000|2021-07-28 07:47:00|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|0
1627458440000|2021-07-28 07:47:20|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|0
1627458470000|2021-07-28 07:47:50|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|0
1627458480000|2021-07-28 07:48:00|7219.2|7219.2|7220.5|7220.5|7220.5|7220.5|7219.2|7219.2|0
1627458490000|2021-07-28 07:48:10|7225.83|7225.83|7227.61|7227.61|7227.61|7227.61|7225.83|7225.83|0
1627458530000|2021-07-28 07:48:50|7225.83|7225.83|7224.05|7224.05|7225.83|7225.83|7224.05|7224.05|0
1627458590000|2021-07-28 07:49:50|7220.5|7220.5|7218.72|7218.72|7220.5|7220.5|7218.72|7218.72|0
1627458640000|2021-07-28 07:50:40|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|0
1627458660000|2021-07-28 07:51:00|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|0
1627458720000|2021-07-28 07:52:00|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1627458730000|2021-07-28 07:52:10|7222.92|7222.92|7221.14|7221.14|7222.92|7222.92|7221.14|7221.14|0
1627458800000|2021-07-28 07:53:20|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|0
1627458840000|2021-07-28 07:54:00|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|0
1627458930000|2021-07-28 07:55:30|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|0
1627458950000|2021-07-28 07:55:50|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|0
1627458990000|2021-07-28 07:56:30|7208.69|7208.69|7206.91|7206.91|7208.69|7208.69|7206.91|7206.91|0
1627459000000|2021-07-28 07:56:40|7204.32|7204.32|7202.54|7202.54|7204.32|7204.32|7202.54|7202.54|0
1627459020000|2021-07-28 07:57:00|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|0
1627459030000|2021-07-28 07:57:10|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|0
1627459060000|2021-07-28 07:57:40|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|0
1627459070000|2021-07-28 07:57:50|7200.77|7200.77|7201.41|7201.41|7201.41|7201.41|7200.77|7200.77|0
1627459080000|2021-07-28 07:58:00|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|0
1627459200000|2021-07-28 08:00:00|7199.63|7199.63|7197.86|7197.86|7199.63|7199.63|7197.86|7197.86|0
1627459210000|2021-07-28 08:00:10|7201.41|7201.41|7203.19|7203.19|7203.19|7203.19|7201.41|7201.41|0
1627459240000|2021-07-28 08:00:40|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|0
1627459270000|2021-07-28 08:01:10|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|0
1627459290000|2021-07-28 08:01:30|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|0
1627459380000|2021-07-28 08:03:00|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1627459390000|2021-07-28 08:03:10|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|0
1627459430000|2021-07-28 08:03:50|7212.09|7212.09|7210.31|7210.31|7212.09|7212.09|7210.31|7210.31|0
1627459480000|2021-07-28 08:04:40|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|0
1627459560000|2021-07-28 08:06:00|7210.31|7210.31|7212.9|7212.9|7212.9|7212.9|7210.31|7210.31|0
1627459570000|2021-07-28 08:06:10|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1627459620000|2021-07-28 08:07:00|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1627459630000|2021-07-28 08:07:10|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|0
1627459790000|2021-07-28 08:09:50|7218.88|7218.88|7220.66|7220.66|7220.66|7220.66|7218.88|7218.88|0
1627459830000|2021-07-28 08:10:30|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|0
1627459900000|2021-07-28 08:11:40|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|0
1627460020000|2021-07-28 08:13:40|7219.36|7219.36|7220.66|7220.66|7220.66|7220.66|7219.36|7219.36|0
1627460030000|2021-07-28 08:13:50|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|0
1627460040000|2021-07-28 08:14:00|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1627460150000|2021-07-28 08:15:50|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1627460170000|2021-07-28 08:16:10|7215.32|7215.32|7217.1|7217.1|7217.1|7217.1|7215.32|7215.32|0
1627460240000|2021-07-28 08:17:20|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|0
1627460280000|2021-07-28 08:18:00|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1627460350000|2021-07-28 08:19:10|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1627460400000|2021-07-28 08:20:00|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1627460410000|2021-07-28 08:20:10|7213.54|7213.54|7211.76|7211.76|7213.54|7213.54|7211.76|7211.76|0
1627460440000|2021-07-28 08:20:40|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1627460460000|2021-07-28 08:21:00|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|0
1627460600000|2021-07-28 08:23:20|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1627460680000|2021-07-28 08:24:40|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|0
1627460740000|2021-07-28 08:25:40|7215.81|7215.81|7210.47|7210.47|7215.81|7215.81|7210.47|7210.47|0
1627460750000|2021-07-28 08:25:50|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|0
1627460760000|2021-07-28 08:26:00|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|0
1627460770000|2021-07-28 08:26:10|7215.16|7215.16|7216.94|7216.94|7216.94|7216.94|7215.16|7215.16|0
1627460790000|2021-07-28 08:26:30|7218.72|7218.72|7218.72|7218.72|7218.72|7218.72|7218.72|7218.72|0
1627460800000|2021-07-28 08:26:40|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|0
1627460850000|2021-07-28 08:27:30|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|0
1627460860000|2021-07-28 08:27:40|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|0
1627460970000|2021-07-28 08:29:30|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|0
1627460990000|2021-07-28 08:29:50|7226.48|7226.48|7222.92|7222.92|7226.48|7226.48|7222.92|7222.92|0
1627461040000|2021-07-28 08:30:40|7223.57|7223.57|7223.57|7223.57|7223.57|7223.57|7223.57|7223.57|0
1627461050000|2021-07-28 08:30:50|7227.13|7227.13|7228.9|7228.9|7228.9|7228.9|7227.13|7227.13|0
1627461070000|2021-07-28 08:31:10|7229.55|7229.55|7231.33|7231.33|7231.33|7231.33|7229.55|7229.55|0
1627461080000|2021-07-28 08:31:20|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|0
1627461120000|2021-07-28 08:32:00|7233.76|7233.76|7231.98|7231.98|7233.76|7233.76|7231.98|7231.98|0
1627461130000|2021-07-28 08:32:10|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|0
1627461230000|2021-07-28 08:33:50|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|0
1627461250000|2021-07-28 08:34:10|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1627461280000|2021-07-28 08:34:40|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|0
1627461360000|2021-07-28 08:36:00|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|0
1627461420000|2021-07-28 08:37:00|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|0
1627461470000|2021-07-28 08:37:50|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|0
1627461510000|2021-07-28 08:38:30|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|0
1627461540000|2021-07-28 08:39:00|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|0
1627461690000|2021-07-28 08:41:30|7225.51|7225.51|7221.95|7221.95|7225.51|7225.51|7221.95|7221.95|0
1627461750000|2021-07-28 08:42:30|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|0
1627461770000|2021-07-28 08:42:50|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|0
1627461780000|2021-07-28 08:43:00|7219.53|7219.53|7215.97|7215.97|7219.53|7219.53|7215.97|7215.97|0
1627461880000|2021-07-28 08:44:40|7212.41|7212.41|7214.19|7214.19|7214.19|7214.19|7212.41|7212.41|0
1627461950000|2021-07-28 08:45:50|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|0
1627461960000|2021-07-28 08:46:00|7212.25|7212.25|7212.9|7212.9|7212.9|7212.9|7212.25|7212.25|0
1627461980000|2021-07-28 08:46:20|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1627462140000|2021-07-28 08:49:00|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|0
1627462170000|2021-07-28 08:49:30|7217.75|7217.75|7217.75|7217.75|7219.53|7219.53|7217.75|7217.75|0
1627462320000|2021-07-28 08:52:00|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|0
1627462370000|2021-07-28 08:52:50|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1627462560000|2021-07-28 08:56:00|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1627462570000|2021-07-28 08:56:10|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|0
1627462590000|2021-07-28 08:56:30|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1627462640000|2021-07-28 08:57:20|7211.76|7211.76|7213.54|7213.54|7213.54|7213.54|7211.76|7211.76|0
1627462680000|2021-07-28 08:58:00|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1627462720000|2021-07-28 08:58:40|7213.54|7213.54|7217.1|7217.1|7217.1|7217.1|7213.54|7213.54|0
1627462730000|2021-07-28 08:58:50|7218.88|7218.88|7224.22|7224.22|7224.22|7224.22|7218.88|7218.88|0
1627462750000|2021-07-28 08:59:10|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|0
1627462760000|2021-07-28 08:59:20|7227.77|7227.77|7229.55|7229.55|7229.55|7229.55|7227.77|7227.77|0
1627462810000|2021-07-28 09:00:10|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1627462820000|2021-07-28 09:00:20|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|0
1627462880000|2021-07-28 09:01:20|7231.33|7231.33|7233.11|7233.11|7233.11|7233.11|7231.33|7231.33|0
1627462900000|2021-07-28 09:01:40|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1627462910000|2021-07-28 09:01:50|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|0
1627462930000|2021-07-28 09:02:10|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1627462980000|2021-07-28 09:03:00|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|0
1627463040000|2021-07-28 09:04:00|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|0
1627463100000|2021-07-28 09:05:00|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|0
1627463160000|2021-07-28 09:06:00|7233.76|7233.76|7235.54|7235.54|7235.54|7235.54|7233.76|7233.76|0
1627463300000|2021-07-28 09:08:20|7231.98|7231.98|7235.54|7235.54|7235.54|7235.54|7231.98|7231.98|0
1627463370000|2021-07-28 09:09:30|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|0
1627463390000|2021-07-28 09:09:50|7231.98|7231.98|7233.76|7233.76|7233.76|7233.76|7231.98|7231.98|0
1627463400000|2021-07-28 09:10:00|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|0
1627463520000|2021-07-28 09:12:00|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|0
1627463530000|2021-07-28 09:12:10|7240.87|7240.87|7240.87|7240.87|7240.87|7240.87|7240.87|7240.87|0
1627463580000|2021-07-28 09:13:00|7242.65|7242.65|7240.87|7240.87|7242.65|7242.65|7240.87|7240.87|0
1627463640000|2021-07-28 09:14:00|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|0
1627463710000|2021-07-28 09:15:10|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|0
1627463760000|2021-07-28 09:16:00|7242.65|7242.65|7239.09|7239.09|7242.65|7242.65|7239.09|7239.09|0
1627463820000|2021-07-28 09:17:00|7240.87|7240.87|7242.65|7242.65|7244.43|7244.43|7240.87|7240.87|0
1627463860000|2021-07-28 09:17:40|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|0
1627463870000|2021-07-28 09:17:50|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|0
1627463910000|2021-07-28 09:18:30|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1627463940000|2021-07-28 09:19:00|7229.55|7229.55|7231.33|7231.33|7231.33|7231.33|7229.55|7229.55|0
1627464070000|2021-07-28 09:21:10|7233.11|7233.11|7234.89|7234.89|7234.89|7234.89|7233.11|7233.11|0
1627464080000|2021-07-28 09:21:20|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|0
1627464240000|2021-07-28 09:24:00|7238.45|7238.45|7240.22|7240.22|7240.22|7240.22|7238.45|7238.45|0
1627464440000|2021-07-28 09:27:20|7242|7242|7242|7242|7242|7242|7242|7242|0
1627464470000|2021-07-28 09:27:50|7243.78|7243.78|7245.56|7245.56|7245.56|7245.56|7243.78|7243.78|0
1627464500000|2021-07-28 09:28:20|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|0
1627464570000|2021-07-28 09:29:30|7240.22|7240.22|7238.45|7238.45|7240.22|7240.22|7238.45|7238.45|0
1627464580000|2021-07-28 09:29:40|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|0
1627464610000|2021-07-28 09:30:10|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|0
1627464740000|2021-07-28 09:32:20|7231.33|7231.33|7227.77|7227.77|7231.33|7231.33|7227.77|7227.77|0
1627464760000|2021-07-28 09:32:40|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|0
1627464820000|2021-07-28 09:33:40|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|0
1627464860000|2021-07-28 09:34:20|7225.99|7225.99|7229.55|7229.55|7229.55|7229.55|7225.99|7225.99|0
1627464880000|2021-07-28 09:34:40|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|0
1627464900000|2021-07-28 09:35:00|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|0
1627464960000|2021-07-28 09:36:00|7227.77|7227.77|7225.99|7225.99|7227.77|7227.77|7225.99|7225.99|0
1627464970000|2021-07-28 09:36:10|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|0
1627464990000|2021-07-28 09:36:30|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|0
1627465010000|2021-07-28 09:36:50|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|0
1627465020000|2021-07-28 09:37:00|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|0
1627465080000|2021-07-28 09:38:00|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|0
1627465090000|2021-07-28 09:38:10|7231.98|7231.98|7232.63|7232.63|7232.63|7232.63|7231.98|7231.98|0
1627465170000|2021-07-28 09:39:30|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1627465190000|2021-07-28 09:39:50|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|0
1627465310000|2021-07-28 09:41:50|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|0
1627465360000|2021-07-28 09:42:40|7231.98|7231.98|7231.33|7231.33|7231.98|7231.98|7231.33|7231.33|0
1627465540000|2021-07-28 09:45:40|7233.11|7233.11|7234.89|7234.89|7234.89|7234.89|7233.11|7233.11|0
1627465660000|2021-07-28 09:47:40|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|0
1627465740000|2021-07-28 09:49:00|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|0
1627465750000|2021-07-28 09:49:10|7239.09|7239.09|7240.87|7240.87|7240.87|7240.87|7239.09|7239.09|0
1627465820000|2021-07-28 09:50:20|7239.09|7239.09|7237.31|7237.31|7239.09|7239.09|7237.31|7237.31|0
1627466080000|2021-07-28 09:54:40|7239.09|7239.09|7240.87|7240.87|7240.87|7240.87|7239.09|7239.09|0
1627466130000|2021-07-28 09:55:30|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|0
1627466220000|2021-07-28 09:57:00|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|0
1627466280000|2021-07-28 09:58:00|7239.74|7239.74|7233.76|7233.76|7239.74|7239.74|7233.76|7233.76|0
1627466290000|2021-07-28 09:58:10|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1627466340000|2021-07-28 09:59:00|7236.18|7236.18|7235.54|7235.54|7236.18|7236.18|7235.54|7235.54|0
1627466420000|2021-07-28 10:00:20|7239.09|7239.09|7240.87|7240.87|7240.87|7240.87|7239.09|7239.09|0
1627466510000|2021-07-28 10:01:50|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|0
1627466540000|2021-07-28 10:02:20|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|0
1627466600000|2021-07-28 10:03:20|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|0
1627466640000|2021-07-28 10:04:00|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|0
1627466680000|2021-07-28 10:04:40|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|0
1627466700000|2021-07-28 10:05:00|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|7232.46|0
1627466720000|2021-07-28 10:05:20|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|0
1627466830000|2021-07-28 10:07:10|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|0
1627466950000|2021-07-28 10:09:10|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|0
1627466990000|2021-07-28 10:09:50|7230.68|7230.68|7232.46|7232.46|7232.46|7232.46|7230.68|7230.68|0
1627467030000|2021-07-28 10:10:30|7234.24|7234.24|7236.02|7236.02|7236.02|7236.02|7234.24|7234.24|0
1627467130000|2021-07-28 10:12:10|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|0
1627467170000|2021-07-28 10:12:50|7236.02|7236.02|7234.72|7234.72|7236.02|7236.02|7234.72|7234.72|0
1627467180000|2021-07-28 10:13:00|7234.08|7234.08|7232.3|7232.3|7234.08|7234.08|7232.3|7232.3|0
1627467190000|2021-07-28 10:13:10|7231|7231|7231|7231|7231|7231|7231|7231|0
1627467210000|2021-07-28 10:13:30|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|0
1627467330000|2021-07-28 10:15:30|7231|7231|7229.71|7229.71|7231|7231|7229.06|7229.06|0
1627467350000|2021-07-28 10:15:50|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|0
1627467390000|2021-07-28 10:16:30|7231|7231|7231|7231|7231.65|7231.65|7231|7231|0
1627467530000|2021-07-28 10:18:50|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|0
1627467560000|2021-07-28 10:19:20|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|0
1627467580000|2021-07-28 10:19:40|7231|7231|7231|7231|7231|7231|7231|7231|0
1627467600000|2021-07-28 10:20:00|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|0
1627467610000|2021-07-28 10:20:10|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|0
1627467670000|2021-07-28 10:21:10|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|0
1627467710000|2021-07-28 10:21:50|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|0
1627467870000|2021-07-28 10:24:30|7226.32|7226.32|7224.54|7224.54|7226.32|7226.32|7224.54|7224.54|0
1627467880000|2021-07-28 10:24:40|7223.24|7223.24|7221.46|7221.46|7223.24|7223.24|7221.46|7221.46|0
1627467940000|2021-07-28 10:25:40|7223.24|7223.24|7225.02|7225.02|7225.02|7225.02|7223.24|7223.24|0
1627467960000|2021-07-28 10:26:00|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|0
1627467980000|2021-07-28 10:26:20|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|0
1627468000000|2021-07-28 10:26:40|7225.67|7225.67|7226.32|7226.32|7226.32|7226.32|7225.67|7225.67|0
1627468010000|2021-07-28 10:26:50|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|0
1627468020000|2021-07-28 10:27:00|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|0
1627468070000|2021-07-28 10:27:50|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|0
1627468120000|2021-07-28 10:28:40|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|0
1627468140000|2021-07-28 10:29:00|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|0
1627468220000|2021-07-28 10:30:20|7226.8|7226.8|7225.02|7225.02|7226.8|7226.8|7225.02|7225.02|0
1627468380000|2021-07-28 10:33:00|7226.8|7226.8|7230.36|7230.36|7230.36|7230.36|7226.8|7226.8|0
1627468440000|2021-07-28 10:34:00|7226.8|7226.8|7228.58|7228.58|7228.58|7228.58|7226.8|7226.8|0
1627468520000|2021-07-28 10:35:20|7227.93|7227.93|7227.28|7227.28|7227.93|7227.93|7227.28|7227.28|0
1627468590000|2021-07-28 10:36:30|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1627468620000|2021-07-28 10:37:00|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1627468640000|2021-07-28 10:37:20|7227.12|7227.12|7228.41|7228.41|7228.41|7228.41|7227.12|7227.12|0
1627468700000|2021-07-28 10:38:20|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|0
1627468750000|2021-07-28 10:39:10|7227.28|7227.28|7229.06|7229.06|7229.06|7229.06|7227.28|7227.28|0
1627468810000|2021-07-28 10:40:10|7225.5|7225.5|7223.73|7223.73|7225.5|7225.5|7223.73|7223.73|0
1627468840000|2021-07-28 10:40:40|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|0
1627468860000|2021-07-28 10:41:00|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|0
1627468880000|2021-07-28 10:41:20|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|0
1627468900000|2021-07-28 10:41:40|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|0
1627469050000|2021-07-28 10:44:10|7223.73|7223.73|7221.3|7221.3|7223.73|7223.73|7221.3|7221.3|0
1627469070000|2021-07-28 10:44:30|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|0
1627469100000|2021-07-28 10:45:00|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|7218.87|0
1627469170000|2021-07-28 10:46:10|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1627469210000|2021-07-28 10:46:50|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|0
1627469320000|2021-07-28 10:48:40|7220|7220|7218.23|7218.23|7220|7220|7218.23|7218.23|0
1627469330000|2021-07-28 10:48:50|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1627469400000|2021-07-28 10:50:00|7216.45|7216.45|7218.87|7218.87|7218.87|7218.87|7216.45|7216.45|0
1627469440000|2021-07-28 10:50:40|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1627469590000|2021-07-28 10:53:10|7220|7220|7220|7220|7220|7220|7220|7220|0
1627469620000|2021-07-28 10:53:40|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|0
1627469630000|2021-07-28 10:53:50|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|0
1627469720000|2021-07-28 10:55:20|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1627469820000|2021-07-28 10:57:00|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1627469960000|2021-07-28 10:59:20|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1627469990000|2021-07-28 10:59:50|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1627470000000|2021-07-28 11:00:00|7225.34|7225.34|7227.12|7227.12|7227.12|7227.12|7225.34|7225.34|0
1627470090000|2021-07-28 11:01:30|7228.9|7228.9|7227.12|7227.12|7228.9|7228.9|7227.12|7227.12|0
1627470110000|2021-07-28 11:01:50|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1627470180000|2021-07-28 11:03:00|7225.34|7225.34|7227.12|7227.12|7227.12|7227.12|7225.34|7225.34|0
1627470190000|2021-07-28 11:03:10|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1627470210000|2021-07-28 11:03:30|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|0
1627470250000|2021-07-28 11:04:10|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|0
1627470270000|2021-07-28 11:04:30|7232.62|7232.62|7233.27|7233.27|7233.27|7233.27|7232.62|7232.62|0
1627470280000|2021-07-28 11:04:40|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|0
1627470400000|2021-07-28 11:06:40|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|0
1627470410000|2021-07-28 11:06:50|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|0
1627470500000|2021-07-28 11:08:20|7240.54|7240.54|7241.19|7241.19|7241.19|7241.19|7240.54|7240.54|0
1627470540000|2021-07-28 11:09:00|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|0
1627470570000|2021-07-28 11:09:30|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1627470580000|2021-07-28 11:09:40|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|0
1627470600000|2021-07-28 11:10:00|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1627470640000|2021-07-28 11:10:40|7239.41|7239.41|7236.99|7236.99|7239.41|7239.41|7236.99|7236.99|0
1627470660000|2021-07-28 11:11:00|7238.77|7238.77|7236.99|7236.99|7238.77|7238.77|7236.99|7236.99|0
1627470770000|2021-07-28 11:12:50|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|0
1627470780000|2021-07-28 11:13:00|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|0
1627470800000|2021-07-28 11:13:20|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|7236.99|0
1627470900000|2021-07-28 11:15:00|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1627470930000|2021-07-28 11:15:30|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1627470980000|2021-07-28 11:16:20|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|0
1627471040000|2021-07-28 11:17:20|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1627471050000|2021-07-28 11:17:30|7235.86|7235.86|7236.5|7236.5|7236.5|7236.5|7235.86|7235.86|0
1627471090000|2021-07-28 11:18:10|7238.28|7238.28|7238.93|7238.93|7238.93|7238.93|7238.28|7238.28|0
1627471110000|2021-07-28 11:18:30|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1627471140000|2021-07-28 11:19:00|7241.36|7241.36|7241.36|7241.36|7243.13|7243.13|7241.36|7241.36|0
1627471260000|2021-07-28 11:21:00|7237.8|7237.8|7239.58|7239.58|7239.58|7239.58|7237.8|7237.8|0
1627471300000|2021-07-28 11:21:40|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|0
1627471360000|2021-07-28 11:22:40|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|0
1627471390000|2021-07-28 11:23:10|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|0
1627471500000|2021-07-28 11:25:00|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|0
1627471620000|2021-07-28 11:27:00|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|0
1627471630000|2021-07-28 11:27:10|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|7246.69|0
1627471690000|2021-07-28 11:28:10|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|0
1627471750000|2021-07-28 11:29:10|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|0
1627471800000|2021-07-28 11:30:00|7249.12|7249.12|7250.9|7250.9|7252.68|7252.68|7249.12|7249.12|0
1627471810000|2021-07-28 11:30:10|7252.68|7252.68|7250.9|7250.9|7252.68|7252.68|7250.9|7250.9|0
1627471820000|2021-07-28 11:30:20|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|0
1627471860000|2021-07-28 11:31:00|7250.9|7250.9|7252.68|7252.68|7252.68|7252.68|7250.9|7250.9|0
1627471870000|2021-07-28 11:31:10|7250.9|7250.9|7249.12|7249.12|7250.9|7250.9|7249.12|7249.12|0
1627471880000|2021-07-28 11:31:20|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|0
1627471900000|2021-07-28 11:31:40|7249.12|7249.12|7248.47|7248.47|7249.12|7249.12|7248.47|7248.47|0
1627471920000|2021-07-28 11:32:00|7247.82|7247.82|7249.6|7249.6|7249.6|7249.6|7247.82|7247.82|0
1627471940000|2021-07-28 11:32:20|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|0
1627472020000|2021-07-28 11:33:40|7251.38|7251.38|7249.6|7249.6|7251.38|7251.38|7249.6|7249.6|0
1627472060000|2021-07-28 11:34:20|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|0
1627472070000|2021-07-28 11:34:30|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1627472130000|2021-07-28 11:35:30|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|0
1627472180000|2021-07-28 11:36:20|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1627472250000|2021-07-28 11:37:30|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|0
1627472300000|2021-07-28 11:38:20|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|0
1627472350000|2021-07-28 11:39:10|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|0
1627472370000|2021-07-28 11:39:30|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|0
1627472460000|2021-07-28 11:41:00|7250.09|7250.09|7250.73|7250.73|7250.73|7250.73|7250.09|7250.09|0
1627472550000|2021-07-28 11:42:30|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|0
1627472650000|2021-07-28 11:44:10|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|0
1627472730000|2021-07-28 11:45:30|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|0
1627472740000|2021-07-28 11:45:40|7250.73|7250.73|7248.95|7248.95|7250.73|7250.73|7248.95|7248.95|0
1627472750000|2021-07-28 11:45:50|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1627472790000|2021-07-28 11:46:30|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1627472830000|2021-07-28 11:47:10|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|0
1627472900000|2021-07-28 11:48:20|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|0
1627472980000|2021-07-28 11:49:40|7241.19|7241.19|7240.54|7240.54|7241.19|7241.19|7240.54|7240.54|0
1627473000000|2021-07-28 11:50:00|7242.32|7242.32|7242.97|7242.97|7242.97|7242.97|7242.32|7242.32|0
1627473010000|2021-07-28 11:50:10|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|0
1627473040000|2021-07-28 11:50:40|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|0
1627473050000|2021-07-28 11:50:50|7241.19|7241.19|7239.41|7239.41|7241.19|7241.19|7239.41|7239.41|0
1627473100000|2021-07-28 11:51:40|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1627473290000|2021-07-28 11:54:50|7238.28|7238.28|7237.63|7237.63|7238.28|7238.28|7237.63|7237.63|0
1627473310000|2021-07-28 11:55:10|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|0
1627473420000|2021-07-28 11:57:00|7238.77|7238.77|7239.41|7239.41|7239.41|7239.41|7238.77|7238.77|0
1627473520000|2021-07-28 11:58:40|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1627473670000|2021-07-28 12:01:10|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|0
1627473700000|2021-07-28 12:01:40|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|0
1627473740000|2021-07-28 12:02:20|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7236.99|7236.99|0
1627473750000|2021-07-28 12:02:30|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|0
1627473770000|2021-07-28 12:02:50|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|0
1627473870000|2021-07-28 12:04:30|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|0
1627473880000|2021-07-28 12:04:40|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|0
1627473910000|2021-07-28 12:05:10|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|0
1627474000000|2021-07-28 12:06:40|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|0
1627474030000|2021-07-28 12:07:10|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|0
1627474140000|2021-07-28 12:09:00|7240.54|7240.54|7238.77|7238.77|7240.54|7240.54|7238.77|7238.77|0
1627474180000|2021-07-28 12:09:40|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|0
1627474240000|2021-07-28 12:10:40|7235.86|7235.86|7229.23|7229.23|7235.86|7235.86|7229.23|7229.23|0
1627474250000|2021-07-28 12:10:50|7231|7231|7231|7231|7231|7231|7231|7231|0
1627474300000|2021-07-28 12:11:40|7232.78|7232.78|7232.78|7232.78|7234.56|7234.56|7232.78|7232.78|0
1627474320000|2021-07-28 12:12:00|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|0
1627474350000|2021-07-28 12:12:30|7235.21|7235.21|7235.86|7235.86|7235.86|7235.86|7235.21|7235.21|0
1627474360000|2021-07-28 12:12:40|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|0
1627474380000|2021-07-28 12:13:00|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1627474420000|2021-07-28 12:13:40|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|0
1627474430000|2021-07-28 12:13:50|7228.74|7228.74|7226.96|7226.96|7228.74|7228.74|7226.96|7226.96|0
1627474530000|2021-07-28 12:15:30|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|0
1627474590000|2021-07-28 12:16:30|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|0
1627474630000|2021-07-28 12:17:10|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1627474670000|2021-07-28 12:17:50|7223.41|7223.41|7221.63|7221.63|7223.41|7223.41|7221.63|7221.63|0
1627474970000|2021-07-28 12:22:50|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|0
1627475070000|2021-07-28 12:24:30|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|0
1627475080000|2021-07-28 12:24:40|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|0
1627475090000|2021-07-28 12:24:50|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|0
1627475210000|2021-07-28 12:26:50|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|0
1627475280000|2021-07-28 12:28:00|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|0
1627475450000|2021-07-28 12:30:50|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|0
1627475460000|2021-07-28 12:31:00|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|0
1627475480000|2021-07-28 12:31:20|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|0
1627475570000|2021-07-28 12:32:50|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|0
1627475580000|2021-07-28 12:33:00|7227.13|7227.13|7228.9|7228.9|7228.9|7228.9|7227.13|7227.13|0
1627475640000|2021-07-28 12:34:00|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|0
1627475700000|2021-07-28 12:35:00|7228.9|7228.9|7223.57|7223.57|7228.9|7228.9|7223.57|7223.57|0
1627475740000|2021-07-28 12:35:40|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|0
1627475750000|2021-07-28 12:35:50|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|0
1627475760000|2021-07-28 12:36:00|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|0
1627475860000|2021-07-28 12:37:40|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1627475920000|2021-07-28 12:38:40|7229.55|7229.55|7227.77|7227.77|7229.55|7229.55|7227.77|7227.77|0
1627475930000|2021-07-28 12:38:50|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|0
1627476060000|2021-07-28 12:41:00|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|0
1627476120000|2021-07-28 12:42:00|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|0
1627476150000|2021-07-28 12:42:30|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|0
1627476190000|2021-07-28 12:43:10|7225.83|7225.83|7225.18|7225.18|7225.83|7225.83|7225.18|7225.18|0
1627476210000|2021-07-28 12:43:30|7224.54|7224.54|7220.98|7220.98|7224.54|7224.54|7220.98|7220.98|0
1627476230000|2021-07-28 12:43:50|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|0
1627476260000|2021-07-28 12:44:20|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|0
1627476330000|2021-07-28 12:45:30|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|0
1627476340000|2021-07-28 12:45:40|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|0
1627476350000|2021-07-28 12:45:50|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|0
1627476430000|2021-07-28 12:47:10|7230.52|7230.52|7229.87|7229.87|7230.52|7230.52|7229.87|7229.87|0
1627476600000|2021-07-28 12:50:00|7228.09|7228.09|7224.54|7224.54|7228.09|7228.09|7224.54|7224.54|0
1627476620000|2021-07-28 12:50:20|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1627476780000|2021-07-28 12:53:00|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|0
1627476850000|2021-07-28 12:54:10|7221.63|7221.63|7220.98|7220.98|7221.63|7221.63|7220.98|7220.98|0
1627476950000|2021-07-28 12:55:50|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|0
1627476980000|2021-07-28 12:56:20|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|0
1627477040000|2021-07-28 12:57:20|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|0
1627477060000|2021-07-28 12:57:40|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|0
1627477100000|2021-07-28 12:58:20|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1627477140000|2021-07-28 12:59:00|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|7216.13|0
1627477150000|2021-07-28 12:59:10|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|0
1627477160000|2021-07-28 12:59:20|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1627477280000|2021-07-28 13:01:20|7211.27|7211.27|7213.05|7213.05|7213.05|7213.05|7209.5|7209.5|0
1627477290000|2021-07-28 13:01:30|7214.83|7214.83|7213.05|7213.05|7214.83|7214.83|7213.05|7213.05|0
1627477450000|2021-07-28 13:04:10|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|0
1627477500000|2021-07-28 13:05:00|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|0
1627477580000|2021-07-28 13:06:20|7212.41|7212.41|7213.7|7213.7|7213.7|7213.7|7212.41|7212.41|0
1627477710000|2021-07-28 13:08:30|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|0
1627477760000|2021-07-28 13:09:20|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1627477910000|2021-07-28 13:11:50|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|0
1627477920000|2021-07-28 13:12:00|7210.63|7210.63|7212.41|7212.41|7212.41|7212.41|7210.63|7210.63|0
1627477930000|2021-07-28 13:12:10|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|0
1627477960000|2021-07-28 13:12:40|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|0
1627478040000|2021-07-28 13:14:00|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1627478080000|2021-07-28 13:14:40|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|0
1627478100000|2021-07-28 13:15:00|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1627478340000|2021-07-28 13:19:00|7213.05|7213.05|7211.27|7211.27|7213.05|7213.05|7211.27|7211.27|0
1627478360000|2021-07-28 13:19:20|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1627478470000|2021-07-28 13:21:10|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1627478490000|2021-07-28 13:21:30|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1627478560000|2021-07-28 13:22:40|7210.14|7210.14|7210.14|7210.14|7211.92|7211.92|7210.14|7210.14|0
1627478570000|2021-07-28 13:22:50|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1627478580000|2021-07-28 13:23:00|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1627478610000|2021-07-28 13:23:30|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1627478630000|2021-07-28 13:23:50|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1627478700000|2021-07-28 13:25:00|7210.14|7210.14|7211.92|7211.92|7211.92|7211.92|7210.14|7210.14|0
1627478790000|2021-07-28 13:26:30|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1627478810000|2021-07-28 13:26:50|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1627478880000|2021-07-28 13:28:00|7211.27|7211.27|7208.85|7208.85|7211.27|7211.27|7208.85|7208.85|0
1627478940000|2021-07-28 13:29:00|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|0
1627478950000|2021-07-28 13:29:10|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1627478970000|2021-07-28 13:29:30|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1627478990000|2021-07-28 13:29:50|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|0
1627479000000|2021-07-28 13:30:00|7202.86|7202.86|7203.51|7203.51|7205.29|7205.29|7202.86|7202.86|0
1627479040000|2021-07-28 13:30:40|7205.29|7205.29|7207.07|7207.07|7207.07|7207.07|7205.29|7205.29|0
1627479050000|2021-07-28 13:30:50|7210.63|7210.63|7210.14|7210.14|7211.92|7211.92|7208.36|7208.36|0
1627479060000|2021-07-28 13:31:00|7211.92|7211.92|7210.14|7210.14|7211.92|7211.92|7210.14|7210.14|0
1627479090000|2021-07-28 13:31:30|7208.36|7208.36|7206.59|7206.59|7208.36|7208.36|7206.59|7206.59|0
1627479100000|2021-07-28 13:31:40|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|0
1627479110000|2021-07-28 13:31:50|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1627479120000|2021-07-28 13:32:00|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|0
1627479130000|2021-07-28 13:32:10|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1627479140000|2021-07-28 13:32:20|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7192.84|7192.84|0
1627479160000|2021-07-28 13:32:40|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|0
1627479200000|2021-07-28 13:33:20|7192.19|7192.19|7190.41|7190.41|7192.19|7192.19|7190.41|7190.41|0
1627479240000|2021-07-28 13:34:00|7192.19|7192.19|7201.09|7201.09|7201.09|7201.09|7192.19|7192.19|0
1627479250000|2021-07-28 13:34:10|7199.31|7199.31|7199.95|7199.95|7199.95|7199.95|7199.31|7199.31|0
1627479300000|2021-07-28 13:35:00|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1627479310000|2021-07-28 13:35:10|7198.82|7198.82|7197.04|7197.04|7198.82|7198.82|7197.04|7197.04|0
1627479350000|2021-07-28 13:35:50|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1627479360000|2021-07-28 13:36:00|7197.04|7197.04|7196.4|7196.4|7197.04|7197.04|7196.4|7196.4|0
1627479370000|2021-07-28 13:36:10|7194.62|7194.62|7192.84|7192.84|7194.62|7194.62|7192.84|7192.84|0
1627479410000|2021-07-28 13:36:50|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|0
1627479420000|2021-07-28 13:37:00|7190.41|7190.41|7192.19|7192.19|7192.19|7192.19|7190.41|7190.41|0
1627479440000|2021-07-28 13:37:20|7195.75|7195.75|7194.62|7194.62|7195.75|7195.75|7193.97|7193.97|0
1627479480000|2021-07-28 13:38:00|7196.4|7196.4|7195.27|7195.27|7197.04|7197.04|7193.49|7193.49|0
1627479530000|2021-07-28 13:38:50|7193.49|7193.49|7193.49|7193.49|7193.49|7193.49|7193.49|7193.49|0
1627479550000|2021-07-28 13:39:10|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|0
1627479590000|2021-07-28 13:39:50|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|0
1627479600000|2021-07-28 13:40:00|7195.27|7195.27|7197.04|7197.04|7197.04|7197.04|7195.27|7195.27|0
1627479610000|2021-07-28 13:40:10|7198.82|7198.82|7204.16|7204.16|7204.16|7204.16|7198.82|7198.82|0
1627479620000|2021-07-28 13:40:20|7205.94|7205.94|7202.38|7202.38|7205.94|7205.94|7202.38|7202.38|0
1627479630000|2021-07-28 13:40:30|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1627479670000|2021-07-28 13:41:10|7199.95|7199.95|7199.31|7199.31|7199.95|7199.95|7199.31|7199.31|0
1627479680000|2021-07-28 13:41:20|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|0
1627479730000|2021-07-28 13:42:10|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|0
1627479770000|2021-07-28 13:42:50|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1627479790000|2021-07-28 13:43:10|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1627479820000|2021-07-28 13:43:40|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1627479850000|2021-07-28 13:44:10|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|0
1627479890000|2021-07-28 13:44:50|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1627479900000|2021-07-28 13:45:00|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|0
1627479950000|2021-07-28 13:45:50|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1627479990000|2021-07-28 13:46:30|7204.81|7204.81|7206.59|7206.59|7206.59|7206.59|7204.81|7204.81|0
1627480030000|2021-07-28 13:47:10|7210.14|7210.14|7211.92|7211.92|7213.7|7213.7|7210.14|7210.14|0
1627480070000|2021-07-28 13:47:50|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1627480110000|2021-07-28 13:48:30|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|0
1627480180000|2021-07-28 13:49:40|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|0
1627480200000|2021-07-28 13:50:00|7213.22|7213.22|7213.86|7213.86|7215.64|7215.64|7213.22|7213.22|0
1627480230000|2021-07-28 13:50:30|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|0
1627480240000|2021-07-28 13:50:40|7213.86|7213.86|7214.51|7214.51|7214.51|7214.51|7213.86|7213.86|0
1627480350000|2021-07-28 13:52:30|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|0
1627480360000|2021-07-28 13:52:40|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|0
1627480390000|2021-07-28 13:53:10|7219.85|7219.85|7221.63|7221.63|7221.63|7221.63|7219.85|7219.85|0
1627480400000|2021-07-28 13:53:20|7218.07|7218.07|7218.07|7218.07|7218.07|7218.07|7218.07|7218.07|0
1627480450000|2021-07-28 13:54:10|7219.85|7219.85|7220.5|7220.5|7220.5|7220.5|7219.85|7219.85|0
1627480460000|2021-07-28 13:54:20|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|0
1627480550000|2021-07-28 13:55:50|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|0
1627480560000|2021-07-28 13:56:00|7222.27|7222.27|7224.05|7224.05|7224.05|7224.05|7222.27|7222.27|0
1627480570000|2021-07-28 13:56:10|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|0
1627480640000|2021-07-28 13:57:20|7228.9|7228.9|7260.92|7260.92|7264.48|7264.48|7228.9|7228.9|0
1627480650000|2021-07-28 13:57:30|7257.36|7257.36|7255.59|7255.59|7257.36|7257.36|7255.59|7255.59|0
1627480660000|2021-07-28 13:57:40|7253.81|7253.81|7250.25|7250.25|7255.59|7255.59|7250.25|7250.25|0
1627480670000|2021-07-28 13:57:50|7248.47|7248.47|7243.13|7243.13|7248.47|7248.47|7243.13|7243.13|0
1627480680000|2021-07-28 13:58:00|7244.91|7244.91|7241.36|7241.36|7244.91|7244.91|7241.36|7241.36|0
1627480690000|2021-07-28 13:58:10|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|0
1627480700000|2021-07-28 13:58:20|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|0
1627480710000|2021-07-28 13:58:30|7250.25|7250.25|7246.69|7246.69|7252.03|7252.03|7246.69|7246.69|0
1627480720000|2021-07-28 13:58:40|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|0
1627480740000|2021-07-28 13:59:00|7246.69|7246.69|7244.27|7244.27|7246.69|7246.69|7244.27|7244.27|0
1627480760000|2021-07-28 13:59:20|7246.04|7246.04|7251.38|7251.38|7251.38|7251.38|7246.04|7246.04|0
1627480770000|2021-07-28 13:59:30|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|0
1627480790000|2021-07-28 13:59:50|7249.6|7249.6|7247.18|7247.18|7249.6|7249.6|7247.18|7247.18|0
1627480800000|2021-07-28 14:00:00|7248.95|7248.95|7246.53|7246.53|7248.95|7248.95|7246.53|7246.53|0
1627480820000|2021-07-28 14:00:20|7244.75|7244.75|7246.53|7246.53|7246.53|7246.53|7244.75|7244.75|0
1627480830000|2021-07-28 14:00:30|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1627480870000|2021-07-28 14:01:10|7250.73|7250.73|7248.95|7248.95|7250.73|7250.73|7248.95|7248.95|0
1627480920000|2021-07-28 14:02:00|7252.51|7252.51|7256.72|7256.72|7256.72|7256.72|7252.51|7252.51|0
1627480930000|2021-07-28 14:02:10|7253.16|7253.16|7253.16|7253.16|7256.72|7256.72|7253.16|7253.16|0
1627480950000|2021-07-28 14:02:30|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|0
1627480960000|2021-07-28 14:02:40|7257.36|7257.36|7255.59|7255.59|7257.36|7257.36|7255.59|7255.59|0
1627480970000|2021-07-28 14:02:50|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1627480980000|2021-07-28 14:03:00|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1627481020000|2021-07-28 14:03:40|7248.95|7248.95|7243.62|7243.62|7248.95|7248.95|7243.62|7243.62|0
1627481050000|2021-07-28 14:04:10|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|0
1627481070000|2021-07-28 14:04:30|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|0
1627481080000|2021-07-28 14:04:40|7244.27|7244.27|7242.49|7242.49|7244.27|7244.27|7242.49|7242.49|0
1627481100000|2021-07-28 14:05:00|7240.71|7240.71|7238.93|7238.93|7240.71|7240.71|7238.93|7238.93|0
1627481110000|2021-07-28 14:05:10|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|0
1627481140000|2021-07-28 14:05:40|7238.93|7238.93|7237.15|7237.15|7238.93|7238.93|7237.15|7237.15|0
1627481200000|2021-07-28 14:06:40|7238.93|7238.93|7238.93|7238.93|7240.71|7240.71|7238.93|7238.93|0
1627481220000|2021-07-28 14:07:00|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|0
1627481260000|2021-07-28 14:07:40|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1627481280000|2021-07-28 14:08:00|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|0
1627481300000|2021-07-28 14:08:20|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1627481340000|2021-07-28 14:09:00|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1627481410000|2021-07-28 14:10:10|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1627481430000|2021-07-28 14:10:30|7234.72|7234.72|7236.5|7236.5|7236.5|7236.5|7234.72|7234.72|0
1627481460000|2021-07-28 14:11:00|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|0
1627481490000|2021-07-28 14:11:30|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1627481510000|2021-07-28 14:11:50|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|0
1627481530000|2021-07-28 14:12:10|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1627481540000|2021-07-28 14:12:20|7227.61|7227.61|7229.39|7229.39|7231.17|7231.17|7227.61|7227.61|0
1627481620000|2021-07-28 14:13:40|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1627481640000|2021-07-28 14:14:00|7231.17|7231.17|7231.17|7231.17|7231.17|7231.17|7231.17|7231.17|0
1627481660000|2021-07-28 14:14:20|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1627481720000|2021-07-28 14:15:20|7240.06|7240.06|7236.5|7236.5|7240.06|7240.06|7236.5|7236.5|0
1627481730000|2021-07-28 14:15:30|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1627481740000|2021-07-28 14:15:40|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|0
1627481790000|2021-07-28 14:16:30|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1627481830000|2021-07-28 14:17:10|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1627481880000|2021-07-28 14:18:00|7238.28|7238.28|7238.93|7238.93|7238.93|7238.93|7238.28|7238.28|0
1627481900000|2021-07-28 14:18:20|7244.27|7244.27|7242.49|7242.49|7244.27|7244.27|7242.49|7242.49|0
1627481970000|2021-07-28 14:19:30|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1627482020000|2021-07-28 14:20:20|7242.49|7242.49|7242.49|7242.49|7244.27|7244.27|7242.49|7242.49|0
1627482030000|2021-07-28 14:20:30|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|0
1627482050000|2021-07-28 14:20:50|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|0
1627482110000|2021-07-28 14:21:50|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1627482230000|2021-07-28 14:23:50|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|0
1627482240000|2021-07-28 14:24:00|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|0
1627482370000|2021-07-28 14:26:10|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|0
1627482410000|2021-07-28 14:26:50|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|0
1627482420000|2021-07-28 14:27:00|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1627482490000|2021-07-28 14:28:10|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1627482500000|2021-07-28 14:28:20|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|0
1627482610000|2021-07-28 14:30:10|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|0
1627482690000|2021-07-28 14:31:30|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|0
1627482700000|2021-07-28 14:31:40|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|0
1627482720000|2021-07-28 14:32:00|7250.09|7250.09|7251.86|7251.86|7251.86|7251.86|7250.09|7250.09|0
1627482780000|2021-07-28 14:33:00|7250.09|7250.09|7246.53|7246.53|7250.09|7250.09|7246.53|7246.53|0
1627482830000|2021-07-28 14:33:50|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1627482840000|2021-07-28 14:34:00|7248.95|7248.95|7247.18|7247.18|7248.95|7248.95|7247.18|7247.18|0
1627482850000|2021-07-28 14:34:10|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|0
1627482880000|2021-07-28 14:34:40|7247.18|7247.18|7247.82|7247.82|7247.82|7247.82|7247.18|7247.18|0
1627482900000|2021-07-28 14:35:00|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|0
1627482930000|2021-07-28 14:35:30|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|0
1627482940000|2021-07-28 14:35:40|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|0
1627482970000|2021-07-28 14:36:10|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1627482980000|2021-07-28 14:36:20|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|0
1627482990000|2021-07-28 14:36:30|7246.69|7246.69|7248.47|7248.47|7248.47|7248.47|7246.69|7246.69|0
1627483050000|2021-07-28 14:37:30|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|7247.82|0
1627483070000|2021-07-28 14:37:50|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1627483120000|2021-07-28 14:38:40|7242.49|7242.49|7244.27|7244.27|7244.27|7244.27|7242.49|7242.49|0
1627483160000|2021-07-28 14:39:20|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|0
1627483170000|2021-07-28 14:39:30|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|0
1627483200000|2021-07-28 14:40:00|7240.71|7240.71|7237.15|7237.15|7240.71|7240.71|7237.15|7237.15|0
1627483220000|2021-07-28 14:40:20|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|0
1627483240000|2021-07-28 14:40:40|7237.15|7237.15|7233.59|7233.59|7237.15|7237.15|7233.59|7233.59|0
1627483250000|2021-07-28 14:40:50|7237.15|7237.15|7238.93|7238.93|7238.93|7238.93|7237.15|7237.15|0
1627483260000|2021-07-28 14:41:00|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|0
1627483270000|2021-07-28 14:41:10|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|0
1627483330000|2021-07-28 14:42:10|7238.28|7238.28|7232.3|7232.3|7238.28|7238.28|7232.3|7232.3|0
1627483350000|2021-07-28 14:42:30|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|0
1627483420000|2021-07-28 14:43:40|7232.3|7232.3|7235.86|7235.86|7235.86|7235.86|7232.3|7232.3|0
1627483430000|2021-07-28 14:43:50|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|0
1627483500000|2021-07-28 14:45:00|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|0
1627483530000|2021-07-28 14:45:30|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|0
1627483540000|2021-07-28 14:45:40|7229.87|7229.87|7231.65|7231.65|7231.65|7231.65|7229.87|7229.87|0
1627483670000|2021-07-28 14:47:50|7231|7231|7231|7231|7231|7231|7231|7231|0
1627483770000|2021-07-28 14:49:30|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|0
1627483830000|2021-07-28 14:50:30|7232.78|7232.78|7229.23|7229.23|7232.78|7232.78|7229.23|7229.23|0
1627483840000|2021-07-28 14:50:40|7232.78|7232.78|7231|7231|7232.78|7232.78|7231|7231|0
1627483920000|2021-07-28 14:52:00|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|0
1627483960000|2021-07-28 14:52:40|7231|7231|7233.43|7233.43|7233.43|7233.43|7231|7231|0
1627483980000|2021-07-28 14:53:00|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|0
1627484010000|2021-07-28 14:53:30|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1627484020000|2021-07-28 14:53:40|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|0
1627484040000|2021-07-28 14:54:00|7240.71|7240.71|7242.49|7242.49|7242.49|7242.49|7240.71|7240.71|0
1627484130000|2021-07-28 14:55:30|7244.27|7244.27|7242.49|7242.49|7244.27|7244.27|7242.49|7242.49|0
1627484150000|2021-07-28 14:55:50|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1627484170000|2021-07-28 14:56:10|7246.04|7246.04|7244.91|7244.91|7246.69|7246.69|7244.91|7244.91|0
1627484180000|2021-07-28 14:56:20|7243.13|7243.13|7241.36|7241.36|7243.13|7243.13|7241.36|7241.36|0
1627484210000|2021-07-28 14:56:50|7244.91|7244.91|7243.13|7243.13|7244.91|7244.91|7243.13|7243.13|0
1627484220000|2021-07-28 14:57:00|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|0
1627484230000|2021-07-28 14:57:10|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1627484240000|2021-07-28 14:57:20|7242.49|7242.49|7241.84|7241.84|7242.49|7242.49|7241.84|7241.84|0
1627484260000|2021-07-28 14:57:40|7245.4|7245.4|7243.62|7243.62|7245.4|7245.4|7243.62|7243.62|0
1627484280000|2021-07-28 14:58:00|7245.4|7245.4|7243.62|7243.62|7245.4|7245.4|7243.62|7243.62|0
1627484290000|2021-07-28 14:58:10|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1627484320000|2021-07-28 14:58:40|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7245.4|7245.4|0
1627484330000|2021-07-28 14:58:50|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1627484350000|2021-07-28 14:59:10|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1627484390000|2021-07-28 14:59:50|7248.95|7248.95|7245.4|7245.4|7248.95|7248.95|7245.4|7245.4|0
1627484430000|2021-07-28 15:00:30|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|0
1627484440000|2021-07-28 15:00:40|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1627484450000|2021-07-28 15:00:50|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1627484470000|2021-07-28 15:01:10|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7245.4|7245.4|0
1627484520000|2021-07-28 15:02:00|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|0
1627484540000|2021-07-28 15:02:20|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1627484550000|2021-07-28 15:02:30|7248.47|7248.47|7248.47|7248.47|7250.25|7250.25|7248.47|7248.47|0
1627484560000|2021-07-28 15:02:40|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1627484570000|2021-07-28 15:02:50|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1627484610000|2021-07-28 15:03:30|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|0
1627484640000|2021-07-28 15:04:00|7255.1|7255.1|7258.66|7258.66|7258.66|7258.66|7255.1|7255.1|0
1627484650000|2021-07-28 15:04:10|7259.31|7259.31|7256.88|7256.88|7259.31|7259.31|7256.88|7256.88|0
1627484660000|2021-07-28 15:04:20|7258.66|7258.66|7258.66|7258.66|7260.44|7260.44|7258.66|7258.66|0
1627484670000|2021-07-28 15:04:30|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|0
1627484680000|2021-07-28 15:04:40|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|0
1627484720000|2021-07-28 15:05:20|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|0
1627484730000|2021-07-28 15:05:30|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7255.59|7255.59|0
1627484800000|2021-07-28 15:06:40|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|0
1627484840000|2021-07-28 15:07:20|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|0
1627484850000|2021-07-28 15:07:30|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|0
1627484860000|2021-07-28 15:07:40|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|0
1627484910000|2021-07-28 15:08:30|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|0
1627484920000|2021-07-28 15:08:40|7263.83|7263.83|7262.05|7262.05|7263.83|7263.83|7262.05|7262.05|0
1627484930000|2021-07-28 15:08:50|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|0
1627484940000|2021-07-28 15:09:00|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|7259.63|0
1627485010000|2021-07-28 15:10:10|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|0
1627485020000|2021-07-28 15:10:20|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|0
1627485050000|2021-07-28 15:10:50|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|0
1627485060000|2021-07-28 15:11:00|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|0
1627485080000|2021-07-28 15:11:20|7264.32|7264.32|7262.54|7262.54|7264.32|7264.32|7262.54|7262.54|0
1627485100000|2021-07-28 15:11:40|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|0
1627485130000|2021-07-28 15:12:10|7257.2|7257.2|7255.42|7255.42|7257.2|7257.2|7255.42|7255.42|0
1627485170000|2021-07-28 15:12:50|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|0
1627485190000|2021-07-28 15:13:10|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|0
1627485210000|2021-07-28 15:13:30|7260.76|7260.76|7258.98|7258.98|7260.76|7260.76|7258.98|7258.98|0
1627485230000|2021-07-28 15:13:50|7258.33|7258.33|7257.68|7257.68|7258.33|7258.33|7257.68|7257.68|0
1627485240000|2021-07-28 15:14:00|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|0
1627485250000|2021-07-28 15:14:10|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|0
1627485270000|2021-07-28 15:14:30|7259.46|7259.46|7257.68|7257.68|7259.46|7259.46|7257.68|7257.68|0
1627485280000|2021-07-28 15:14:40|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|0
1627485300000|2021-07-28 15:15:00|7260.11|7260.11|7258.33|7258.33|7260.11|7260.11|7258.33|7258.33|0
1627485360000|2021-07-28 15:16:00|7260.11|7260.11|7261.89|7261.89|7261.89|7261.89|7260.11|7260.11|0
1627485370000|2021-07-28 15:16:10|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|0
1627485400000|2021-07-28 15:16:40|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|0
1627485420000|2021-07-28 15:17:00|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|7260.11|0
1627485430000|2021-07-28 15:17:10|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|0
1627485450000|2021-07-28 15:17:30|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7256.55|7256.55|0
1627485470000|2021-07-28 15:17:50|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|0
1627485590000|2021-07-28 15:19:50|7258.33|7258.33|7251.22|7251.22|7258.33|7258.33|7251.22|7251.22|0
1627485600000|2021-07-28 15:20:00|7253|7253|7253|7253|7253|7253|7253|7253|0
1627485610000|2021-07-28 15:20:10|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|0
1627485660000|2021-07-28 15:21:00|7253|7253|7253|7253|7253|7253|7253|7253|0
1627485680000|2021-07-28 15:21:20|7253.64|7253.64|7256.07|7256.07|7256.07|7256.07|7253.64|7253.64|0
1627485720000|2021-07-28 15:22:00|7257.85|7257.85|7252.51|7252.51|7257.85|7257.85|7252.51|7252.51|0
1627485800000|2021-07-28 15:23:20|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|0
1627485850000|2021-07-28 15:24:10|7256.07|7256.07|7255.42|7255.42|7256.07|7256.07|7255.42|7255.42|0
1627485890000|2021-07-28 15:24:50|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|0
1627485900000|2021-07-28 15:25:00|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|0
1627485920000|2021-07-28 15:25:20|7256.55|7256.55|7257.2|7257.2|7257.2|7257.2|7256.55|7256.55|0
1627485950000|2021-07-28 15:25:50|7253.64|7253.64|7255.42|7255.42|7255.42|7255.42|7253.64|7253.64|0
1627485990000|2021-07-28 15:26:30|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|0
1627486000000|2021-07-28 15:26:40|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|0
1627486030000|2021-07-28 15:27:10|7255.42|7255.42|7253.64|7253.64|7255.42|7255.42|7253.64|7253.64|0
1627486050000|2021-07-28 15:27:30|7253|7253|7253|7253|7253|7253|7253|7253|0
1627486080000|2021-07-28 15:28:00|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|0
1627486110000|2021-07-28 15:28:30|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|0
1627486140000|2021-07-28 15:29:00|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|0
1627486150000|2021-07-28 15:29:10|7249.44|7249.44|7249.44|7249.44|7249.44|7249.44|7249.44|7249.44|0
1627486160000|2021-07-28 15:29:20|7247.66|7247.66|7246.37|7246.37|7247.66|7247.66|7246.37|7246.37|0
1627486170000|2021-07-28 15:29:30|7245.72|7245.72|7244.59|7244.59|7246.37|7246.37|7244.59|7244.59|0
1627486180000|2021-07-28 15:29:40|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1627486190000|2021-07-28 15:29:50|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|0
1627542900000|2021-07-29 07:15:00|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1627542920000|2021-07-29 07:15:20|6914.36|6914.36|6919.7|6919.7|6919.7|6919.7|6912.58|6912.58|0
1627542930000|2021-07-29 07:15:30|6917.92|6917.92|6914.36|6914.36|6917.92|6917.92|6912.58|6912.58|0
1627542940000|2021-07-29 07:15:40|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1627542960000|2021-07-29 07:16:00|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1627542970000|2021-07-29 07:16:10|6917.27|6917.27|6908.38|6908.38|6917.27|6917.27|6908.38|6908.38|0
1627542980000|2021-07-29 07:16:20|6906.6|6906.6|6905.95|6905.95|6906.6|6906.6|6905.95|6905.95|0
1627542990000|2021-07-29 07:16:30|6902.4|6902.4|6893.5|6893.5|6902.4|6902.4|6888.17|6888.17|0
1627543000000|2021-07-29 07:16:40|6886.39|6886.39|6892.85|6892.85|6892.85|6892.85|6885.74|6885.74|0
1627543010000|2021-07-29 07:16:50|6894.63|6894.63|6898.19|6898.19|6898.19|6898.19|6894.63|6894.63|0
1627543020000|2021-07-29 07:17:00|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6887.52|6887.52|0
1627543030000|2021-07-29 07:17:10|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|0
1627543040000|2021-07-29 07:17:20|6889.94|6889.94|6902.4|6902.4|6902.4|6902.4|6889.94|6889.94|0
1627543060000|2021-07-29 07:17:40|6900.62|6900.62|6898.84|6898.84|6900.62|6900.62|6897.06|6897.06|0
1627543080000|2021-07-29 07:18:00|6895.28|6895.28|6897.06|6897.06|6897.06|6897.06|6895.28|6895.28|0
1627543090000|2021-07-29 07:18:10|6902.4|6902.4|6907.73|6907.73|6907.73|6907.73|6898.84|6898.84|0
1627543120000|2021-07-29 07:18:40|6904.17|6904.17|6909.51|6909.51|6909.51|6909.51|6904.17|6904.17|0
1627543130000|2021-07-29 07:18:50|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1627543150000|2021-07-29 07:19:10|6916.63|6916.63|6913.07|6913.07|6916.63|6916.63|6913.07|6913.07|0
1627543160000|2021-07-29 07:19:20|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|0
1627543170000|2021-07-29 07:19:30|6913.07|6913.07|6923.74|6923.74|6923.74|6923.74|6913.07|6913.07|0
1627543180000|2021-07-29 07:19:40|6932.63|6932.63|6932.63|6932.63|6936.19|6936.19|6932.63|6932.63|0
1627543190000|2021-07-29 07:19:50|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1627543200000|2021-07-29 07:20:00|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|0
1627543210000|2021-07-29 07:20:10|6917.11|6917.11|6908.22|6908.22|6917.11|6917.11|6902.88|6902.88|0
1627543220000|2021-07-29 07:20:20|6911.77|6911.77|6911.77|6911.77|6915.33|6915.33|6909.99|6909.99|0
1627543230000|2021-07-29 07:20:30|6909.99|6909.99|6906.44|6906.44|6911.77|6911.77|6906.44|6906.44|0
1627543240000|2021-07-29 07:20:40|6909.51|6909.51|6917.27|6917.27|6917.27|6917.27|6909.51|6909.51|0
1627543250000|2021-07-29 07:20:50|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1627543260000|2021-07-29 07:21:00|6919.7|6919.7|6927.46|6927.46|6927.46|6927.46|6919.7|6919.7|0
1627543270000|2021-07-29 07:21:10|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|0
1627543280000|2021-07-29 07:21:20|6927.46|6927.46|6932.8|6932.8|6932.8|6932.8|6927.46|6927.46|0
1627543290000|2021-07-29 07:21:30|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1627543310000|2021-07-29 07:21:50|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1627543320000|2021-07-29 07:22:00|6940.08|6940.08|6941.85|6941.85|6941.85|6941.85|6940.08|6940.08|0
1627543330000|2021-07-29 07:22:10|6943.63|6943.63|6952.53|6952.53|6954.31|6954.31|6943.63|6943.63|0
1627543340000|2021-07-29 07:22:20|6954.31|6954.31|6956.08|6956.08|6961.42|6961.42|6954.31|6954.31|0
1627543350000|2021-07-29 07:22:30|6959.64|6959.64|6970.31|6970.31|6973.87|6973.87|6957.86|6957.86|0
1627543370000|2021-07-29 07:22:50|6973.87|6973.87|6972.09|6972.09|6973.87|6973.87|6972.09|6972.09|0
1627543380000|2021-07-29 07:23:00|6966.76|6966.76|6968.22|6968.22|6968.22|6968.22|6964.98|6964.98|0
1627543390000|2021-07-29 07:23:10|6970.81|6970.81|6969.51|6969.51|6970.81|6970.81|6969.51|6969.51|0
1627543400000|2021-07-29 07:23:20|6962.4|6962.4|6957.06|6957.06|6962.4|6962.4|6957.06|6957.06|0
1627543410000|2021-07-29 07:23:30|6953.5|6953.5|6952.85|6952.85|6953.5|6953.5|6946.39|6946.39|0
1627543440000|2021-07-29 07:24:00|6947.52|6947.52|6936.2|6936.2|6947.52|6947.52|6936.2|6936.2|0
1627543450000|2021-07-29 07:24:10|6934.26|6934.26|6936.68|6936.68|6936.68|6936.68|6934.26|6934.26|0
1627543470000|2021-07-29 07:24:30|6934.9|6934.9|6933.12|6933.12|6934.9|6934.9|6933.12|6933.12|0
1627543490000|2021-07-29 07:24:50|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1627543510000|2021-07-29 07:25:10|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|0
1627543520000|2021-07-29 07:25:20|6922.45|6922.45|6917.12|6917.12|6922.45|6922.45|6917.12|6917.12|0
1627543530000|2021-07-29 07:25:30|6924.23|6924.23|6924.23|6924.23|6929.57|6929.57|6924.23|6924.23|0
1627543540000|2021-07-29 07:25:40|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1627543560000|2021-07-29 07:26:00|6929.57|6929.57|6948.65|6948.65|6948.65|6948.65|6929.57|6929.57|0
1627543570000|2021-07-29 07:26:10|6950.43|6950.43|6946.39|6946.39|6950.43|6950.43|6945.09|6945.09|0
1627543600000|2021-07-29 07:26:40|6949.94|6949.94|6949.94|6949.94|6960.62|6960.62|6949.94|6949.94|0
1627543620000|2021-07-29 07:27:00|6941.05|6941.05|6949.94|6949.94|6949.94|6949.94|6941.05|6941.05|0
1627543640000|2021-07-29 07:27:20|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|0
1627543700000|2021-07-29 07:28:20|6945.26|6945.26|6947.03|6947.03|6947.03|6947.03|6945.26|6945.26|0
1627543730000|2021-07-29 07:28:50|6948.81|6948.81|6943.48|6943.48|6948.81|6948.81|6943.48|6943.48|0
1627543740000|2021-07-29 07:29:00|6945.26|6945.26|6943.48|6943.48|6952.37|6952.37|6943.48|6943.48|0
1627543840000|2021-07-29 07:30:40|6947.03|6947.03|6936.85|6936.85|6947.03|6947.03|6936.85|6936.85|0
1627543850000|2021-07-29 07:30:50|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1627543860000|2021-07-29 07:31:00|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1627543890000|2021-07-29 07:31:30|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1627543910000|2021-07-29 07:31:50|6930.86|6930.86|6933.29|6933.29|6933.29|6933.29|6930.86|6930.86|0
1627543920000|2021-07-29 07:32:00|6931.51|6931.51|6929.73|6929.73|6931.51|6931.51|6929.73|6929.73|0
1627543930000|2021-07-29 07:32:10|6927.95|6927.95|6920.84|6920.84|6927.95|6927.95|6920.84|6920.84|0
1627543940000|2021-07-29 07:32:20|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|0
1627543950000|2021-07-29 07:32:30|6919.06|6919.06|6917.28|6917.28|6919.06|6919.06|6917.28|6917.28|0
1627543960000|2021-07-29 07:32:40|6920.84|6920.84|6913.72|6913.72|6920.84|6920.84|6913.72|6913.72|0
1627543970000|2021-07-29 07:32:50|6915.5|6915.5|6910.16|6910.16|6915.5|6915.5|6910.16|6910.16|0
1627543980000|2021-07-29 07:33:00|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1627544010000|2021-07-29 07:33:30|6906.61|6906.61|6903.05|6903.05|6906.61|6906.61|6903.05|6903.05|0
1627544020000|2021-07-29 07:33:40|6904.83|6904.83|6903.05|6903.05|6904.83|6904.83|6903.05|6903.05|0
1627544040000|2021-07-29 07:34:00|6899.49|6899.49|6897.71|6897.71|6899.49|6899.49|6897.71|6897.71|0
1627544070000|2021-07-29 07:34:30|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|0
1627544080000|2021-07-29 07:34:40|6892.38|6892.38|6885.26|6885.26|6892.38|6892.38|6885.26|6885.26|0
1627544090000|2021-07-29 07:34:50|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1627544100000|2021-07-29 07:35:00|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1627544110000|2021-07-29 07:35:10|6879.93|6879.93|6886.39|6886.39|6887.04|6887.04|6879.93|6879.93|0
1627544120000|2021-07-29 07:35:20|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|0
1627544130000|2021-07-29 07:35:30|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1627544140000|2021-07-29 07:35:40|6884.61|6884.61|6881.06|6881.06|6884.61|6884.61|6881.06|6881.06|0
1627544150000|2021-07-29 07:35:50|6882.84|6882.84|6884.61|6884.61|6884.61|6884.61|6882.84|6882.84|0
1627544170000|2021-07-29 07:36:10|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1627544180000|2021-07-29 07:36:20|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|0
1627544200000|2021-07-29 07:36:40|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|0
1627544210000|2021-07-29 07:36:50|6875.72|6875.72|6865.05|6865.05|6875.72|6875.72|6865.05|6865.05|0
1627544220000|2021-07-29 07:37:00|6866.83|6866.83|6883.48|6883.48|6883.48|6883.48|6866.83|6866.83|0
1627544230000|2021-07-29 07:37:10|6888.82|6888.82|6897.71|6897.71|6901.27|6901.27|6888.82|6888.82|0
1627544240000|2021-07-29 07:37:20|6894.16|6894.16|6895.93|6895.93|6895.93|6895.93|6894.16|6894.16|0
1627544260000|2021-07-29 07:37:40|6899.49|6899.49|6907.25|6907.25|6907.25|6907.25|6899.49|6899.49|0
1627544280000|2021-07-29 07:38:00|6909.03|6909.03|6912.59|6912.59|6916.15|6916.15|6909.03|6909.03|0
1627544320000|2021-07-29 07:38:40|6903.7|6903.7|6893.02|6893.02|6903.7|6903.7|6893.02|6893.02|0
1627544340000|2021-07-29 07:39:00|6898.36|6898.36|6893.02|6893.02|6898.36|6898.36|6893.02|6893.02|0
1627544360000|2021-07-29 07:39:20|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1627544370000|2021-07-29 07:39:30|6900.14|6900.14|6901.92|6901.92|6901.92|6901.92|6896.58|6896.58|0
1627544430000|2021-07-29 07:40:30|6898.36|6898.36|6880.57|6880.57|6898.36|6898.36|6880.57|6880.57|0
1627544440000|2021-07-29 07:40:40|6873.46|6873.46|6875.24|6875.24|6875.24|6875.24|6871.68|6871.68|0
1627544450000|2021-07-29 07:40:50|6873.46|6873.46|6862.79|6862.79|6873.46|6873.46|6862.79|6862.79|0
1627544460000|2021-07-29 07:41:00|6865.38|6865.38|6872.49|6872.49|6872.49|6872.49|6865.38|6865.38|0
1627544470000|2021-07-29 07:41:10|6877.83|6877.83|6872.49|6872.49|6877.83|6877.83|6872.49|6872.49|0
1627544490000|2021-07-29 07:41:30|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1627544500000|2021-07-29 07:41:40|6877.83|6877.83|6881.38|6881.38|6884.94|6884.94|6877.83|6877.83|0
1627544510000|2021-07-29 07:41:50|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6874.27|6874.27|0
1627544520000|2021-07-29 07:42:00|6876.05|6876.05|6877.83|6877.83|6877.83|6877.83|6874.27|6874.27|0
1627544540000|2021-07-29 07:42:20|6879.61|6879.61|6877.83|6877.83|6879.61|6879.61|6877.83|6877.83|0
1627544580000|2021-07-29 07:43:00|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1627544590000|2021-07-29 07:43:10|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1627544630000|2021-07-29 07:43:50|6878.64|6878.64|6875.08|6875.08|6878.64|6878.64|6875.08|6875.08|0
1627544640000|2021-07-29 07:44:00|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1627544650000|2021-07-29 07:44:10|6880.42|6880.42|6883.97|6883.97|6883.97|6883.97|6880.42|6880.42|0
1627544660000|2021-07-29 07:44:20|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1627544670000|2021-07-29 07:44:30|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|0
1627544720000|2021-07-29 07:45:20|6877.51|6877.51|6878.15|6878.15|6878.15|6878.15|6877.51|6877.51|0
1627544760000|2021-07-29 07:46:00|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1627544790000|2021-07-29 07:46:30|6871.04|6871.04|6869.26|6869.26|6871.04|6871.04|6869.26|6869.26|0
1627544800000|2021-07-29 07:46:40|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|0
1627544830000|2021-07-29 07:47:10|6865.7|6865.7|6858.59|6858.59|6865.7|6865.7|6853.25|6853.25|0
1627544840000|2021-07-29 07:47:20|6855.03|6855.03|6853.25|6853.25|6855.03|6855.03|6853.25|6853.25|0
1627544850000|2021-07-29 07:47:30|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1627544880000|2021-07-29 07:48:00|6853.25|6853.25|6856.81|6856.81|6856.81|6856.81|6853.25|6853.25|0
1627544890000|2021-07-29 07:48:10|6858.59|6858.59|6865.7|6865.7|6865.7|6865.7|6858.59|6858.59|0
1627544900000|2021-07-29 07:48:20|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|0
1627544920000|2021-07-29 07:48:40|6857.29|6857.29|6858.59|6858.59|6858.59|6858.59|6857.29|6857.29|0
1627544940000|2021-07-29 07:49:00|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1627544950000|2021-07-29 07:49:10|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|0
1627544980000|2021-07-29 07:49:40|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1627545000000|2021-07-29 07:50:00|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|0
1627545010000|2021-07-29 07:50:10|6856.81|6856.81|6872.82|6872.82|6872.82|6872.82|6856.81|6856.81|0
1627545020000|2021-07-29 07:50:20|6869.26|6869.26|6867.48|6867.48|6869.26|6869.26|6867.48|6867.48|0
1627545030000|2021-07-29 07:50:30|6865.7|6865.7|6863.92|6863.92|6865.7|6865.7|6863.92|6863.92|0
1627545040000|2021-07-29 07:50:40|6862.15|6862.15|6860.37|6860.37|6862.15|6862.15|6860.37|6860.37|0
1627545070000|2021-07-29 07:51:10|6862.15|6862.15|6857.13|6857.13|6862.15|6862.15|6857.13|6857.13|0
1627545080000|2021-07-29 07:51:20|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1627545100000|2021-07-29 07:51:40|6858.26|6858.26|6858.26|6858.26|6858.26|6858.26|6858.26|6858.26|0
1627545110000|2021-07-29 07:51:50|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1627545120000|2021-07-29 07:52:00|6863.6|6863.6|6865.38|6865.38|6865.38|6865.38|6863.6|6863.6|0
1627545130000|2021-07-29 07:52:10|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|0
1627545150000|2021-07-29 07:52:30|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1627545180000|2021-07-29 07:53:00|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|0
1627545200000|2021-07-29 07:53:20|6856.48|6856.48|6861.82|6861.82|6861.82|6861.82|6856.48|6856.48|0
1627545210000|2021-07-29 07:53:30|6863.6|6863.6|6865.38|6865.38|6872.49|6872.49|6863.6|6863.6|0
1627545220000|2021-07-29 07:53:40|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|0
1627545230000|2021-07-29 07:53:50|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1627545240000|2021-07-29 07:54:00|6867.15|6867.15|6867.8|6867.8|6867.8|6867.8|6867.15|6867.15|0
1627545260000|2021-07-29 07:54:20|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1627545280000|2021-07-29 07:54:40|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1627545290000|2021-07-29 07:54:50|6870.23|6870.23|6870.88|6870.88|6870.88|6870.88|6870.23|6870.23|0
1627545300000|2021-07-29 07:55:00|6872.65|6872.65|6874.43|6874.43|6874.43|6874.43|6872.65|6872.65|0
1627545310000|2021-07-29 07:55:10|6872.65|6872.65|6876.21|6876.21|6876.21|6876.21|6872.65|6872.65|0
1627545330000|2021-07-29 07:55:30|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|0
1627545340000|2021-07-29 07:55:40|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|0
1627545360000|2021-07-29 07:56:00|6879.77|6879.77|6899.34|6899.34|6899.34|6899.34|6879.77|6879.77|0
1627545370000|2021-07-29 07:56:10|6894|6894|6888.66|6888.66|6894|6894|6888.66|6888.66|0
1627545380000|2021-07-29 07:56:20|6883.33|6883.33|6882.68|6882.68|6883.33|6883.33|6882.68|6882.68|0
1627545400000|2021-07-29 07:56:40|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|0
1627545410000|2021-07-29 07:56:50|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1627545430000|2021-07-29 07:57:10|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1627545440000|2021-07-29 07:57:20|6880.9|6880.9|6877.34|6877.34|6880.9|6880.9|6877.34|6877.34|0
1627545500000|2021-07-29 07:58:20|6879.12|6879.12|6880.9|6880.9|6880.9|6880.9|6879.12|6879.12|0
1627545510000|2021-07-29 07:58:30|6882.68|6882.68|6880.9|6880.9|6882.68|6882.68|6880.9|6880.9|0
1627545520000|2021-07-29 07:58:40|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1627545540000|2021-07-29 07:59:00|6884.46|6884.46|6891.57|6891.57|6891.57|6891.57|6882.68|6882.68|0
1627545560000|2021-07-29 07:59:20|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1627545570000|2021-07-29 07:59:30|6890.44|6890.44|6892.22|6892.22|6894|6894|6888.66|6888.66|0
1627545580000|2021-07-29 07:59:40|6890.44|6890.44|6886.88|6886.88|6890.44|6890.44|6886.88|6886.88|0
1627545590000|2021-07-29 07:59:50|6883.33|6883.33|6892.22|6892.22|6892.22|6892.22|6883.33|6883.33|0
1627545640000|2021-07-29 08:00:40|6888.66|6888.66|6890.44|6890.44|6890.44|6890.44|6888.66|6888.66|0
1627545680000|2021-07-29 08:01:20|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1627545690000|2021-07-29 08:01:30|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1627545710000|2021-07-29 08:01:50|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1627545720000|2021-07-29 08:02:00|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1627545760000|2021-07-29 08:02:40|6894|6894|6901.11|6901.11|6901.11|6901.11|6894|6894|0
1627545770000|2021-07-29 08:02:50|6902.89|6902.89|6904.67|6904.67|6908.23|6908.23|6902.89|6902.89|0
1627545780000|2021-07-29 08:03:00|6902.89|6902.89|6901.11|6901.11|6902.89|6902.89|6901.11|6901.11|0
1627545790000|2021-07-29 08:03:10|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1627545800000|2021-07-29 08:03:20|6904.67|6904.67|6902.89|6902.89|6904.67|6904.67|6902.89|6902.89|0
1627545810000|2021-07-29 08:03:30|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1627545830000|2021-07-29 08:03:50|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|0
1627545850000|2021-07-29 08:04:10|6894|6894|6883.33|6883.33|6894|6894|6883.33|6883.33|0
1627545860000|2021-07-29 08:04:20|6886.88|6886.88|6885.11|6885.11|6888.66|6888.66|6881.55|6881.55|0
1627545870000|2021-07-29 08:04:30|6886.88|6886.88|6888.66|6888.66|6888.66|6888.66|6885.11|6885.11|0
1627545880000|2021-07-29 08:04:40|6885.11|6885.11|6876.21|6876.21|6885.11|6885.11|6876.21|6876.21|0
1627545890000|2021-07-29 08:04:50|6874.92|6874.92|6867.15|6867.15|6874.92|6874.92|6867.15|6867.15|0
1627545900000|2021-07-29 08:05:00|6870.71|6870.71|6862.79|6862.79|6870.71|6870.71|6862.79|6862.79|0
1627545950000|2021-07-29 08:05:50|6855.67|6855.67|6853.25|6853.25|6859.23|6859.23|6853.25|6853.25|0
1627545960000|2021-07-29 08:06:00|6858.58|6858.58|6852.11|6852.11|6858.58|6858.58|6851.47|6851.47|0
1627546000000|2021-07-29 08:06:40|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1627546010000|2021-07-29 08:06:50|6846.78|6846.78|6850.34|6850.34|6852.11|6852.11|6846.78|6846.78|0
1627546040000|2021-07-29 08:07:20|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|0
1627546050000|2021-07-29 08:07:30|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1627546090000|2021-07-29 08:08:10|6852.76|6852.76|6854.54|6854.54|6854.54|6854.54|6852.76|6852.76|0
1627546100000|2021-07-29 08:08:20|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|0
1627546160000|2021-07-29 08:09:20|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|0
1627546170000|2021-07-29 08:09:30|6857.61|6857.61|6856.97|6856.97|6857.61|6857.61|6856.97|6856.97|0
1627546200000|2021-07-29 08:10:00|6857.61|6857.61|6858.26|6858.26|6858.26|6858.26|6857.61|6857.61|0
1627546210000|2021-07-29 08:10:10|6854.7|6854.7|6856.48|6856.48|6856.48|6856.48|6854.7|6854.7|0
1627546260000|2021-07-29 08:11:00|6852.92|6852.92|6861.82|6861.82|6861.82|6861.82|6852.92|6852.92|0
1627546270000|2021-07-29 08:11:10|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1627546290000|2021-07-29 08:11:30|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1627546300000|2021-07-29 08:11:40|6861.82|6861.82|6859.39|6859.39|6861.82|6861.82|6859.39|6859.39|0
1627546330000|2021-07-29 08:12:10|6861.17|6861.17|6864.73|6864.73|6866.51|6866.51|6859.39|6859.39|0
1627546340000|2021-07-29 08:12:20|6866.51|6866.51|6862.95|6862.95|6866.51|6866.51|6862.95|6862.95|0
1627546350000|2021-07-29 08:12:30|6861.17|6861.17|6860.52|6860.52|6861.17|6861.17|6860.52|6860.52|0
1627546360000|2021-07-29 08:12:40|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|0
1627546370000|2021-07-29 08:12:50|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1627546380000|2021-07-29 08:13:00|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|0
1627546420000|2021-07-29 08:13:40|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1627546460000|2021-07-29 08:14:20|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1627546470000|2021-07-29 08:14:30|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1627546510000|2021-07-29 08:15:10|6846.78|6846.78|6846.13|6846.13|6846.78|6846.78|6846.13|6846.13|0
1627546520000|2021-07-29 08:15:20|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1627546540000|2021-07-29 08:15:40|6851.47|6851.47|6853.25|6853.25|6853.25|6853.25|6851.47|6851.47|0
1627546550000|2021-07-29 08:15:50|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1627546560000|2021-07-29 08:16:00|6849.04|6849.04|6847.26|6847.26|6852.6|6852.6|6845.48|6845.48|0
1627546600000|2021-07-29 08:16:40|6850.82|6850.82|6853.89|6853.89|6855.02|6855.02|6850.82|6850.82|0
1627546610000|2021-07-29 08:16:50|6855.67|6855.67|6853.89|6853.89|6855.67|6855.67|6852.11|6852.11|0
1627546620000|2021-07-29 08:17:00|6852.11|6852.11|6855.67|6855.67|6855.67|6855.67|6852.11|6852.11|0
1627546630000|2021-07-29 08:17:10|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6852.11|6852.11|0
1627546640000|2021-07-29 08:17:20|6852.11|6852.11|6850.34|6850.34|6852.11|6852.11|6850.34|6850.34|0
1627546650000|2021-07-29 08:17:30|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1627546660000|2021-07-29 08:17:40|6853.89|6853.89|6855.19|6855.19|6855.19|6855.19|6853.89|6853.89|0
1627546670000|2021-07-29 08:17:50|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1627546680000|2021-07-29 08:18:00|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1627546700000|2021-07-29 08:18:20|6849.85|6849.85|6855.19|6855.19|6855.19|6855.19|6849.85|6849.85|0
1627546710000|2021-07-29 08:18:30|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6849.85|6849.85|0
1627546720000|2021-07-29 08:18:40|6849.85|6849.85|6853.41|6853.41|6853.41|6853.41|6849.85|6849.85|0
1627546730000|2021-07-29 08:18:50|6858.74|6858.74|6853.41|6853.41|6858.74|6858.74|6851.63|6851.63|0
1627546740000|2021-07-29 08:19:00|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1627546750000|2021-07-29 08:19:10|6846.29|6846.29|6851.63|6851.63|6851.63|6851.63|6846.29|6846.29|0
1627546760000|2021-07-29 08:19:20|6849.85|6849.85|6851.63|6851.63|6851.63|6851.63|6849.85|6849.85|0
1627546770000|2021-07-29 08:19:30|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1627546790000|2021-07-29 08:19:50|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1627546800000|2021-07-29 08:20:00|6846.29|6846.29|6851.63|6851.63|6853.41|6853.41|6846.29|6846.29|0
1627546810000|2021-07-29 08:20:10|6849.85|6849.85|6851.63|6851.63|6851.63|6851.63|6849.85|6849.85|0
1627546820000|2021-07-29 08:20:20|6853.41|6853.41|6855.19|6855.19|6855.19|6855.19|6853.41|6853.41|0
1627546830000|2021-07-29 08:20:30|6856.97|6856.97|6851.47|6851.47|6856.97|6856.97|6851.47|6851.47|0
1627546840000|2021-07-29 08:20:40|6847.91|6847.91|6851.47|6851.47|6851.47|6851.47|6847.91|6847.91|0
1627546860000|2021-07-29 08:21:00|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1627546880000|2021-07-29 08:21:20|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1627546890000|2021-07-29 08:21:30|6847.91|6847.91|6853.25|6853.25|6853.25|6853.25|6847.91|6847.91|0
1627546910000|2021-07-29 08:21:50|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1627546930000|2021-07-29 08:22:10|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1627546940000|2021-07-29 08:22:20|6849.69|6849.69|6851.47|6851.47|6851.47|6851.47|6849.69|6849.69|0
1627546960000|2021-07-29 08:22:40|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1627546970000|2021-07-29 08:22:50|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1627547000000|2021-07-29 08:23:20|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1627547010000|2021-07-29 08:23:30|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1627547030000|2021-07-29 08:23:50|6854.54|6854.54|6856.32|6856.32|6856.32|6856.32|6854.54|6854.54|0
1627547040000|2021-07-29 08:24:00|6856.97|6856.97|6855.19|6855.19|6856.97|6856.97|6855.19|6855.19|0
1627547060000|2021-07-29 08:24:20|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1627547080000|2021-07-29 08:24:40|6855.19|6855.19|6855.19|6855.19|6858.74|6858.74|6855.19|6855.19|0
1627547090000|2021-07-29 08:24:50|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1627547110000|2021-07-29 08:25:10|6855.19|6855.19|6851.63|6851.63|6855.19|6855.19|6851.63|6851.63|0
1627547120000|2021-07-29 08:25:20|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1627547130000|2021-07-29 08:25:30|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1627547150000|2021-07-29 08:25:50|6853.41|6853.41|6855.19|6855.19|6855.19|6855.19|6853.41|6853.41|0
1627547170000|2021-07-29 08:26:10|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1627547200000|2021-07-29 08:26:40|6849.85|6849.85|6837.4|6837.4|6849.85|6849.85|6837.4|6837.4|0
1627547210000|2021-07-29 08:26:50|6835.62|6835.62|6810.72|6810.72|6835.62|6835.62|6810.72|6810.72|0
1627547220000|2021-07-29 08:27:00|6808.94|6808.94|6805.38|6805.38|6812.5|6812.5|6805.38|6805.38|0
1627547230000|2021-07-29 08:27:10|6801.83|6801.83|6823.17|6823.17|6828.51|6828.51|6801.83|6801.83|0
1627547240000|2021-07-29 08:27:20|6817.83|6817.83|6817.19|6817.19|6817.83|6817.83|6817.19|6817.19|0
1627547250000|2021-07-29 08:27:30|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1627547260000|2021-07-29 08:27:40|6808.29|6808.29|6801.18|6801.18|6808.29|6808.29|6801.18|6801.18|0
1627547270000|2021-07-29 08:27:50|6797.62|6797.62|6795.68|6795.68|6797.62|6797.62|6795.68|6795.68|0
1627547280000|2021-07-29 08:28:00|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1627547300000|2021-07-29 08:28:20|6781.45|6781.45|6777.89|6777.89|6781.45|6781.45|6777.89|6777.89|0
1627547310000|2021-07-29 08:28:30|6776.11|6776.11|6765.44|6765.44|6776.11|6776.11|6765.44|6765.44|0
1627547320000|2021-07-29 08:28:40|6763.66|6763.66|6754.77|6754.77|6763.66|6763.66|6754.77|6754.77|0
1627547330000|2021-07-29 08:28:50|6752.99|6752.99|6767.22|6767.22|6772.55|6772.55|6751.21|6751.21|0
1627547340000|2021-07-29 08:29:00|6769|6769|6774.33|6774.33|6774.33|6774.33|6769|6769|0
1627547360000|2021-07-29 08:29:20|6776.11|6776.11|6786.3|6786.3|6786.3|6786.3|6774.33|6774.33|0
1627547390000|2021-07-29 08:29:50|6779.19|6779.19|6773.2|6773.2|6779.19|6779.19|6773.2|6773.2|0
1627547400000|2021-07-29 08:30:00|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6764.31|6764.31|0
1627547410000|2021-07-29 08:30:10|6769.64|6769.64|6776.76|6776.76|6778.54|6778.54|6769.64|6769.64|0
1627547420000|2021-07-29 08:30:20|6780.32|6780.32|6789.21|6789.21|6789.21|6789.21|6780.32|6780.32|0
1627547430000|2021-07-29 08:30:30|6794.55|6794.55|6799.88|6799.88|6799.88|6799.88|6794.55|6794.55|0
1627547440000|2021-07-29 08:30:40|6803.44|6803.44|6801.66|6801.66|6807|6807|6801.66|6801.66|0
1627547480000|2021-07-29 08:31:20|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|0
1627547520000|2021-07-29 08:32:00|6805.22|6805.22|6808.78|6808.78|6808.78|6808.78|6805.22|6805.22|0
1627547540000|2021-07-29 08:32:20|6812.33|6812.33|6814.28|6814.28|6814.28|6814.28|6812.33|6812.33|0
1627547550000|2021-07-29 08:32:30|6814.92|6814.92|6820.26|6820.26|6820.26|6820.26|6814.92|6814.92|0
1627547560000|2021-07-29 08:32:40|6819.61|6819.61|6826.24|6826.24|6826.24|6826.24|6819.61|6819.61|0
1627547580000|2021-07-29 08:33:00|6813.79|6813.79|6813.15|6813.15|6813.79|6813.79|6813.15|6813.15|0
1627547680000|2021-07-29 08:34:40|6811.37|6811.37|6806.03|6806.03|6811.37|6811.37|6806.03|6806.03|0
1627547690000|2021-07-29 08:34:50|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1627547700000|2021-07-29 08:35:00|6809.59|6809.59|6808.94|6808.94|6809.59|6809.59|6808.94|6808.94|0
1627547710000|2021-07-29 08:35:10|6803.6|6803.6|6787.6|6787.6|6808.94|6808.94|6787.6|6787.6|0
1627547720000|2021-07-29 08:35:20|6791.15|6791.15|6792.93|6792.93|6796.49|6796.49|6791.15|6791.15|0
1627547730000|2021-07-29 08:35:30|6789.37|6789.37|6791.15|6791.15|6791.15|6791.15|6787.6|6787.6|0
1627547740000|2021-07-29 08:35:40|6789.37|6789.37|6791.15|6791.15|6791.15|6791.15|6789.37|6789.37|0
1627547750000|2021-07-29 08:35:50|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1627547760000|2021-07-29 08:36:00|6787.6|6787.6|6782.26|6782.26|6787.6|6787.6|6782.26|6782.26|0
1627547770000|2021-07-29 08:36:10|6778.7|6778.7|6782.26|6782.26|6782.26|6782.26|6778.7|6778.7|0
1627547790000|2021-07-29 08:36:30|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1627547800000|2021-07-29 08:36:40|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1627547810000|2021-07-29 08:36:50|6782.26|6782.26|6778.7|6778.7|6782.26|6782.26|6778.7|6778.7|0
1627547820000|2021-07-29 08:37:00|6782.26|6782.26|6787.6|6787.6|6787.6|6787.6|6782.26|6782.26|0
1627547830000|2021-07-29 08:37:10|6786.95|6786.95|6790.51|6790.51|6790.51|6790.51|6786.95|6786.95|0
1627547840000|2021-07-29 08:37:20|6794.06|6794.06|6792.93|6792.93|6794.06|6794.06|6792.28|6792.28|0
1627547850000|2021-07-29 08:37:30|6794.71|6794.71|6798.27|6798.27|6798.27|6798.27|6794.71|6794.71|0
1627547860000|2021-07-29 08:37:40|6801.83|6801.83|6800.05|6800.05|6801.83|6801.83|6800.05|6800.05|0
1627547900000|2021-07-29 08:38:20|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1627547940000|2021-07-29 08:39:00|6791.15|6791.15|6800.05|6800.05|6800.05|6800.05|6791.15|6791.15|0
1627547970000|2021-07-29 08:39:30|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|0
1627547980000|2021-07-29 08:39:40|6794.71|6794.71|6796.49|6796.49|6796.49|6796.49|6794.71|6794.71|0
1627548000000|2021-07-29 08:40:00|6798.27|6798.27|6801.83|6801.83|6801.83|6801.83|6798.27|6798.27|0
1627548020000|2021-07-29 08:40:20|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1627548030000|2021-07-29 08:40:30|6807.16|6807.16|6819.61|6819.61|6819.61|6819.61|6807.16|6807.16|0
1627548040000|2021-07-29 08:40:40|6823.17|6823.17|6829.8|6829.8|6829.8|6829.8|6823.17|6823.17|0
1627548050000|2021-07-29 08:40:50|6828.02|6828.02|6824.47|6824.47|6828.02|6828.02|6820.91|6820.91|0
1627548060000|2021-07-29 08:41:00|6817.35|6817.35|6828.02|6828.02|6828.02|6828.02|6817.35|6817.35|0
1627548070000|2021-07-29 08:41:10|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1627548080000|2021-07-29 08:41:20|6828.02|6828.02|6828.02|6828.02|6829.8|6829.8|6828.02|6828.02|0
1627548090000|2021-07-29 08:41:30|6826.24|6826.24|6828.02|6828.02|6828.02|6828.02|6826.24|6826.24|0
1627548100000|2021-07-29 08:41:40|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1627548140000|2021-07-29 08:42:20|6819.13|6819.13|6820.91|6820.91|6826.24|6826.24|6819.13|6819.13|0
1627548160000|2021-07-29 08:42:40|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1627548170000|2021-07-29 08:42:50|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1627548180000|2021-07-29 08:43:00|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|0
1627548190000|2021-07-29 08:43:10|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1627548250000|2021-07-29 08:44:10|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1627548260000|2021-07-29 08:44:20|6828.67|6828.67|6834.01|6834.01|6834.01|6834.01|6825.11|6825.11|0
1627548270000|2021-07-29 08:44:30|6826.89|6826.89|6830.45|6830.45|6830.45|6830.45|6826.89|6826.89|0
1627548300000|2021-07-29 08:45:00|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1627548310000|2021-07-29 08:45:10|6828.67|6828.67|6821.56|6821.56|6828.67|6828.67|6821.56|6821.56|0
1627548340000|2021-07-29 08:45:40|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1627548350000|2021-07-29 08:45:50|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1627548420000|2021-07-29 08:47:00|6816.22|6816.22|6818|6818|6818|6818|6816.22|6816.22|0
1627548430000|2021-07-29 08:47:10|6819.78|6819.78|6821.56|6821.56|6821.56|6821.56|6819.78|6819.78|0
1627548450000|2021-07-29 08:47:30|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1627548470000|2021-07-29 08:47:50|6832.23|6832.23|6832.23|6832.23|6834.01|6834.01|6832.23|6832.23|0
1627548480000|2021-07-29 08:48:00|6830.45|6830.45|6828.67|6828.67|6830.45|6830.45|6828.67|6828.67|0
1627548490000|2021-07-29 08:48:10|6832.23|6832.23|6825.11|6825.11|6832.23|6832.23|6825.11|6825.11|0
1627548500000|2021-07-29 08:48:20|6826.89|6826.89|6830.45|6830.45|6830.45|6830.45|6826.89|6826.89|0
1627548510000|2021-07-29 08:48:30|6825.11|6825.11|6821.56|6821.56|6825.11|6825.11|6821.56|6821.56|0
1627548530000|2021-07-29 08:48:50|6818|6818|6818|6818|6818|6818|6818|6818|0
1627548540000|2021-07-29 08:49:00|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1627548560000|2021-07-29 08:49:20|6821.56|6821.56|6819.78|6819.78|6821.56|6821.56|6819.78|6819.78|0
1627548600000|2021-07-29 08:50:00|6818|6818|6819.29|6819.29|6819.29|6819.29|6818|6818|0
1627548620000|2021-07-29 08:50:20|6822.85|6822.85|6824.63|6824.63|6826.41|6826.41|6822.85|6822.85|0
1627548640000|2021-07-29 08:50:40|6826.41|6826.41|6828.19|6828.19|6828.19|6828.19|6826.41|6826.41|0
1627548660000|2021-07-29 08:51:00|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1627548670000|2021-07-29 08:51:10|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1627548680000|2021-07-29 08:51:20|6824.63|6824.63|6829.96|6829.96|6829.96|6829.96|6822.85|6822.85|0
1627548710000|2021-07-29 08:51:50|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|0
1627548740000|2021-07-29 08:52:20|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1627548750000|2021-07-29 08:52:30|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1627548780000|2021-07-29 08:53:00|6823.98|6823.98|6822.2|6822.2|6825.76|6825.76|6822.2|6822.2|0
1627548860000|2021-07-29 08:54:20|6820.42|6820.42|6800.86|6800.86|6822.2|6822.2|6800.86|6800.86|0
1627548890000|2021-07-29 08:54:50|6795.52|6795.52|6799.08|6799.08|6799.08|6799.08|6795.52|6795.52|0
1627548900000|2021-07-29 08:55:00|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1627548920000|2021-07-29 08:55:20|6794.23|6794.23|6793.58|6793.58|6794.23|6794.23|6793.58|6793.58|0
1627548930000|2021-07-29 08:55:30|6784.69|6784.69|6788.24|6788.24|6788.24|6788.24|6784.69|6784.69|0
1627548950000|2021-07-29 08:55:50|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1627548960000|2021-07-29 08:56:00|6790.02|6790.02|6786.46|6786.46|6790.02|6790.02|6786.46|6786.46|0
1627548970000|2021-07-29 08:56:10|6782.91|6782.91|6777.57|6777.57|6782.91|6782.91|6777.57|6777.57|0
1627548980000|2021-07-29 08:56:20|6781.13|6781.13|6784.69|6784.69|6784.69|6784.69|6781.13|6781.13|0
1627548990000|2021-07-29 08:56:30|6786.46|6786.46|6790.02|6790.02|6790.02|6790.02|6784.69|6784.69|0
1627549000000|2021-07-29 08:56:40|6791.8|6791.8|6795.36|6795.36|6795.36|6795.36|6791.8|6791.8|0
1627549010000|2021-07-29 08:56:50|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1627549030000|2021-07-29 08:57:10|6797.14|6797.14|6798.92|6798.92|6798.92|6798.92|6797.14|6797.14|0
1627549040000|2021-07-29 08:57:20|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1627549050000|2021-07-29 08:57:30|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1627549080000|2021-07-29 08:58:00|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1627549090000|2021-07-29 08:58:10|6795.36|6795.36|6802.47|6802.47|6802.47|6802.47|6795.36|6795.36|0
1627549100000|2021-07-29 08:58:20|6797.14|6797.14|6798.92|6798.92|6798.92|6798.92|6797.14|6797.14|0
1627549110000|2021-07-29 08:58:30|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1627549120000|2021-07-29 08:58:40|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1627549130000|2021-07-29 08:58:50|6788.24|6788.24|6784.69|6784.69|6788.24|6788.24|6784.69|6784.69|0
1627549150000|2021-07-29 08:59:10|6786.46|6786.46|6788.41|6788.41|6788.41|6788.41|6786.46|6786.46|0
1627549160000|2021-07-29 08:59:20|6793.74|6793.74|6800.86|6800.86|6800.86|6800.86|6793.74|6793.74|0
1627549190000|2021-07-29 08:59:50|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1627549200000|2021-07-29 09:00:00|6788.41|6788.41|6790.19|6790.19|6791.96|6791.96|6783.07|6783.07|0
1627549210000|2021-07-29 09:00:10|6788.41|6788.41|6786.63|6786.63|6790.19|6790.19|6786.63|6786.63|0
1627549260000|2021-07-29 09:01:00|6790.19|6790.19|6781.29|6781.29|6791.96|6791.96|6775.96|6775.96|0
1627549270000|2021-07-29 09:01:10|6777.73|6777.73|6767.06|6767.06|6777.73|6777.73|6758.17|6758.17|0
1627549280000|2021-07-29 09:01:20|6765.28|6765.28|6768.84|6768.84|6770.62|6770.62|6765.28|6765.28|0
1627549290000|2021-07-29 09:01:30|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1627549300000|2021-07-29 09:01:40|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1627549320000|2021-07-29 09:02:00|6768.84|6768.84|6772.4|6772.4|6772.4|6772.4|6768.84|6768.84|0
1627549350000|2021-07-29 09:02:30|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1627549360000|2021-07-29 09:02:40|6770.62|6770.62|6772.4|6772.4|6772.4|6772.4|6768.84|6768.84|0
1627549380000|2021-07-29 09:03:00|6777.73|6777.73|6783.07|6783.07|6783.07|6783.07|6777.73|6777.73|0
1627549390000|2021-07-29 09:03:10|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1627549400000|2021-07-29 09:03:20|6779.51|6779.51|6786.63|6786.63|6786.63|6786.63|6779.51|6779.51|0
1627549410000|2021-07-29 09:03:30|6788.41|6788.41|6790.19|6790.19|6790.19|6790.19|6788.41|6788.41|0
1627549420000|2021-07-29 09:03:40|6791.96|6791.96|6793.74|6793.74|6793.74|6793.74|6791.96|6791.96|0
1627549440000|2021-07-29 09:04:00|6797.3|6797.3|6793.74|6793.74|6797.3|6797.3|6793.74|6793.74|0
1627549450000|2021-07-29 09:04:10|6800.86|6800.86|6793.74|6793.74|6800.86|6800.86|6793.74|6793.74|0
1627549460000|2021-07-29 09:04:20|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1627549470000|2021-07-29 09:04:30|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1627549480000|2021-07-29 09:04:40|6799.08|6799.08|6800.86|6800.86|6802.64|6802.64|6799.08|6799.08|0
1627549500000|2021-07-29 09:05:00|6799.08|6799.08|6791.96|6791.96|6799.08|6799.08|6791.96|6791.96|0
1627549510000|2021-07-29 09:05:10|6788.41|6788.41|6786.63|6786.63|6788.41|6788.41|6786.63|6786.63|0
1627549520000|2021-07-29 09:05:20|6783.07|6783.07|6781.29|6781.29|6783.07|6783.07|6781.29|6781.29|0
1627549550000|2021-07-29 09:05:50|6777.73|6777.73|6779.51|6779.51|6779.51|6779.51|6775.96|6775.96|0
1627549560000|2021-07-29 09:06:00|6777.73|6777.73|6775.96|6775.96|6777.73|6777.73|6775.96|6775.96|0
1627549600000|2021-07-29 09:06:40|6774.66|6774.66|6771.1|6771.1|6774.66|6774.66|6771.1|6771.1|0
1627549620000|2021-07-29 09:07:00|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1627549640000|2021-07-29 09:07:20|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1627549650000|2021-07-29 09:07:30|6772.88|6772.88|6774.66|6774.66|6774.66|6774.66|6772.88|6772.88|0
1627549680000|2021-07-29 09:08:00|6776.44|6776.44|6774.66|6774.66|6776.44|6776.44|6774.66|6774.66|0
1627549690000|2021-07-29 09:08:10|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|0
1627549700000|2021-07-29 09:08:20|6774.66|6774.66|6772.88|6772.88|6774.66|6774.66|6772.88|6772.88|0
1627549740000|2021-07-29 09:09:00|6774.66|6774.66|6777.25|6777.25|6777.25|6777.25|6774.66|6774.66|0
1627549760000|2021-07-29 09:09:20|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1627549770000|2021-07-29 09:09:30|6784.37|6784.37|6780.81|6780.81|6784.37|6784.37|6780.81|6780.81|0
1627549790000|2021-07-29 09:09:50|6777.25|6777.25|6780.81|6780.81|6780.81|6780.81|6777.25|6777.25|0
1627549800000|2021-07-29 09:10:00|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|0
1627549820000|2021-07-29 09:10:20|6780.81|6780.81|6780.81|6780.81|6782.59|6782.59|6780.81|6780.81|0
1627549850000|2021-07-29 09:10:50|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1627549860000|2021-07-29 09:11:00|6786.79|6786.79|6788.57|6788.57|6788.57|6788.57|6786.79|6786.79|0
1627549870000|2021-07-29 09:11:10|6786.79|6786.79|6783.23|6783.23|6786.79|6786.79|6783.23|6783.23|0
1627549880000|2021-07-29 09:11:20|6786.79|6786.79|6783.23|6783.23|6786.79|6786.79|6783.23|6783.23|0
1627549890000|2021-07-29 09:11:30|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1627549910000|2021-07-29 09:11:50|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1627549940000|2021-07-29 09:12:20|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1627549960000|2021-07-29 09:12:40|6785.01|6785.01|6788.57|6788.57|6788.57|6788.57|6785.01|6785.01|0
1627549970000|2021-07-29 09:12:50|6790.35|6790.35|6788.57|6788.57|6790.35|6790.35|6788.57|6788.57|0
1627549980000|2021-07-29 09:13:00|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|0
1627550000000|2021-07-29 09:13:20|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1627550030000|2021-07-29 09:13:50|6797.46|6797.46|6799.24|6799.24|6799.24|6799.24|6793.91|6793.91|0
1627550060000|2021-07-29 09:14:20|6801.02|6801.02|6792.13|6792.13|6801.02|6801.02|6790.35|6790.35|0
1627550070000|2021-07-29 09:14:30|6793.91|6793.91|6792.13|6792.13|6793.91|6793.91|6792.13|6792.13|0
1627550100000|2021-07-29 09:15:00|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1627550120000|2021-07-29 09:15:20|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|0
1627550160000|2021-07-29 09:16:00|6790.35|6790.35|6788.57|6788.57|6790.35|6790.35|6788.57|6788.57|0
1627550190000|2021-07-29 09:16:30|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1627550210000|2021-07-29 09:16:50|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1627550220000|2021-07-29 09:17:00|6792.13|6792.13|6793.91|6793.91|6793.91|6793.91|6792.13|6792.13|0
1627550240000|2021-07-29 09:17:20|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|0
1627550250000|2021-07-29 09:17:30|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6787.92|6787.92|0
1627550270000|2021-07-29 09:17:50|6787.92|6787.92|6795.04|6795.04|6795.04|6795.04|6787.92|6787.92|0
1627550280000|2021-07-29 09:18:00|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1627550300000|2021-07-29 09:18:20|6787.92|6787.92|6791.48|6791.48|6793.26|6793.26|6787.92|6787.92|0
1627550310000|2021-07-29 09:18:30|6787.92|6787.92|6791.48|6791.48|6791.48|6791.48|6787.92|6787.92|0
1627550320000|2021-07-29 09:18:40|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1627550340000|2021-07-29 09:19:00|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1627550350000|2021-07-29 09:19:10|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1627550360000|2021-07-29 09:19:20|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6789.7|6789.7|0
1627550370000|2021-07-29 09:19:30|6793.26|6793.26|6791.48|6791.48|6793.26|6793.26|6791.48|6791.48|0
1627550400000|2021-07-29 09:20:00|6789.7|6789.7|6786.14|6786.14|6795.04|6795.04|6786.14|6786.14|0
1627550410000|2021-07-29 09:20:10|6784.37|6784.37|6784.85|6784.85|6784.85|6784.85|6783.07|6783.07|0
1627550420000|2021-07-29 09:20:20|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6784.85|6784.85|0
1627550460000|2021-07-29 09:21:00|6783.07|6783.07|6783.72|6783.72|6783.72|6783.72|6783.07|6783.07|0
1627550490000|2021-07-29 09:21:30|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1627550510000|2021-07-29 09:21:50|6783.72|6783.72|6776.6|6776.6|6783.72|6783.72|6776.6|6776.6|0
1627550520000|2021-07-29 09:22:00|6774.82|6774.82|6771.27|6771.27|6774.82|6774.82|6771.27|6771.27|0
1627550540000|2021-07-29 09:22:20|6773.05|6773.05|6769.49|6769.49|6774.82|6774.82|6769.49|6769.49|0
1627550550000|2021-07-29 09:22:30|6765.93|6765.93|6758.82|6758.82|6765.93|6765.93|6758.82|6758.82|0
1627550560000|2021-07-29 09:22:40|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1627550570000|2021-07-29 09:22:50|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1627550580000|2021-07-29 09:23:00|6764.15|6764.15|6742.81|6742.81|6764.15|6764.15|6742.81|6742.81|0
1627550600000|2021-07-29 09:23:20|6748.14|6748.14|6744.59|6744.59|6749.92|6749.92|6742.81|6742.81|0
1627550640000|2021-07-29 09:24:00|6746.36|6746.36|6744.59|6744.59|6746.36|6746.36|6742.81|6742.81|0
1627550650000|2021-07-29 09:24:10|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1627550680000|2021-07-29 09:24:40|6742.81|6742.81|6744.59|6744.59|6744.59|6744.59|6742.81|6742.81|0
1627550690000|2021-07-29 09:24:50|6748.14|6748.14|6744.59|6744.59|6748.14|6748.14|6742.81|6742.81|0
1627550700000|2021-07-29 09:25:00|6746.36|6746.36|6751.7|6751.7|6751.7|6751.7|6746.36|6746.36|0
1627550710000|2021-07-29 09:25:10|6757.04|6757.04|6758.82|6758.82|6758.82|6758.82|6753.48|6753.48|0
1627550720000|2021-07-29 09:25:20|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1627550730000|2021-07-29 09:25:30|6765.93|6765.93|6764.15|6764.15|6767.71|6767.71|6764.15|6764.15|0
1627550740000|2021-07-29 09:25:40|6767.71|6767.71|6765.93|6765.93|6767.71|6767.71|6765.93|6765.93|0
1627550750000|2021-07-29 09:25:50|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1627550760000|2021-07-29 09:26:00|6769|6769|6769|6769|6769|6769|6769|6769|0
1627550770000|2021-07-29 09:26:10|6767.23|6767.23|6770.78|6770.78|6770.78|6770.78|6765.45|6765.45|0
1627550780000|2021-07-29 09:26:20|6769|6769|6765.45|6765.45|6769|6769|6765.45|6765.45|0
1627550800000|2021-07-29 09:26:40|6767.23|6767.23|6770.78|6770.78|6770.78|6770.78|6767.23|6767.23|0
1627550820000|2021-07-29 09:27:00|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1627550830000|2021-07-29 09:27:10|6769|6769|6769|6769|6769|6769|6769|6769|0
1627550840000|2021-07-29 09:27:20|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1627550850000|2021-07-29 09:27:30|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1627550870000|2021-07-29 09:27:50|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1627550920000|2021-07-29 09:28:40|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|0
1627550930000|2021-07-29 09:28:50|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|0
1627550940000|2021-07-29 09:29:00|6777.9|6777.9|6779.68|6779.68|6779.68|6779.68|6777.9|6777.9|0
1627550950000|2021-07-29 09:29:10|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1627550960000|2021-07-29 09:29:20|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1627550970000|2021-07-29 09:29:30|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1627550980000|2021-07-29 09:29:40|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1627551000000|2021-07-29 09:30:00|6780.32|6780.32|6783.88|6783.88|6783.88|6783.88|6780.32|6780.32|0
1627551010000|2021-07-29 09:30:10|6785.66|6785.66|6786.31|6786.31|6786.31|6786.31|6785.66|6785.66|0
1627551030000|2021-07-29 09:30:30|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1627551060000|2021-07-29 09:31:00|6786.31|6786.31|6791.64|6791.64|6791.64|6791.64|6784.53|6784.53|0
1627551070000|2021-07-29 09:31:10|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|0
1627551120000|2021-07-29 09:32:00|6795.2|6795.2|6798.76|6798.76|6798.76|6798.76|6795.2|6795.2|0
1627551130000|2021-07-29 09:32:10|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6793.42|6793.42|0
1627551140000|2021-07-29 09:32:20|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1627551150000|2021-07-29 09:32:30|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|0
1627551210000|2021-07-29 09:33:30|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|0
1627551220000|2021-07-29 09:33:40|6798.11|6798.11|6805.23|6805.23|6805.23|6805.23|6798.11|6798.11|0
1627551230000|2021-07-29 09:33:50|6803.45|6803.45|6803.45|6803.45|6805.23|6805.23|6803.45|6803.45|0
1627551240000|2021-07-29 09:34:00|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1627551250000|2021-07-29 09:34:10|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1627551260000|2021-07-29 09:34:20|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1627551290000|2021-07-29 09:34:50|6807|6807|6808.78|6808.78|6808.78|6808.78|6807|6807|0
1627551300000|2021-07-29 09:35:00|6807|6807|6807|6807|6807|6807|6807|6807|0
1627551310000|2021-07-29 09:35:10|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1627551320000|2021-07-29 09:35:20|6807|6807|6808.78|6808.78|6808.78|6808.78|6807|6807|0
1627551330000|2021-07-29 09:35:30|6803.45|6803.45|6805.23|6805.23|6805.23|6805.23|6803.45|6803.45|0
1627551340000|2021-07-29 09:35:40|6807|6807|6810.56|6810.56|6810.56|6810.56|6807|6807|0
1627551350000|2021-07-29 09:35:50|6807|6807|6808.78|6808.78|6808.78|6808.78|6807|6807|0
1627551360000|2021-07-29 09:36:00|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1627551380000|2021-07-29 09:36:20|6805.23|6805.23|6803.45|6803.45|6805.23|6805.23|6803.45|6803.45|0
1627551430000|2021-07-29 09:37:10|6807|6807|6810.56|6810.56|6810.56|6810.56|6807|6807|0
1627551440000|2021-07-29 09:37:20|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|0
1627551500000|2021-07-29 09:38:20|6803.45|6803.45|6801.67|6801.67|6803.45|6803.45|6801.67|6801.67|0
1627551510000|2021-07-29 09:38:30|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1627551520000|2021-07-29 09:38:40|6794.55|6794.55|6787.44|6787.44|6794.55|6794.55|6787.44|6787.44|0
1627551540000|2021-07-29 09:39:00|6783.88|6783.88|6780.32|6780.32|6783.88|6783.88|6780.32|6780.32|0
1627551570000|2021-07-29 09:39:30|6782.1|6782.1|6783.88|6783.88|6783.88|6783.88|6782.1|6782.1|0
1627551580000|2021-07-29 09:39:40|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1627551590000|2021-07-29 09:39:50|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1627551640000|2021-07-29 09:40:40|6774.99|6774.99|6771.43|6771.43|6774.99|6774.99|6767.87|6767.87|0
1627551650000|2021-07-29 09:40:50|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|0
1627551660000|2021-07-29 09:41:00|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1627551670000|2021-07-29 09:41:10|6770.14|6770.14|6771.91|6771.91|6771.91|6771.91|6770.14|6770.14|0
1627551710000|2021-07-29 09:41:50|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1627551720000|2021-07-29 09:42:00|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1627551740000|2021-07-29 09:42:20|6763.02|6763.02|6761.24|6761.24|6763.02|6763.02|6761.24|6761.24|0
1627551750000|2021-07-29 09:42:30|6759.46|6759.46|6757.68|6757.68|6759.46|6759.46|6757.68|6757.68|0
1627551780000|2021-07-29 09:43:00|6761.24|6761.24|6764.8|6764.8|6764.8|6764.8|6761.24|6761.24|0
1627551790000|2021-07-29 09:43:10|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|0
1627551820000|2021-07-29 09:43:40|6759.46|6759.46|6759.46|6759.46|6761.24|6761.24|6759.46|6759.46|0
1627551840000|2021-07-29 09:44:00|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6755.91|6755.91|0
1627551850000|2021-07-29 09:44:10|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1627551860000|2021-07-29 09:44:20|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1627551900000|2021-07-29 09:45:00|6755.91|6755.91|6757.68|6757.68|6757.68|6757.68|6755.91|6755.91|0
1627551930000|2021-07-29 09:45:30|6759.46|6759.46|6752.35|6752.35|6761.24|6761.24|6752.35|6752.35|0
1627551940000|2021-07-29 09:45:40|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6752.35|6752.35|0
1627551950000|2021-07-29 09:45:50|6757.68|6757.68|6755.91|6755.91|6757.68|6757.68|6755.91|6755.91|0
1627551960000|2021-07-29 09:46:00|6754.13|6754.13|6755.91|6755.91|6755.91|6755.91|6754.13|6754.13|0
1627551970000|2021-07-29 09:46:10|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1627551980000|2021-07-29 09:46:20|6755.91|6755.91|6752.35|6752.35|6755.91|6755.91|6752.35|6752.35|0
1627551990000|2021-07-29 09:46:30|6748.79|6748.79|6745.23|6745.23|6748.79|6748.79|6745.23|6745.23|0
1627552000000|2021-07-29 09:46:40|6748.79|6748.79|6748.14|6748.14|6748.79|6748.79|6748.14|6748.14|0
1627552020000|2021-07-29 09:47:00|6749.92|6749.92|6753.48|6753.48|6755.26|6755.26|6749.92|6749.92|0
1627552030000|2021-07-29 09:47:10|6755.26|6755.26|6758.82|6758.82|6758.82|6758.82|6755.26|6755.26|0
1627552040000|2021-07-29 09:47:20|6762.37|6762.37|6774.82|6774.82|6774.82|6774.82|6762.37|6762.37|0
1627552060000|2021-07-29 09:47:40|6776.6|6776.6|6781.94|6781.94|6781.94|6781.94|6776.6|6776.6|0
1627552070000|2021-07-29 09:47:50|6783.72|6783.72|6785.5|6785.5|6785.5|6785.5|6783.72|6783.72|0
1627552080000|2021-07-29 09:48:00|6781.94|6781.94|6787.28|6787.28|6787.28|6787.28|6781.94|6781.94|0
1627552090000|2021-07-29 09:48:10|6789.05|6789.05|6786.14|6786.14|6791.48|6791.48|6786.14|6786.14|0
1627552130000|2021-07-29 09:48:50|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1627552140000|2021-07-29 09:49:00|6793.26|6793.26|6800.37|6800.37|6802.15|6802.15|6789.7|6789.7|0
1627552150000|2021-07-29 09:49:10|6796.82|6796.82|6798.6|6798.6|6798.6|6798.6|6796.82|6796.82|0
1627552210000|2021-07-29 09:50:10|6799.24|6799.24|6801.67|6801.67|6801.67|6801.67|6799.24|6799.24|0
1627552220000|2021-07-29 09:50:20|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1627552230000|2021-07-29 09:50:30|6805.23|6805.23|6807|6807|6807|6807|6805.23|6805.23|0
1627552240000|2021-07-29 09:50:40|6808.78|6808.78|6815.9|6815.9|6817.68|6817.68|6808.78|6808.78|0
1627552250000|2021-07-29 09:50:50|6812.34|6812.34|6817.68|6817.68|6821.23|6821.23|6812.34|6812.34|0
1627552260000|2021-07-29 09:51:00|6821.23|6821.23|6817.68|6817.68|6823.01|6823.01|6817.68|6817.68|0
1627552270000|2021-07-29 09:51:10|6812.34|6812.34|6805.23|6805.23|6812.34|6812.34|6805.23|6805.23|0
1627552280000|2021-07-29 09:51:20|6799.89|6799.89|6796.33|6796.33|6799.89|6799.89|6796.33|6796.33|0
1627552290000|2021-07-29 09:51:30|6794.55|6794.55|6792.77|6792.77|6794.55|6794.55|6792.77|6792.77|0
1627552300000|2021-07-29 09:51:40|6796.33|6796.33|6796.33|6796.33|6798.11|6798.11|6796.33|6796.33|0
1627552310000|2021-07-29 09:51:50|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1627552320000|2021-07-29 09:52:00|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1627552380000|2021-07-29 09:53:00|6807|6807|6812.34|6812.34|6812.34|6812.34|6807|6807|0
1627552390000|2021-07-29 09:53:10|6814.12|6814.12|6815.9|6815.9|6815.9|6815.9|6814.12|6814.12|0
1627552400000|2021-07-29 09:53:20|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|0
1627552420000|2021-07-29 09:53:40|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1627552450000|2021-07-29 09:54:10|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1627552460000|2021-07-29 09:54:20|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|0
1627552470000|2021-07-29 09:54:30|6815.25|6815.25|6811.69|6811.69|6817.03|6817.03|6811.69|6811.69|0
1627552480000|2021-07-29 09:54:40|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1627552500000|2021-07-29 09:55:00|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1627552520000|2021-07-29 09:55:20|6799.24|6799.24|6802.8|6802.8|6802.8|6802.8|6795.68|6795.68|0
1627552530000|2021-07-29 09:55:30|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1627552570000|2021-07-29 09:56:10|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1627552580000|2021-07-29 09:56:20|6811.69|6811.69|6808.14|6808.14|6811.69|6811.69|6808.14|6808.14|0
1627552590000|2021-07-29 09:56:30|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1627552610000|2021-07-29 09:56:50|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6802.8|6802.8|0
1627552660000|2021-07-29 09:57:40|6808.14|6808.14|6808.14|6808.14|6809.91|6809.91|6808.14|6808.14|0
1627552680000|2021-07-29 09:58:00|6806.36|6806.36|6804.58|6804.58|6806.36|6806.36|6804.58|6804.58|0
1627552700000|2021-07-29 09:58:20|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1627552770000|2021-07-29 09:59:30|6809.91|6809.91|6808.14|6808.14|6809.91|6809.91|6808.14|6808.14|0
1627552800000|2021-07-29 10:00:00|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1627552820000|2021-07-29 10:00:20|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1627552850000|2021-07-29 10:00:50|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1627552870000|2021-07-29 10:01:10|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1627552880000|2021-07-29 10:01:20|6801.02|6801.02|6802.8|6802.8|6802.8|6802.8|6801.02|6801.02|0
1627552950000|2021-07-29 10:02:30|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1627552970000|2021-07-29 10:02:50|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1627552980000|2021-07-29 10:03:00|6797.46|6797.46|6792.13|6792.13|6797.46|6797.46|6792.13|6792.13|0
1627552990000|2021-07-29 10:03:10|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1627553010000|2021-07-29 10:03:30|6787.92|6787.92|6786.14|6786.14|6787.92|6787.92|6786.14|6786.14|0
1627553040000|2021-07-29 10:04:00|6787.92|6787.92|6793.26|6793.26|6793.26|6793.26|6787.92|6787.92|0
1627553050000|2021-07-29 10:04:10|6795.04|6795.04|6796.82|6796.82|6796.82|6796.82|6795.04|6795.04|0
1627553070000|2021-07-29 10:04:30|6798.6|6798.6|6793.26|6793.26|6798.6|6798.6|6793.26|6793.26|0
1627553090000|2021-07-29 10:04:50|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1627553100000|2021-07-29 10:05:00|6793.26|6793.26|6791.48|6791.48|6793.26|6793.26|6791.48|6791.48|0
1627553120000|2021-07-29 10:05:20|6787.92|6787.92|6786.14|6786.14|6787.92|6787.92|6786.14|6786.14|0
1627553140000|2021-07-29 10:05:40|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1627553150000|2021-07-29 10:05:50|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|0
1627553180000|2021-07-29 10:06:20|6782.59|6782.59|6780.81|6780.81|6782.59|6782.59|6780.81|6780.81|0
1627553210000|2021-07-29 10:06:50|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1627553220000|2021-07-29 10:07:00|6784.85|6784.85|6788.41|6788.41|6788.41|6788.41|6784.85|6784.85|0
1627553230000|2021-07-29 10:07:10|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|0
1627553240000|2021-07-29 10:07:20|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1627553250000|2021-07-29 10:07:30|6790.19|6790.19|6786.63|6786.63|6790.19|6790.19|6786.63|6786.63|0
1627553280000|2021-07-29 10:08:00|6781.29|6781.29|6784.85|6784.85|6784.85|6784.85|6781.29|6781.29|0
1627553300000|2021-07-29 10:08:20|6786.63|6786.63|6791.32|6791.32|6792.61|6792.61|6784.85|6784.85|0
1627553320000|2021-07-29 10:08:40|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1627553350000|2021-07-29 10:09:10|6795.52|6795.52|6796.17|6796.17|6796.17|6796.17|6795.52|6795.52|0
1627553390000|2021-07-29 10:09:50|6797.95|6797.95|6805.06|6805.06|6805.06|6805.06|6797.95|6797.95|0
1627553400000|2021-07-29 10:10:00|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1627553470000|2021-07-29 10:11:10|6806.84|6806.84|6817.51|6817.51|6817.51|6817.51|6806.84|6806.84|0
1627553480000|2021-07-29 10:11:20|6821.07|6821.07|6824.63|6824.63|6824.63|6824.63|6817.51|6817.51|0
1627553500000|2021-07-29 10:11:40|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1627553510000|2021-07-29 10:11:50|6824.63|6824.63|6828.19|6828.19|6828.19|6828.19|6824.63|6824.63|0
1627553520000|2021-07-29 10:12:00|6829.96|6829.96|6831.74|6831.74|6831.74|6831.74|6828.19|6828.19|0
1627553530000|2021-07-29 10:12:10|6829.96|6829.96|6826.41|6826.41|6829.96|6829.96|6826.41|6826.41|0
1627553540000|2021-07-29 10:12:20|6829.96|6829.96|6837.24|6837.24|6837.24|6837.24|6829.96|6829.96|0
1627553550000|2021-07-29 10:12:30|6833.69|6833.69|6835.46|6835.46|6835.46|6835.46|6833.69|6833.69|0
1627553560000|2021-07-29 10:12:40|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1627553570000|2021-07-29 10:12:50|6837.24|6837.24|6833.69|6833.69|6837.24|6837.24|6833.69|6833.69|0
1627553580000|2021-07-29 10:13:00|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1627553660000|2021-07-29 10:14:20|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1627553670000|2021-07-29 10:14:30|6838.54|6838.54|6840.32|6840.32|6840.32|6840.32|6838.54|6838.54|0
1627553680000|2021-07-29 10:14:40|6838.54|6838.54|6838.54|6838.54|6840.32|6840.32|6838.54|6838.54|0
1627553700000|2021-07-29 10:15:00|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1627553730000|2021-07-29 10:15:30|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|0
1627553740000|2021-07-29 10:15:40|6840.32|6840.32|6838.54|6838.54|6840.32|6840.32|6838.54|6838.54|0
1627553750000|2021-07-29 10:15:50|6836.76|6836.76|6833.2|6833.2|6836.76|6836.76|6833.2|6833.2|0
1627553790000|2021-07-29 10:16:30|6834.98|6834.98|6836.76|6836.76|6836.76|6836.76|6834.98|6834.98|0
1627553800000|2021-07-29 10:16:40|6838.54|6838.54|6836.76|6836.76|6838.54|6838.54|6836.76|6836.76|0
1627553840000|2021-07-29 10:17:20|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1627553880000|2021-07-29 10:18:00|6827.87|6827.87|6829.64|6829.64|6829.64|6829.64|6820.75|6820.75|0
1627553930000|2021-07-29 10:18:50|6827.87|6827.87|6831.42|6831.42|6831.42|6831.42|6827.87|6827.87|0
1627554020000|2021-07-29 10:20:20|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|0
1627554050000|2021-07-29 10:20:50|6829.64|6829.64|6829.64|6829.64|6831.42|6831.42|6829.64|6829.64|0
1627554060000|2021-07-29 10:21:00|6831.42|6831.42|6833.2|6833.2|6833.2|6833.2|6831.42|6831.42|0
1627554130000|2021-07-29 10:22:10|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1627554140000|2021-07-29 10:22:20|6842.1|6842.1|6836.76|6836.76|6842.1|6842.1|6836.76|6836.76|0
1627554150000|2021-07-29 10:22:30|6834.98|6834.98|6838.54|6838.54|6840.32|6840.32|6834.98|6834.98|0
1627554160000|2021-07-29 10:22:40|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1627554170000|2021-07-29 10:22:50|6843.87|6843.87|6845.65|6845.65|6845.65|6845.65|6843.87|6843.87|0
1627554180000|2021-07-29 10:23:00|6847.43|6847.43|6845.65|6845.65|6847.43|6847.43|6845.65|6845.65|0
1627554190000|2021-07-29 10:23:10|6843.87|6843.87|6847.43|6847.43|6847.43|6847.43|6843.87|6843.87|0
1627554200000|2021-07-29 10:23:20|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|0
1627554210000|2021-07-29 10:23:30|6845.65|6845.65|6849.21|6849.21|6849.21|6849.21|6845.65|6845.65|0
1627554230000|2021-07-29 10:23:50|6845.65|6845.65|6843.87|6843.87|6845.65|6845.65|6843.87|6843.87|0
1627554240000|2021-07-29 10:24:00|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1627554250000|2021-07-29 10:24:10|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|0
1627554260000|2021-07-29 10:24:20|6845.01|6845.01|6841.45|6841.45|6845.01|6845.01|6841.45|6841.45|0
1627554270000|2021-07-29 10:24:30|6840.8|6840.8|6835.46|6835.46|6840.8|6840.8|6833.69|6833.69|0
1627554290000|2021-07-29 10:24:50|6839.02|6839.02|6831.91|6831.91|6839.02|6839.02|6831.91|6831.91|0
1627554350000|2021-07-29 10:25:50|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1627554360000|2021-07-29 10:26:00|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1627554380000|2021-07-29 10:26:20|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|0
1627554390000|2021-07-29 10:26:30|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1627554440000|2021-07-29 10:27:20|6830.13|6830.13|6831.91|6831.91|6831.91|6831.91|6830.13|6830.13|0
1627554540000|2021-07-29 10:29:00|6835.46|6835.46|6839.02|6839.02|6839.02|6839.02|6835.46|6835.46|0
1627554550000|2021-07-29 10:29:10|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1627554590000|2021-07-29 10:29:50|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1627554610000|2021-07-29 10:30:10|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1627554690000|2021-07-29 10:31:30|6833.69|6833.69|6840.8|6840.8|6840.8|6840.8|6833.69|6833.69|0
1627554710000|2021-07-29 10:31:50|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1627554800000|2021-07-29 10:33:20|6840.8|6840.8|6831.91|6831.91|6840.8|6840.8|6831.91|6831.91|0
1627554820000|2021-07-29 10:33:40|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|0
1627554830000|2021-07-29 10:33:50|6833.69|6833.69|6831.91|6831.91|6833.69|6833.69|6831.91|6831.91|0
1627554960000|2021-07-29 10:36:00|6833.69|6833.69|6830.13|6830.13|6833.69|6833.69|6830.13|6830.13|0
1627554970000|2021-07-29 10:36:10|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1627554990000|2021-07-29 10:36:30|6823.98|6823.98|6815.09|6815.09|6823.98|6823.98|6813.31|6813.31|0
1627555010000|2021-07-29 10:36:50|6818.64|6818.64|6823.98|6823.98|6823.98|6823.98|6818.64|6818.64|0
1627555020000|2021-07-29 10:37:00|6825.76|6825.76|6827.54|6827.54|6827.54|6827.54|6825.76|6825.76|0
1627555050000|2021-07-29 10:37:30|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1627555060000|2021-07-29 10:37:40|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1627555080000|2021-07-29 10:38:00|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1627555100000|2021-07-29 10:38:20|6822.2|6822.2|6825.76|6825.76|6825.76|6825.76|6822.2|6822.2|0
1627555110000|2021-07-29 10:38:30|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1627555120000|2021-07-29 10:38:40|6827.54|6827.54|6821.56|6821.56|6827.54|6827.54|6821.56|6821.56|0
1627555130000|2021-07-29 10:38:50|6818|6818|6816.22|6816.22|6818|6818|6816.22|6816.22|0
1627555140000|2021-07-29 10:39:00|6818|6818|6818|6818|6818|6818|6818|6818|0
1627555210000|2021-07-29 10:40:10|6821.56|6821.56|6818|6818|6821.56|6821.56|6818|6818|0
1627555220000|2021-07-29 10:40:20|6814.44|6814.44|6806.03|6806.03|6814.44|6814.44|6806.03|6806.03|0
1627555230000|2021-07-29 10:40:30|6800.69|6800.69|6795.36|6795.36|6800.69|6800.69|6795.36|6795.36|0
1627555240000|2021-07-29 10:40:40|6794.71|6794.71|6798.27|6798.27|6798.27|6798.27|6794.71|6794.71|0
1627555250000|2021-07-29 10:40:50|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1627555260000|2021-07-29 10:41:00|6798.27|6798.27|6794.71|6794.71|6798.27|6798.27|6794.71|6794.71|0
1627555280000|2021-07-29 10:41:20|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1627555310000|2021-07-29 10:41:50|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|0
1627555330000|2021-07-29 10:42:10|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1627555350000|2021-07-29 10:42:30|6798.27|6798.27|6797.62|6797.62|6798.27|6798.27|6797.62|6797.62|0
1627555370000|2021-07-29 10:42:50|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1627555380000|2021-07-29 10:43:00|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1627555410000|2021-07-29 10:43:30|6796.97|6796.97|6800.53|6800.53|6800.53|6800.53|6796.97|6796.97|0
1627555420000|2021-07-29 10:43:40|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1627555430000|2021-07-29 10:43:50|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1627555440000|2021-07-29 10:44:00|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1627555450000|2021-07-29 10:44:10|6804.09|6804.09|6807.65|6807.65|6807.65|6807.65|6804.09|6804.09|0
1627555460000|2021-07-29 10:44:20|6809.42|6809.42|6810.07|6810.07|6811.85|6811.85|6809.42|6809.42|0
1627555490000|2021-07-29 10:44:50|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|0
1627555510000|2021-07-29 10:45:10|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|0
1627555520000|2021-07-29 10:45:20|6810.72|6810.72|6809.59|6809.59|6810.72|6810.72|6808.94|6808.94|0
1627555530000|2021-07-29 10:45:30|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1627555550000|2021-07-29 10:45:50|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|0
1627555560000|2021-07-29 10:46:00|6811.37|6811.37|6812.01|6812.01|6813.79|6813.79|6811.37|6811.37|0
1627555590000|2021-07-29 10:46:30|6815.57|6815.57|6817.35|6817.35|6817.35|6817.35|6815.57|6815.57|0
1627555610000|2021-07-29 10:46:50|6820.91|6820.91|6819.13|6819.13|6820.91|6820.91|6819.13|6819.13|0
1627555620000|2021-07-29 10:47:00|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1627555630000|2021-07-29 10:47:10|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1627555650000|2021-07-29 10:47:30|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1627555680000|2021-07-29 10:48:00|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1627555690000|2021-07-29 10:48:10|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1627555700000|2021-07-29 10:48:20|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1627555710000|2021-07-29 10:48:30|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1627555720000|2021-07-29 10:48:40|6819.13|6819.13|6822.69|6822.69|6822.69|6822.69|6819.13|6819.13|0
1627555730000|2021-07-29 10:48:50|6820.91|6820.91|6817.35|6817.35|6820.91|6820.91|6817.35|6817.35|0
1627555740000|2021-07-29 10:49:00|6818|6818|6818|6818|6818|6818|6818|6818|0
1627555780000|2021-07-29 10:49:40|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1627555800000|2021-07-29 10:50:00|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1627555820000|2021-07-29 10:50:20|6821.56|6821.56|6819.13|6819.13|6821.56|6821.56|6819.13|6819.13|0
1627555830000|2021-07-29 10:50:30|6819.78|6819.78|6818|6818|6819.78|6819.78|6818|6818|0
1627555850000|2021-07-29 10:50:50|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1627555890000|2021-07-29 10:51:30|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1627555920000|2021-07-29 10:52:00|6825.11|6825.11|6832.23|6832.23|6832.23|6832.23|6825.11|6825.11|0
1627555930000|2021-07-29 10:52:10|6828.67|6828.67|6832.87|6832.87|6832.87|6832.87|6828.67|6828.67|0
1627555940000|2021-07-29 10:52:20|6831.1|6831.1|6832.87|6832.87|6832.87|6832.87|6831.1|6831.1|0
1627555950000|2021-07-29 10:52:30|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1627555960000|2021-07-29 10:52:40|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|0
1627556010000|2021-07-29 10:53:30|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1627556020000|2021-07-29 10:53:40|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|0
1627556060000|2021-07-29 10:54:20|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1627556180000|2021-07-29 10:56:20|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|0
1627556210000|2021-07-29 10:56:50|6835.3|6835.3|6833.52|6833.52|6837.08|6837.08|6833.52|6833.52|0
1627556230000|2021-07-29 10:57:10|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1627556330000|2021-07-29 10:58:50|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|0
1627556340000|2021-07-29 10:59:00|6827.54|6827.54|6811.53|6811.53|6827.54|6827.54|6811.53|6811.53|0
1627556360000|2021-07-29 10:59:20|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1627556370000|2021-07-29 10:59:30|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1627556380000|2021-07-29 10:59:40|6805.55|6805.55|6804.9|6804.9|6805.55|6805.55|6804.9|6804.9|0
1627556400000|2021-07-29 11:00:00|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1627556420000|2021-07-29 11:00:20|6808.46|6808.46|6810.24|6810.24|6810.24|6810.24|6808.46|6808.46|0
1627556440000|2021-07-29 11:00:40|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1627556450000|2021-07-29 11:00:50|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1627556460000|2021-07-29 11:01:00|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1627556470000|2021-07-29 11:01:10|6819.78|6819.78|6821.56|6821.56|6821.56|6821.56|6819.78|6819.78|0
1627556480000|2021-07-29 11:01:20|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1627556490000|2021-07-29 11:01:30|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|0
1627556500000|2021-07-29 11:01:40|6825.11|6825.11|6826.89|6826.89|6826.89|6826.89|6825.11|6825.11|0
1627556520000|2021-07-29 11:02:00|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1627556540000|2021-07-29 11:02:20|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1627556550000|2021-07-29 11:02:30|6823.98|6823.98|6827.54|6827.54|6827.54|6827.54|6823.98|6823.98|0
1627556560000|2021-07-29 11:02:40|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6825.76|6825.76|0
1627556570000|2021-07-29 11:02:50|6825.76|6825.76|6829.32|6829.32|6832.87|6832.87|6823.98|6823.98|0
1627556590000|2021-07-29 11:03:10|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1627556610000|2021-07-29 11:03:30|6820.42|6820.42|6819.29|6819.29|6820.42|6820.42|6818.64|6818.64|0
1627556620000|2021-07-29 11:03:40|6817.51|6817.51|6819.29|6819.29|6819.29|6819.29|6817.51|6817.51|0
1627556750000|2021-07-29 11:05:50|6819.94|6819.94|6819.29|6819.29|6819.94|6819.94|6819.29|6819.29|0
1627556760000|2021-07-29 11:06:00|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1627556770000|2021-07-29 11:06:10|6813.96|6813.96|6807.97|6807.97|6813.96|6813.96|6807.97|6807.97|0
1627556780000|2021-07-29 11:06:20|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1627556800000|2021-07-29 11:06:40|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1627556810000|2021-07-29 11:06:50|6804.42|6804.42|6797.3|6797.3|6804.42|6804.42|6797.3|6797.3|0
1627556820000|2021-07-29 11:07:00|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1627556840000|2021-07-29 11:07:20|6793.74|6793.74|6790.19|6790.19|6793.74|6793.74|6790.19|6790.19|0
1627556870000|2021-07-29 11:07:50|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1627556880000|2021-07-29 11:08:00|6790.19|6790.19|6800.21|6800.21|6800.86|6800.86|6790.19|6790.19|0
1627556890000|2021-07-29 11:08:10|6798.43|6798.43|6794.87|6794.87|6798.43|6798.43|6794.87|6794.87|0
1627556940000|2021-07-29 11:09:00|6801.99|6801.99|6796.65|6796.65|6801.99|6801.99|6796.65|6796.65|0
1627556950000|2021-07-29 11:09:10|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1627557020000|2021-07-29 11:10:20|6796.65|6796.65|6794.87|6794.87|6796.65|6796.65|6794.87|6794.87|0
1627557050000|2021-07-29 11:10:50|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1627557060000|2021-07-29 11:11:00|6789.54|6789.54|6793.1|6793.1|6793.1|6793.1|6787.76|6787.76|0
1627557070000|2021-07-29 11:11:10|6796.65|6796.65|6798.43|6798.43|6798.43|6798.43|6796.65|6796.65|0
1627557130000|2021-07-29 11:12:10|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1627557150000|2021-07-29 11:12:30|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1627557180000|2021-07-29 11:13:00|6800.21|6800.21|6801.99|6801.99|6801.99|6801.99|6800.21|6800.21|0
1627557220000|2021-07-29 11:13:40|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1627557230000|2021-07-29 11:13:50|6803.12|6803.12|6804.9|6804.9|6804.9|6804.9|6803.12|6803.12|0
1627557240000|2021-07-29 11:14:00|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1627557300000|2021-07-29 11:15:00|6804.9|6804.9|6810.24|6810.24|6810.24|6810.24|6804.9|6804.9|0
1627557350000|2021-07-29 11:15:50|6808.46|6808.46|6806.68|6806.68|6808.46|6808.46|6806.68|6806.68|0
1627557360000|2021-07-29 11:16:00|6803.12|6803.12|6804.9|6804.9|6806.68|6806.68|6803.12|6803.12|0
1627557400000|2021-07-29 11:16:40|6806.68|6806.68|6808.46|6808.46|6808.46|6808.46|6806.68|6806.68|0
1627557420000|2021-07-29 11:17:00|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1627557430000|2021-07-29 11:17:10|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1627557440000|2021-07-29 11:17:20|6806.68|6806.68|6803.12|6803.12|6806.68|6806.68|6803.12|6803.12|0
1627557470000|2021-07-29 11:17:50|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1627557480000|2021-07-29 11:18:00|6803.12|6803.12|6804.9|6804.9|6804.9|6804.9|6803.12|6803.12|0
1627557490000|2021-07-29 11:18:10|6806.68|6806.68|6808.46|6808.46|6808.46|6808.46|6806.68|6806.68|0
1627557510000|2021-07-29 11:18:30|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|0
1627557520000|2021-07-29 11:18:40|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1627557550000|2021-07-29 11:19:10|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6806.03|6806.03|0
1627557580000|2021-07-29 11:19:40|6806.03|6806.03|6807.81|6807.81|6807.81|6807.81|6806.03|6806.03|0
1627557600000|2021-07-29 11:20:00|6806.03|6806.03|6807.81|6807.81|6807.81|6807.81|6806.03|6806.03|0
1627557610000|2021-07-29 11:20:10|6809.59|6809.59|6811.37|6811.37|6811.37|6811.37|6809.59|6809.59|0
1627557620000|2021-07-29 11:20:20|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1627557650000|2021-07-29 11:20:50|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|0
1627557670000|2021-07-29 11:21:10|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6807.16|6807.16|0
1627557710000|2021-07-29 11:21:50|6805.38|6805.38|6807.16|6807.16|6807.16|6807.16|6805.38|6805.38|0
1627557720000|2021-07-29 11:22:00|6805.38|6805.38|6804.74|6804.74|6805.38|6805.38|6804.74|6804.74|0
1627557740000|2021-07-29 11:22:20|6801.18|6801.18|6797.62|6797.62|6801.18|6801.18|6797.62|6797.62|0
1627557780000|2021-07-29 11:23:00|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1627557790000|2021-07-29 11:23:10|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1627557800000|2021-07-29 11:23:20|6803.6|6803.6|6798.27|6798.27|6803.6|6803.6|6796.49|6796.49|0
1627557810000|2021-07-29 11:23:30|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1627557840000|2021-07-29 11:24:00|6798.27|6798.27|6796.49|6796.49|6798.27|6798.27|6796.49|6796.49|0
1627557850000|2021-07-29 11:24:10|6798.27|6798.27|6797.62|6797.62|6798.27|6798.27|6797.62|6797.62|0
1627557870000|2021-07-29 11:24:30|6795.84|6795.84|6799.4|6799.4|6799.4|6799.4|6795.84|6795.84|0
1627557880000|2021-07-29 11:24:40|6795.84|6795.84|6806.51|6806.51|6806.51|6806.51|6795.84|6795.84|0
1627557890000|2021-07-29 11:24:50|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1627557900000|2021-07-29 11:25:00|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1627557930000|2021-07-29 11:25:30|6797.62|6797.62|6799.4|6799.4|6799.4|6799.4|6797.62|6797.62|0
1627557960000|2021-07-29 11:26:00|6801.18|6801.18|6802.96|6802.96|6802.96|6802.96|6801.18|6801.18|0
1627558000000|2021-07-29 11:26:40|6802.31|6802.31|6801.66|6801.66|6802.31|6802.31|6801.66|6801.66|0
1627558020000|2021-07-29 11:27:00|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|0
1627558070000|2021-07-29 11:27:50|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1627558090000|2021-07-29 11:28:10|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|0
1627558140000|2021-07-29 11:29:00|6800.53|6800.53|6804.09|6804.09|6804.09|6804.09|6800.53|6800.53|0
1627558170000|2021-07-29 11:29:30|6800.53|6800.53|6799.88|6799.88|6800.53|6800.53|6799.88|6799.88|0
1627558220000|2021-07-29 11:30:20|6796.33|6796.33|6794.55|6794.55|6796.33|6796.33|6794.55|6794.55|0
1627558260000|2021-07-29 11:31:00|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|0
1627558330000|2021-07-29 11:32:10|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1627558350000|2021-07-29 11:32:30|6790.99|6790.99|6785.65|6785.65|6790.99|6790.99|6785.65|6785.65|0
1627558370000|2021-07-29 11:32:50|6783.87|6783.87|6782.1|6782.1|6783.87|6783.87|6782.1|6782.1|0
1627558380000|2021-07-29 11:33:00|6780.32|6780.32|6776.11|6776.11|6780.32|6780.32|6773.04|6773.04|0
1627558400000|2021-07-29 11:33:20|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1627558410000|2021-07-29 11:33:30|6781.45|6781.45|6779.67|6779.67|6781.45|6781.45|6779.67|6779.67|0
1627558420000|2021-07-29 11:33:40|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|0
1627558430000|2021-07-29 11:33:50|6776.11|6776.11|6777.24|6777.24|6777.89|6777.89|6776.11|6776.11|0
1627558450000|2021-07-29 11:34:10|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|0
1627558520000|2021-07-29 11:35:20|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|0
1627558590000|2021-07-29 11:36:30|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1627558620000|2021-07-29 11:37:00|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1627558680000|2021-07-29 11:38:00|6775.3|6775.3|6777.08|6777.08|6777.08|6777.08|6775.3|6775.3|0
1627558720000|2021-07-29 11:38:40|6778.86|6778.86|6780.64|6780.64|6780.64|6780.64|6778.86|6778.86|0
1627558730000|2021-07-29 11:38:50|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1627558740000|2021-07-29 11:39:00|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1627558750000|2021-07-29 11:39:10|6782.42|6782.42|6784.19|6784.19|6784.19|6784.19|6782.42|6782.42|0
1627558760000|2021-07-29 11:39:20|6785.97|6785.97|6787.75|6787.75|6787.75|6787.75|6785.97|6785.97|0
1627558770000|2021-07-29 11:39:30|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1627558780000|2021-07-29 11:39:40|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1627558790000|2021-07-29 11:39:50|6789.05|6789.05|6788.4|6788.4|6790.34|6790.34|6788.4|6788.4|0
1627558820000|2021-07-29 11:40:20|6786.62|6786.62|6788.4|6788.4|6788.4|6788.4|6786.62|6786.62|0
1627558830000|2021-07-29 11:40:30|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1627558840000|2021-07-29 11:40:40|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1627558850000|2021-07-29 11:40:50|6786.62|6786.62|6784.84|6784.84|6786.62|6786.62|6784.84|6784.84|0
1627558860000|2021-07-29 11:41:00|6784.19|6784.19|6786.62|6786.62|6786.62|6786.62|6784.19|6784.19|0
1627558920000|2021-07-29 11:42:00|6787.27|6787.27|6789.05|6789.05|6789.05|6789.05|6787.27|6787.27|0
1627558930000|2021-07-29 11:42:10|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1627558940000|2021-07-29 11:42:20|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1627558980000|2021-07-29 11:43:00|6792.6|6792.6|6794.38|6794.38|6794.38|6794.38|6792.6|6792.6|0
1627558990000|2021-07-29 11:43:10|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|0
1627559010000|2021-07-29 11:43:30|6794.38|6794.38|6790.83|6790.83|6794.38|6794.38|6790.83|6790.83|0
1627559020000|2021-07-29 11:43:40|6792.6|6792.6|6794.38|6794.38|6794.38|6794.38|6792.6|6792.6|0
1627559040000|2021-07-29 11:44:00|6796.16|6796.16|6797.94|6797.94|6797.94|6797.94|6796.16|6796.16|0
1627559100000|2021-07-29 11:45:00|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|0
1627559150000|2021-07-29 11:45:50|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6792.6|6792.6|0
1627559160000|2021-07-29 11:46:00|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1627559210000|2021-07-29 11:46:50|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1627559220000|2021-07-29 11:47:00|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1627559230000|2021-07-29 11:47:10|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1627559240000|2021-07-29 11:47:20|6793.09|6793.09|6792.44|6792.44|6793.09|6793.09|6792.44|6792.44|0
1627559260000|2021-07-29 11:47:40|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1627559280000|2021-07-29 11:48:00|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1627559300000|2021-07-29 11:48:20|6787.75|6787.75|6785.97|6785.97|6787.75|6787.75|6785.97|6785.97|0
1627559310000|2021-07-29 11:48:30|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1627559380000|2021-07-29 11:49:40|6785.97|6785.97|6787.75|6787.75|6787.75|6787.75|6785.97|6785.97|0
1627559420000|2021-07-29 11:50:20|6787.1|6787.1|6785.33|6785.33|6787.1|6787.1|6785.33|6785.33|0
1627559440000|2021-07-29 11:50:40|6781.77|6781.77|6782.9|6782.9|6782.9|6782.9|6781.12|6781.12|0
1627559450000|2021-07-29 11:50:50|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1627559460000|2021-07-29 11:51:00|6786.46|6786.46|6788.24|6788.24|6788.24|6788.24|6786.46|6786.46|0
1627559470000|2021-07-29 11:51:10|6786.46|6786.46|6790.02|6790.02|6790.02|6790.02|6786.46|6786.46|0
1627559480000|2021-07-29 11:51:20|6784.68|6784.68|6786.46|6786.46|6788.24|6788.24|6784.68|6784.68|0
1627559490000|2021-07-29 11:51:30|6788.24|6788.24|6790.02|6790.02|6790.02|6790.02|6788.24|6788.24|0
1627559500000|2021-07-29 11:51:40|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1627559560000|2021-07-29 11:52:40|6788.24|6788.24|6791.79|6791.79|6791.79|6791.79|6788.24|6788.24|0
1627559570000|2021-07-29 11:52:50|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1627559580000|2021-07-29 11:53:00|6791.79|6791.79|6793.57|6793.57|6793.57|6793.57|6791.79|6791.79|0
1627559630000|2021-07-29 11:53:50|6795.35|6795.35|6798.91|6798.91|6798.91|6798.91|6795.35|6795.35|0
1627559650000|2021-07-29 11:54:10|6802.47|6802.47|6813.14|6813.14|6813.14|6813.14|6802.47|6802.47|0
1627559660000|2021-07-29 11:54:20|6809.58|6809.58|6804.24|6804.24|6809.58|6809.58|6804.24|6804.24|0
1627559670000|2021-07-29 11:54:30|6797.13|6797.13|6802.47|6802.47|6802.47|6802.47|6797.13|6797.13|0
1627559700000|2021-07-29 11:55:00|6804.24|6804.24|6806.02|6806.02|6806.02|6806.02|6804.24|6804.24|0
1627559710000|2021-07-29 11:55:10|6804.24|6804.24|6807.8|6807.8|6807.8|6807.8|6804.24|6804.24|0
1627559720000|2021-07-29 11:55:20|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1627559740000|2021-07-29 11:55:40|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1627559750000|2021-07-29 11:55:50|6813.14|6813.14|6812.49|6812.49|6813.14|6813.14|6812.49|6812.49|0
1627559760000|2021-07-29 11:56:00|6816.05|6816.05|6819.61|6819.61|6819.61|6819.61|6816.05|6816.05|0
1627559780000|2021-07-29 11:56:20|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1627559790000|2021-07-29 11:56:30|6823.16|6823.16|6824.94|6824.94|6824.94|6824.94|6823.16|6823.16|0
1627559800000|2021-07-29 11:56:40|6821.38|6821.38|6824.29|6824.29|6826.72|6826.72|6819.61|6819.61|0
1627559810000|2021-07-29 11:56:50|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1627559820000|2021-07-29 11:57:00|6818.96|6818.96|6820.74|6820.74|6820.74|6820.74|6818.96|6818.96|0
1627559830000|2021-07-29 11:57:10|6824.29|6824.29|6823.16|6823.16|6824.29|6824.29|6822.52|6822.52|0
1627559840000|2021-07-29 11:57:20|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1627559870000|2021-07-29 11:57:50|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1627559880000|2021-07-29 11:58:00|6828.02|6828.02|6828.02|6828.02|6829.79|6829.79|6828.02|6828.02|0
1627559890000|2021-07-29 11:58:10|6826.24|6826.24|6822.68|6822.68|6826.24|6826.24|6822.68|6822.68|0
1627559900000|2021-07-29 11:58:20|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1627559910000|2021-07-29 11:58:30|6829.79|6829.79|6824.46|6824.46|6829.79|6829.79|6824.46|6824.46|0
1627559940000|2021-07-29 11:59:00|6826.24|6826.24|6828.66|6828.66|6829.79|6829.79|6826.24|6826.24|0
1627559960000|2021-07-29 11:59:20|6830.44|6830.44|6832.22|6832.22|6832.22|6832.22|6830.44|6830.44|0
1627559990000|2021-07-29 11:59:50|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|0
1627560000000|2021-07-29 12:00:00|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1627560040000|2021-07-29 12:00:40|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|0
1627560050000|2021-07-29 12:00:50|6828.66|6828.66|6826.88|6826.88|6828.66|6828.66|6826.88|6826.88|0
1627560060000|2021-07-29 12:01:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1627560100000|2021-07-29 12:01:40|6826.88|6826.88|6823.33|6823.33|6826.88|6826.88|6823.33|6823.33|0
1627560120000|2021-07-29 12:02:00|6821.55|6821.55|6819.77|6819.77|6821.55|6821.55|6819.77|6819.77|0
1627560130000|2021-07-29 12:02:10|6819.12|6819.12|6817.34|6817.34|6819.12|6819.12|6817.34|6817.34|0
1627560140000|2021-07-29 12:02:20|6806.67|6806.67|6808.45|6808.45|6810.23|6810.23|6806.67|6806.67|0
1627560150000|2021-07-29 12:02:30|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1627560160000|2021-07-29 12:02:40|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1627560180000|2021-07-29 12:03:00|6805.38|6805.38|6807.15|6807.15|6807.15|6807.15|6805.38|6805.38|0
1627560190000|2021-07-29 12:03:10|6810.71|6810.71|6812.49|6812.49|6812.49|6812.49|6810.71|6810.71|0
1627560210000|2021-07-29 12:03:30|6816.05|6816.05|6819.61|6819.61|6819.61|6819.61|6816.05|6816.05|0
1627560220000|2021-07-29 12:03:40|6823.16|6823.16|6824.94|6824.94|6824.94|6824.94|6823.16|6823.16|0
1627560240000|2021-07-29 12:04:00|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|0
1627560280000|2021-07-29 12:04:40|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1627560300000|2021-07-29 12:05:00|6830.93|6830.93|6831.57|6831.57|6831.57|6831.57|6830.93|6830.93|0
1627560380000|2021-07-29 12:06:20|6833.35|6833.35|6837.56|6837.56|6837.56|6837.56|6833.35|6833.35|0
1627560410000|2021-07-29 12:06:50|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1627560420000|2021-07-29 12:07:00|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1627560460000|2021-07-29 12:07:40|6842.41|6842.41|6844.19|6844.19|6844.19|6844.19|6842.41|6842.41|0
1627560530000|2021-07-29 12:08:50|6845.97|6845.97|6847.75|6847.75|6847.75|6847.75|6845.97|6845.97|0
1627560560000|2021-07-29 12:09:20|6842.41|6842.41|6847.75|6847.75|6847.75|6847.75|6842.41|6842.41|0
1627560590000|2021-07-29 12:09:50|6849.52|6849.52|6851.3|6851.3|6851.3|6851.3|6849.52|6849.52|0
1627560600000|2021-07-29 12:10:00|6853.08|6853.08|6858.42|6858.42|6860.2|6860.2|6853.08|6853.08|0
1627560610000|2021-07-29 12:10:10|6860.2|6860.2|6861.98|6861.98|6861.98|6861.98|6860.2|6860.2|0
1627560650000|2021-07-29 12:10:50|6858.42|6858.42|6856.64|6856.64|6858.42|6858.42|6856.64|6856.64|0
1627560660000|2021-07-29 12:11:00|6853.08|6853.08|6853.08|6853.08|6854.86|6854.86|6853.08|6853.08|0
1627560670000|2021-07-29 12:11:10|6854.86|6854.86|6867.31|6867.31|6867.31|6867.31|6854.86|6854.86|0
1627560680000|2021-07-29 12:11:20|6869.09|6869.09|6865.53|6865.53|6869.09|6869.09|6865.53|6865.53|0
1627560700000|2021-07-29 12:11:40|6867.31|6867.31|6869.09|6869.09|6869.09|6869.09|6867.31|6867.31|0
1627560710000|2021-07-29 12:11:50|6870.87|6870.87|6874.43|6874.43|6874.43|6874.43|6870.87|6870.87|0
1627560720000|2021-07-29 12:12:00|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1627560730000|2021-07-29 12:12:10|6876.21|6876.21|6877.98|6877.98|6877.98|6877.98|6876.21|6876.21|0
1627560740000|2021-07-29 12:12:20|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|0
1627560770000|2021-07-29 12:12:50|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1627560780000|2021-07-29 12:13:00|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1627560790000|2021-07-29 12:13:10|6867.31|6867.31|6869.09|6869.09|6869.09|6869.09|6867.31|6867.31|0
1627560800000|2021-07-29 12:13:20|6872.65|6872.65|6874.43|6874.43|6874.43|6874.43|6872.65|6872.65|0
1627560810000|2021-07-29 12:13:30|6872.65|6872.65|6869.09|6869.09|6872.65|6872.65|6869.09|6869.09|0
1627560900000|2021-07-29 12:15:00|6870.87|6870.87|6872.65|6872.65|6872.65|6872.65|6870.87|6870.87|0
1627560920000|2021-07-29 12:15:20|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1627560940000|2021-07-29 12:15:40|6872.65|6872.65|6876.21|6876.21|6876.21|6876.21|6872.65|6872.65|0
1627560950000|2021-07-29 12:15:50|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1627560960000|2021-07-29 12:16:00|6881.54|6881.54|6883.32|6883.32|6883.32|6883.32|6881.54|6881.54|0
1627560990000|2021-07-29 12:16:30|6881.54|6881.54|6879.12|6879.12|6881.54|6881.54|6879.12|6879.12|0
1627561000000|2021-07-29 12:16:40|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1627561020000|2021-07-29 12:17:00|6873.13|6873.13|6877.82|6877.82|6878.47|6878.47|6873.13|6873.13|0
1627561030000|2021-07-29 12:17:10|6879.6|6879.6|6877.82|6877.82|6879.6|6879.6|6877.82|6877.82|0
1627561070000|2021-07-29 12:17:50|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1627561080000|2021-07-29 12:18:00|6880.25|6880.25|6880.89|6880.89|6888.01|6888.01|6880.25|6880.25|0
1627561090000|2021-07-29 12:18:10|6882.67|6882.67|6886.23|6886.23|6886.23|6886.23|6882.67|6882.67|0
1627561120000|2021-07-29 12:18:40|6889.79|6889.79|6891.57|6891.57|6891.57|6891.57|6889.79|6889.79|0
1627561130000|2021-07-29 12:18:50|6893.35|6893.35|6889.79|6889.79|6893.35|6893.35|6886.23|6886.23|0
1627561140000|2021-07-29 12:19:00|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|0
1627561210000|2021-07-29 12:20:10|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1627561230000|2021-07-29 12:20:30|6882.67|6882.67|6888.66|6888.66|6888.66|6888.66|6879.12|6879.12|0
1627561240000|2021-07-29 12:20:40|6890.44|6890.44|6886.88|6886.88|6890.44|6890.44|6886.88|6886.88|0
1627561260000|2021-07-29 12:21:00|6883.32|6883.32|6883.32|6883.32|6886.88|6886.88|6879.76|6879.76|0
1627561270000|2021-07-29 12:21:10|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1627561290000|2021-07-29 12:21:30|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1627561330000|2021-07-29 12:22:10|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6865.53|6865.53|0
1627561340000|2021-07-29 12:22:20|6870.87|6870.87|6872.65|6872.65|6872.65|6872.65|6869.09|6869.09|0
1627561350000|2021-07-29 12:22:30|6870.87|6870.87|6869.09|6869.09|6870.87|6870.87|6869.09|6869.09|0
1627561360000|2021-07-29 12:22:40|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1627561370000|2021-07-29 12:22:50|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|0
1627561400000|2021-07-29 12:23:20|6866.18|6866.18|6867.96|6867.96|6873.3|6873.3|6866.18|6866.18|0
1627561410000|2021-07-29 12:23:30|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|0
1627561420000|2021-07-29 12:23:40|6864.4|6864.4|6862.62|6862.62|6864.4|6864.4|6862.62|6862.62|0
1627561440000|2021-07-29 12:24:00|6861.98|6861.98|6859.55|6859.55|6861.98|6861.98|6859.55|6859.55|0
1627561480000|2021-07-29 12:24:40|6847.1|6847.1|6839.98|6839.98|6847.1|6847.1|6839.98|6839.98|0
1627561500000|2021-07-29 12:25:00|6838.2|6838.2|6847.1|6847.1|6848.88|6848.88|6838.2|6838.2|0
1627561530000|2021-07-29 12:25:30|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1627561560000|2021-07-29 12:26:00|6850.01|6850.01|6856.48|6856.48|6857.12|6857.12|6850.01|6850.01|0
1627561570000|2021-07-29 12:26:10|6851.14|6851.14|6847.58|6847.58|6851.14|6851.14|6847.58|6847.58|0
1627561580000|2021-07-29 12:26:20|6845.8|6845.8|6845.8|6845.8|6847.58|6847.58|6844.02|6844.02|0
1627561590000|2021-07-29 12:26:30|6845.16|6845.16|6841.6|6841.6|6845.16|6845.16|6841.6|6841.6|0
1627561600000|2021-07-29 12:26:40|6839.82|6839.82|6838.04|6838.04|6839.82|6839.82|6838.04|6838.04|0
1627561610000|2021-07-29 12:26:50|6839.82|6839.82|6838.04|6838.04|6839.82|6839.82|6838.04|6838.04|0
1627561620000|2021-07-29 12:27:00|6839.82|6839.82|6843.38|6843.38|6843.38|6843.38|6839.82|6839.82|0
1627561630000|2021-07-29 12:27:10|6845.16|6845.16|6850.49|6850.49|6850.49|6850.49|6845.16|6845.16|0
1627561660000|2021-07-29 12:27:40|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1627561670000|2021-07-29 12:27:50|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1627561720000|2021-07-29 12:28:40|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1627561730000|2021-07-29 12:28:50|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1627561740000|2021-07-29 12:29:00|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1627561760000|2021-07-29 12:29:20|6848.07|6848.07|6848.71|6848.71|6848.71|6848.71|6848.07|6848.07|0
1627561770000|2021-07-29 12:29:30|6845.16|6845.16|6843.86|6843.86|6845.16|6845.16|6843.86|6843.86|0
1627561780000|2021-07-29 12:29:40|6840.3|6840.3|6839.66|6839.66|6840.3|6840.3|6839.66|6839.66|0
1627561800000|2021-07-29 12:30:00|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1627561820000|2021-07-29 12:30:20|6828.98|6828.98|6828.98|6828.98|6830.76|6830.76|6828.98|6828.98|0
1627561830000|2021-07-29 12:30:30|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1627561840000|2021-07-29 12:30:40|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1627561850000|2021-07-29 12:30:50|6827.2|6827.2|6831.89|6831.89|6831.89|6831.89|6824.78|6824.78|0
1627561860000|2021-07-29 12:31:00|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1627561870000|2021-07-29 12:31:10|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1627561890000|2021-07-29 12:31:30|6831.89|6831.89|6835.45|6835.45|6835.45|6835.45|6831.89|6831.89|0
1627561900000|2021-07-29 12:31:40|6837.23|6837.23|6839.01|6839.01|6839.01|6839.01|6837.23|6837.23|0
1627561910000|2021-07-29 12:31:50|6839.66|6839.66|6839.01|6839.01|6839.66|6839.66|6839.01|6839.01|0
1627561920000|2021-07-29 12:32:00|6840.79|6840.79|6839.01|6839.01|6840.79|6840.79|6839.01|6839.01|0
1627561940000|2021-07-29 12:32:20|6844.34|6844.34|6842.57|6842.57|6844.34|6844.34|6842.57|6842.57|0
1627561970000|2021-07-29 12:32:50|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1627561980000|2021-07-29 12:33:00|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|0
1627562040000|2021-07-29 12:34:00|6840.79|6840.79|6847.9|6847.9|6847.9|6847.9|6840.79|6840.79|0
1627562060000|2021-07-29 12:34:20|6851.46|6851.46|6847.9|6847.9|6851.46|6851.46|6847.9|6847.9|0
1627562090000|2021-07-29 12:34:50|6846.12|6846.12|6844.34|6844.34|6846.12|6846.12|6844.34|6844.34|0
1627562100000|2021-07-29 12:35:00|6847.9|6847.9|6855.66|6855.66|6855.66|6855.66|6847.9|6847.9|0
1627562110000|2021-07-29 12:35:10|6857.44|6857.44|6862.78|6862.78|6862.78|6862.78|6857.44|6857.44|0
1627562120000|2021-07-29 12:35:20|6861|6861|6862.78|6862.78|6862.78|6862.78|6861|6861|0
1627562180000|2021-07-29 12:36:20|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|0
1627562220000|2021-07-29 12:37:00|6869.89|6869.89|6873.45|6873.45|6874.1|6874.1|6869.89|6869.89|0
1627562230000|2021-07-29 12:37:10|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1627562280000|2021-07-29 12:38:00|6878.79|6878.79|6882.35|6882.35|6885.9|6885.9|6878.79|6878.79|0
1627562290000|2021-07-29 12:38:10|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1627562320000|2021-07-29 12:38:40|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1627562370000|2021-07-29 12:39:30|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1627562380000|2021-07-29 12:39:40|6884.77|6884.77|6888.33|6888.33|6888.33|6888.33|6884.77|6884.77|0
1627562390000|2021-07-29 12:39:50|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|0
1627562400000|2021-07-29 12:40:00|6888.33|6888.33|6884.77|6884.77|6888.33|6888.33|6884.77|6884.77|0
1627562410000|2021-07-29 12:40:10|6884.12|6884.12|6883.48|6883.48|6884.12|6884.12|6883.48|6883.48|0
1627562450000|2021-07-29 12:40:50|6879.92|6879.92|6874.58|6874.58|6879.92|6879.92|6874.58|6874.58|0
1627562460000|2021-07-29 12:41:00|6871.03|6871.03|6879.92|6879.92|6879.92|6879.92|6871.03|6871.03|0
1627562470000|2021-07-29 12:41:10|6879.27|6879.27|6880.4|6880.4|6880.4|6880.4|6878.62|6878.62|0
1627562480000|2021-07-29 12:41:20|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1627562490000|2021-07-29 12:41:30|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1627562500000|2021-07-29 12:41:40|6875.07|6875.07|6878.62|6878.62|6878.62|6878.62|6875.07|6875.07|0
1627562520000|2021-07-29 12:42:00|6880.4|6880.4|6878.62|6878.62|6880.4|6880.4|6878.62|6878.62|0
1627562530000|2021-07-29 12:42:10|6882.18|6882.18|6887.03|6887.03|6887.03|6887.03|6882.18|6882.18|0
1627562540000|2021-07-29 12:42:20|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|0
1627562560000|2021-07-29 12:42:40|6887.03|6887.03|6885.26|6885.26|6887.03|6887.03|6885.26|6885.26|0
1627562630000|2021-07-29 12:43:50|6887.03|6887.03|6892.37|6892.37|6892.37|6892.37|6887.03|6887.03|0
1627562640000|2021-07-29 12:44:00|6894.15|6894.15|6890.59|6890.59|6894.15|6894.15|6890.59|6890.59|0
1627562650000|2021-07-29 12:44:10|6894.15|6894.15|6895.93|6895.93|6895.93|6895.93|6894.15|6894.15|0
1627562660000|2021-07-29 12:44:20|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1627562670000|2021-07-29 12:44:30|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|0
1627562700000|2021-07-29 12:45:00|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1627562740000|2021-07-29 12:45:40|6892.37|6892.37|6883.48|6883.48|6892.37|6892.37|6883.48|6883.48|0
1627562750000|2021-07-29 12:45:50|6885.26|6885.26|6901.26|6901.26|6901.26|6901.26|6885.26|6885.26|0
1627562760000|2021-07-29 12:46:00|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6899.49|6899.49|0
1627562780000|2021-07-29 12:46:20|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6895.93|6895.93|0
1627562800000|2021-07-29 12:46:40|6899.49|6899.49|6899.49|6899.49|6901.26|6901.26|6899.49|6899.49|0
1627562820000|2021-07-29 12:47:00|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1627562830000|2021-07-29 12:47:10|6894.63|6894.63|6898.19|6898.19|6898.19|6898.19|6892.85|6892.85|0
1627562840000|2021-07-29 12:47:20|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1627562970000|2021-07-29 12:49:30|6898.19|6898.19|6898.19|6898.19|6899.97|6899.97|6898.19|6898.19|0
1627562990000|2021-07-29 12:49:50|6894.63|6894.63|6896.41|6896.41|6896.41|6896.41|6894.63|6894.63|0
1627563020000|2021-07-29 12:50:20|6898.19|6898.19|6894.63|6894.63|6898.19|6898.19|6894.63|6894.63|0
1627563040000|2021-07-29 12:50:40|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1627563080000|2021-07-29 12:51:20|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1627563110000|2021-07-29 12:51:50|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1627563190000|2021-07-29 12:53:10|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1627563220000|2021-07-29 12:53:40|6896.41|6896.41|6894.63|6894.63|6896.41|6896.41|6894.63|6894.63|0
1627563230000|2021-07-29 12:53:50|6892.85|6892.85|6898.84|6898.84|6898.84|6898.84|6892.85|6892.85|0
1627563250000|2021-07-29 12:54:10|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1627563290000|2021-07-29 12:54:50|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1627563300000|2021-07-29 12:55:00|6904.17|6904.17|6902.4|6902.4|6904.17|6904.17|6902.4|6902.4|0
1627563360000|2021-07-29 12:56:00|6901.75|6901.75|6898.19|6898.19|6901.75|6901.75|6898.19|6898.19|0
1627563370000|2021-07-29 12:56:10|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1627563390000|2021-07-29 12:56:30|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1627563430000|2021-07-29 12:57:10|6901.75|6901.75|6903.53|6903.53|6903.53|6903.53|6901.75|6901.75|0
1627563480000|2021-07-29 12:58:00|6901.75|6901.75|6910.64|6910.64|6910.64|6910.64|6901.75|6901.75|0
1627563490000|2021-07-29 12:58:10|6907.08|6907.08|6905.31|6905.31|6907.08|6907.08|6905.31|6905.31|0
1627563510000|2021-07-29 12:58:30|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1627563560000|2021-07-29 12:59:20|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1627563690000|2021-07-29 13:01:30|6910.64|6910.64|6919.54|6919.54|6919.54|6919.54|6910.64|6910.64|0
1627563700000|2021-07-29 13:01:40|6917.76|6917.76|6924.87|6924.87|6924.87|6924.87|6917.76|6917.76|0
1627563710000|2021-07-29 13:01:50|6926.65|6926.65|6926.65|6926.65|6928.43|6928.43|6924.87|6924.87|0
1627563720000|2021-07-29 13:02:00|6924.87|6924.87|6926.65|6926.65|6926.65|6926.65|6924.87|6924.87|0
1627563730000|2021-07-29 13:02:10|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1627563740000|2021-07-29 13:02:20|6930.21|6930.21|6937.97|6937.97|6937.97|6937.97|6930.21|6930.21|0
1627563750000|2021-07-29 13:02:30|6937.32|6937.32|6932.47|6932.47|6937.32|6937.32|6931.34|6931.34|0
1627563770000|2021-07-29 13:02:50|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|0
1627563780000|2021-07-29 13:03:00|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|0
1627563790000|2021-07-29 13:03:10|6928.27|6928.27|6930.04|6930.04|6930.04|6930.04|6922.93|6922.93|0
1627563810000|2021-07-29 13:03:30|6928.27|6928.27|6930.04|6930.04|6930.04|6930.04|6928.27|6928.27|0
1627563820000|2021-07-29 13:03:40|6928.27|6928.27|6926.49|6926.49|6928.27|6928.27|6926.49|6926.49|0
1627563880000|2021-07-29 13:04:40|6928.27|6928.27|6931.82|6931.82|6931.82|6931.82|6928.27|6928.27|0
1627563890000|2021-07-29 13:04:50|6933.6|6933.6|6937.16|6937.16|6937.16|6937.16|6933.6|6933.6|0
1627563920000|2021-07-29 13:05:20|6940.72|6940.72|6948.48|6948.48|6948.48|6948.48|6940.72|6940.72|0
1627563930000|2021-07-29 13:05:30|6944.92|6944.92|6939.59|6939.59|6944.92|6944.92|6939.59|6939.59|0
1627563940000|2021-07-29 13:05:40|6937.81|6937.81|6939.59|6939.59|6939.59|6939.59|6937.81|6937.81|0
1627563960000|2021-07-29 13:06:00|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1627563970000|2021-07-29 13:06:10|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|0
1627563980000|2021-07-29 13:06:20|6941.36|6941.36|6944.92|6944.92|6944.92|6944.92|6941.36|6941.36|0
1627564040000|2021-07-29 13:07:20|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1627564050000|2021-07-29 13:07:30|6950.26|6950.26|6953.82|6953.82|6953.82|6953.82|6950.26|6950.26|0
1627564070000|2021-07-29 13:07:50|6955.59|6955.59|6959.15|6959.15|6959.15|6959.15|6955.59|6955.59|0
1627564100000|2021-07-29 13:08:20|6953.82|6953.82|6943.14|6943.14|6953.82|6953.82|6943.14|6943.14|0
1627564130000|2021-07-29 13:08:50|6937.81|6937.81|6931.34|6931.34|6937.81|6937.81|6929.56|6929.56|0
1627564140000|2021-07-29 13:09:00|6930.04|6930.04|6919.37|6919.37|6930.04|6930.04|6919.37|6919.37|0
1627564150000|2021-07-29 13:09:10|6922.93|6922.93|6924.71|6924.71|6924.71|6924.71|6922.93|6922.93|0
1627564160000|2021-07-29 13:09:20|6922.77|6922.77|6915.65|6915.65|6922.77|6922.77|6913.87|6913.87|0
1627564170000|2021-07-29 13:09:30|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1627564180000|2021-07-29 13:09:40|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1627564200000|2021-07-29 13:10:00|6910.31|6910.31|6908.54|6908.54|6910.31|6910.31|6908.54|6908.54|0
1627564220000|2021-07-29 13:10:20|6912.09|6912.09|6915.65|6915.65|6915.65|6915.65|6912.09|6912.09|0
1627564250000|2021-07-29 13:10:50|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1627564260000|2021-07-29 13:11:00|6919.21|6919.21|6908.54|6908.54|6919.21|6919.21|6908.54|6908.54|0
1627564310000|2021-07-29 13:11:50|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1627564320000|2021-07-29 13:12:00|6894.31|6894.31|6890.75|6890.75|6894.31|6894.31|6890.75|6890.75|0
1627564330000|2021-07-29 13:12:10|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|0
1627564340000|2021-07-29 13:12:20|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1627564360000|2021-07-29 13:12:40|6892.53|6892.53|6894.31|6894.31|6894.31|6894.31|6890.75|6890.75|0
1627564380000|2021-07-29 13:13:00|6892.53|6892.53|6890.75|6890.75|6892.53|6892.53|6890.75|6890.75|0
1627564390000|2021-07-29 13:13:10|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1627564410000|2021-07-29 13:13:30|6894.31|6894.31|6899.64|6899.64|6899.64|6899.64|6894.31|6894.31|0
1627564450000|2021-07-29 13:14:10|6904.98|6904.98|6906.76|6906.76|6906.76|6906.76|6904.98|6904.98|0
1627564470000|2021-07-29 13:14:30|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6903.2|6903.2|0
1627564480000|2021-07-29 13:14:40|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1627564520000|2021-07-29 13:15:20|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1627564550000|2021-07-29 13:15:50|6903.68|6903.68|6903.04|6903.04|6903.68|6903.68|6903.04|6903.04|0
1627564570000|2021-07-29 13:16:10|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|0
1627564680000|2021-07-29 13:18:00|6904.82|6904.82|6901.26|6901.26|6904.82|6904.82|6901.26|6901.26|0
1627564690000|2021-07-29 13:18:10|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|0
1627564710000|2021-07-29 13:18:30|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1627564790000|2021-07-29 13:19:50|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|0
1627564830000|2021-07-29 13:20:30|6901.26|6901.26|6909.02|6909.02|6909.02|6909.02|6901.26|6901.26|0
1627564850000|2021-07-29 13:20:50|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1627564870000|2021-07-29 13:21:10|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1627564900000|2021-07-29 13:21:40|6910.8|6910.8|6914.36|6914.36|6914.36|6914.36|6909.02|6909.02|0
1627564920000|2021-07-29 13:22:00|6912.58|6912.58|6913.22|6913.22|6913.22|6913.22|6912.58|6912.58|0
1627564970000|2021-07-29 13:22:50|6911.45|6911.45|6913.22|6913.22|6913.22|6913.22|6911.45|6911.45|0
1627564980000|2021-07-29 13:23:00|6909.67|6909.67|6913.22|6913.22|6913.22|6913.22|6909.67|6909.67|0
1627565030000|2021-07-29 13:23:50|6911.45|6911.45|6910.8|6910.8|6911.45|6911.45|6910.8|6910.8|0
1627565040000|2021-07-29 13:24:00|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1627565050000|2021-07-29 13:24:10|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|6913.22|0
1627565080000|2021-07-29 13:24:40|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1627565110000|2021-07-29 13:25:10|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1627565130000|2021-07-29 13:25:30|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|0
1627565150000|2021-07-29 13:25:50|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|0
1627565160000|2021-07-29 13:26:00|6901.91|6901.91|6901.26|6901.26|6901.91|6901.91|6901.26|6901.26|0
1627565170000|2021-07-29 13:26:10|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|0
1627565180000|2021-07-29 13:26:20|6899.48|6899.48|6894.14|6894.14|6899.48|6899.48|6894.14|6894.14|0
1627565190000|2021-07-29 13:26:30|6888.81|6888.81|6891.72|6891.72|6891.72|6891.72|6888.16|6888.16|0
1627565210000|2021-07-29 13:26:50|6889.94|6889.94|6888.16|6888.16|6889.94|6889.94|6888.16|6888.16|0
1627565240000|2021-07-29 13:27:20|6882.82|6882.82|6879.27|6879.27|6882.82|6882.82|6879.27|6879.27|0
1627565260000|2021-07-29 13:27:40|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1627565270000|2021-07-29 13:27:50|6873.93|6873.93|6870.37|6870.37|6873.93|6873.93|6869.72|6869.72|0
1627565280000|2021-07-29 13:28:00|6872.15|6872.15|6884.6|6884.6|6884.6|6884.6|6872.15|6872.15|0
1627565300000|2021-07-29 13:28:20|6888.16|6888.16|6888.16|6888.16|6891.72|6891.72|6888.16|6888.16|0
1627565310000|2021-07-29 13:28:30|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1627565330000|2021-07-29 13:28:50|6886.38|6886.38|6888.16|6888.16|6888.16|6888.16|6886.38|6886.38|0
1627565340000|2021-07-29 13:29:00|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1627565360000|2021-07-29 13:29:20|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|0
1627565380000|2021-07-29 13:29:40|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1627565390000|2021-07-29 13:29:50|6892.85|6892.85|6887.51|6887.51|6892.85|6892.85|6887.51|6887.51|0
1627565400000|2021-07-29 13:30:00|6886.86|6886.86|6893.98|6893.98|6893.98|6893.98|6886.86|6886.86|0
1627565410000|2021-07-29 13:30:10|6892.2|6892.2|6889.77|6889.77|6892.2|6892.2|6886.22|6886.22|0
1627565420000|2021-07-29 13:30:20|6891.55|6891.55|6889.77|6889.77|6891.55|6891.55|6889.77|6889.77|0
1627565430000|2021-07-29 13:30:30|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|0
1627565440000|2021-07-29 13:30:40|6895.11|6895.11|6889.77|6889.77|6898.67|6898.67|6889.77|6889.77|0
1627565450000|2021-07-29 13:30:50|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6891.55|6891.55|0
1627565460000|2021-07-29 13:31:00|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1627565470000|2021-07-29 13:31:10|6889.77|6889.77|6893.33|6893.33|6893.33|6893.33|6889.77|6889.77|0
1627565480000|2021-07-29 13:31:20|6894.63|6894.63|6895.27|6895.27|6895.27|6895.27|6894.63|6894.63|0
1627565490000|2021-07-29 13:31:30|6891.72|6891.72|6893.5|6893.5|6895.27|6895.27|6891.72|6891.72|0
1627565500000|2021-07-29 13:31:40|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|0
1627565510000|2021-07-29 13:31:50|6893.5|6893.5|6884.6|6884.6|6893.5|6893.5|6884.6|6884.6|0
1627565520000|2021-07-29 13:32:00|6873.93|6873.93|6869.72|6869.72|6873.93|6873.93|6866.81|6866.81|0
1627565530000|2021-07-29 13:32:10|6866.17|6866.17|6859.05|6859.05|6867.95|6867.95|6855.49|6855.49|0
1627565540000|2021-07-29 13:32:20|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1627565550000|2021-07-29 13:32:30|6860.83|6860.83|6855.49|6855.49|6860.83|6860.83|6855.49|6855.49|0
1627565560000|2021-07-29 13:32:40|6850.16|6850.16|6846.6|6846.6|6850.16|6850.16|6843.04|6843.04|0
1627565570000|2021-07-29 13:32:50|6848.38|6848.38|6841.26|6841.26|6848.38|6848.38|6839.49|6839.49|0
1627565580000|2021-07-29 13:33:00|6841.91|6841.91|6827.68|6827.68|6843.69|6843.69|6825.9|6825.9|0
1627565590000|2021-07-29 13:33:10|6828.33|6828.33|6824.77|6824.77|6831.89|6831.89|6824.77|6824.77|0
1627565600000|2021-07-29 13:33:20|6830.11|6830.11|6839.65|6839.65|6852.1|6852.1|6830.11|6830.11|0
1627565610000|2021-07-29 13:33:30|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6837.87|6837.87|0
1627565620000|2021-07-29 13:33:40|6846.76|6846.76|6848.54|6848.54|6848.54|6848.54|6837.87|6837.87|0
1627565630000|2021-07-29 13:33:50|6853.88|6853.88|6850.49|6850.49|6870.05|6870.05|6850.49|6850.49|0
1627565640000|2021-07-29 13:34:00|6848.71|6848.71|6846.93|6846.93|6852.26|6852.26|6845.15|6845.15|0
1627565650000|2021-07-29 13:34:10|6848.71|6848.71|6850.49|6850.49|6850.49|6850.49|6846.93|6846.93|0
1627565660000|2021-07-29 13:34:20|6848.71|6848.71|6849.35|6849.35|6849.35|6849.35|6843.37|6843.37|0
1627565670000|2021-07-29 13:34:30|6847.58|6847.58|6847.58|6847.58|6849.35|6849.35|6845.8|6845.8|0
1627565680000|2021-07-29 13:34:40|6849.35|6849.35|6845.8|6845.8|6849.35|6849.35|6844.02|6844.02|0
1627565690000|2021-07-29 13:34:50|6851.13|6851.13|6858.25|6858.25|6860.03|6860.03|6849.35|6849.35|0
1627565700000|2021-07-29 13:35:00|6858.9|6858.9|6851.13|6851.13|6858.9|6858.9|6851.13|6851.13|0
1627565710000|2021-07-29 13:35:10|6849.35|6849.35|6849.35|6849.35|6851.13|6851.13|6847.58|6847.58|0
1627565730000|2021-07-29 13:35:30|6851.13|6851.13|6849.35|6849.35|6851.13|6851.13|6849.35|6849.35|0
1627565740000|2021-07-29 13:35:40|6854.69|6854.69|6854.69|6854.69|6860.03|6860.03|6854.69|6854.69|0
1627565750000|2021-07-29 13:35:50|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6854.69|6854.69|0
1627565760000|2021-07-29 13:36:00|6852.91|6852.91|6849.35|6849.35|6852.91|6852.91|6845.8|6845.8|0
1627565770000|2021-07-29 13:36:10|6847.58|6847.58|6851.13|6851.13|6851.13|6851.13|6845.8|6845.8|0
1627565780000|2021-07-29 13:36:20|6849.35|6849.35|6848.71|6848.71|6850.49|6850.49|6843.37|6843.37|0
1627565790000|2021-07-29 13:36:30|6849.35|6849.35|6847.58|6847.58|6849.35|6849.35|6847.58|6847.58|0
1627565800000|2021-07-29 13:36:40|6849.35|6849.35|6847.58|6847.58|6849.35|6849.35|6847.58|6847.58|0
1627565820000|2021-07-29 13:37:00|6848.22|6848.22|6850|6850|6851.78|6851.78|6848.22|6848.22|0
1627565830000|2021-07-29 13:37:10|6850.65|6850.65|6852.43|6852.43|6852.43|6852.43|6850.65|6850.65|0
1627565840000|2021-07-29 13:37:20|6854.21|6854.21|6863.1|6863.1|6864.88|6864.88|6854.21|6854.21|0
1627565850000|2021-07-29 13:37:30|6861.32|6861.32|6859.54|6859.54|6861.32|6861.32|6859.54|6859.54|0
1627565860000|2021-07-29 13:37:40|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1627565880000|2021-07-29 13:38:00|6861.97|6861.97|6860.84|6860.84|6864.39|6864.39|6860.84|6860.84|0
1627565890000|2021-07-29 13:38:10|6859.06|6859.06|6855.5|6855.5|6859.06|6859.06|6850.16|6850.16|0
1627565910000|2021-07-29 13:38:30|6848.39|6848.39|6853.72|6853.72|6853.72|6853.72|6848.39|6848.39|0
1627565920000|2021-07-29 13:38:40|6851.94|6851.94|6850.16|6850.16|6851.94|6851.94|6850.16|6850.16|0
1627565930000|2021-07-29 13:38:50|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1627565940000|2021-07-29 13:39:00|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6850.16|6850.16|0
1627565950000|2021-07-29 13:39:10|6851.94|6851.94|6850.16|6850.16|6851.94|6851.94|6848.39|6848.39|0
1627565960000|2021-07-29 13:39:20|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1627565990000|2021-07-29 13:39:50|6853.72|6853.72|6850.16|6850.16|6853.72|6853.72|6850.16|6850.16|0
1627566000000|2021-07-29 13:40:00|6850.81|6850.81|6850.81|6850.81|6852.59|6852.59|6849.03|6849.03|0
1627566010000|2021-07-29 13:40:10|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1627566030000|2021-07-29 13:40:30|6854.37|6854.37|6856.15|6856.15|6856.15|6856.15|6854.37|6854.37|0
1627566040000|2021-07-29 13:40:40|6852.59|6852.59|6853.89|6853.89|6853.89|6853.89|6850.81|6850.81|0
1627566050000|2021-07-29 13:40:50|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6850.33|6850.33|0
1627566060000|2021-07-29 13:41:00|6850.33|6850.33|6852.11|6852.11|6853.89|6853.89|6850.33|6850.33|0
1627566070000|2021-07-29 13:41:10|6850.33|6850.33|6846.77|6846.77|6852.11|6852.11|6846.77|6846.77|0
1627566090000|2021-07-29 13:41:30|6841.43|6841.43|6828.98|6828.98|6841.43|6841.43|6828.98|6828.98|0
1627566100000|2021-07-29 13:41:40|6832.54|6832.54|6828.98|6828.98|6832.54|6832.54|6828.98|6828.98|0
1627566120000|2021-07-29 13:42:00|6832.54|6832.54|6830.76|6830.76|6832.54|6832.54|6830.76|6830.76|0
1627566130000|2021-07-29 13:42:10|6827.2|6827.2|6844.99|6844.99|6846.77|6846.77|6827.2|6827.2|0
1627566140000|2021-07-29 13:42:20|6843.21|6843.21|6841.43|6841.43|6843.21|6843.21|6839.66|6839.66|0
1627566150000|2021-07-29 13:42:30|6843.21|6843.21|6846.77|6846.77|6846.77|6846.77|6843.21|6843.21|0
1627566160000|2021-07-29 13:42:40|6839.66|6839.66|6843.21|6843.21|6843.21|6843.21|6839.66|6839.66|0
1627566180000|2021-07-29 13:43:00|6844.99|6844.99|6850.98|6850.98|6850.98|6850.98|6841.43|6841.43|0
1627566190000|2021-07-29 13:43:10|6854.53|6854.53|6854.53|6854.53|6856.31|6856.31|6854.53|6854.53|0
1627566200000|2021-07-29 13:43:20|6852.75|6852.75|6856.31|6856.31|6856.31|6856.31|6852.75|6852.75|0
1627566220000|2021-07-29 13:43:40|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|0
1627566230000|2021-07-29 13:43:50|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|0
1627566250000|2021-07-29 13:44:10|6858.09|6858.09|6856.31|6856.31|6858.09|6858.09|6854.53|6854.53|0
1627566260000|2021-07-29 13:44:20|6861.65|6861.65|6868.76|6868.76|6868.76|6868.76|6861.65|6861.65|0
1627566270000|2021-07-29 13:44:30|6861.65|6861.65|6865.21|6865.21|6868.76|6868.76|6861.65|6861.65|0
1627566280000|2021-07-29 13:44:40|6866.98|6866.98|6868.76|6868.76|6872.32|6872.32|6866.98|6866.98|0
1627566290000|2021-07-29 13:44:50|6872.32|6872.32|6870.54|6870.54|6872.32|6872.32|6870.54|6870.54|0
1627566300000|2021-07-29 13:45:00|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1627566310000|2021-07-29 13:45:10|6866.98|6866.98|6866.98|6866.98|6868.76|6868.76|6866.98|6866.98|0
1627566320000|2021-07-29 13:45:20|6865.21|6865.21|6863.43|6863.43|6865.21|6865.21|6863.43|6863.43|0
1627566340000|2021-07-29 13:45:40|6866.98|6866.98|6863.43|6863.43|6866.98|6866.98|6863.43|6863.43|0
1627566350000|2021-07-29 13:45:50|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|0
1627566370000|2021-07-29 13:46:10|6858.09|6858.09|6865.21|6865.21|6865.21|6865.21|6858.09|6858.09|0
1627566380000|2021-07-29 13:46:20|6868.76|6868.76|6866.98|6866.98|6874.1|6874.1|6866.98|6866.98|0
1627566390000|2021-07-29 13:46:30|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1627566420000|2021-07-29 13:47:00|6863.43|6863.43|6862.78|6862.78|6863.43|6863.43|6860.35|6860.35|0
1627566430000|2021-07-29 13:47:10|6864.56|6864.56|6859.22|6859.22|6864.56|6864.56|6859.22|6859.22|0
1627566440000|2021-07-29 13:47:20|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1627566450000|2021-07-29 13:47:30|6863.91|6863.91|6865.69|6865.69|6865.69|6865.69|6863.91|6863.91|0
1627566460000|2021-07-29 13:47:40|6872.8|6872.8|6869.25|6869.25|6872.8|6872.8|6867.47|6867.47|0
1627566470000|2021-07-29 13:47:50|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6865.69|6865.69|0
1627566480000|2021-07-29 13:48:00|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1627566500000|2021-07-29 13:48:20|6865.69|6865.69|6858.57|6858.57|6865.69|6865.69|6858.57|6858.57|0
1627566540000|2021-07-29 13:49:00|6862.13|6862.13|6856.8|6856.8|6865.69|6865.69|6856.8|6856.8|0
1627566560000|2021-07-29 13:49:20|6858.57|6858.57|6860.35|6860.35|6860.35|6860.35|6858.57|6858.57|0
1627566570000|2021-07-29 13:49:30|6869.25|6869.25|6863.91|6863.91|6869.25|6869.25|6863.91|6863.91|0
1627566590000|2021-07-29 13:49:50|6860.35|6860.35|6856.8|6856.8|6860.35|6860.35|6856.8|6856.8|0
1627566600000|2021-07-29 13:50:00|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1627566620000|2021-07-29 13:50:20|6862.78|6862.78|6859.22|6859.22|6863.43|6863.43|6859.22|6859.22|0
1627566630000|2021-07-29 13:50:30|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1627566640000|2021-07-29 13:50:40|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1627566650000|2021-07-29 13:50:50|6869.89|6869.89|6866.34|6866.34|6871.67|6871.67|6866.34|6866.34|0
1627566710000|2021-07-29 13:51:50|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1627566720000|2021-07-29 13:52:00|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1627566740000|2021-07-29 13:52:20|6868.12|6868.12|6871.67|6871.67|6871.67|6871.67|6868.12|6868.12|0
1627566760000|2021-07-29 13:52:40|6877.01|6877.01|6882.35|6882.35|6882.35|6882.35|6877.01|6877.01|0
1627566770000|2021-07-29 13:52:50|6885.9|6885.9|6887.68|6887.68|6889.46|6889.46|6885.9|6885.9|0
1627566800000|2021-07-29 13:53:20|6893.02|6893.02|6896.58|6896.58|6896.58|6896.58|6893.02|6893.02|0
1627566810000|2021-07-29 13:53:30|6893.02|6893.02|6891.24|6891.24|6893.02|6893.02|6889.46|6889.46|0
1627566820000|2021-07-29 13:53:40|6889.46|6889.46|6889.46|6889.46|6891.24|6891.24|6889.46|6889.46|0
1627566840000|2021-07-29 13:54:00|6887.68|6887.68|6885.9|6885.9|6887.68|6887.68|6884.12|6884.12|0
1627566860000|2021-07-29 13:54:20|6887.68|6887.68|6884.12|6884.12|6889.46|6889.46|6884.12|6884.12|0
1627566880000|2021-07-29 13:54:40|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1627566920000|2021-07-29 13:55:20|6889.46|6889.46|6894.15|6894.15|6896.58|6896.58|6889.46|6889.46|0
1627566930000|2021-07-29 13:55:30|6890.59|6890.59|6894.8|6894.8|6894.8|6894.8|6890.59|6890.59|0
1627566940000|2021-07-29 13:55:40|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1627566960000|2021-07-29 13:56:00|6897.22|6897.22|6897.22|6897.22|6897.22|6897.22|6895.44|6895.44|0
1627566970000|2021-07-29 13:56:10|6899|6899|6900.78|6900.78|6900.78|6900.78|6899|6899|0
1627566980000|2021-07-29 13:56:20|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1627566990000|2021-07-29 13:56:30|6903.69|6903.69|6903.04|6903.04|6903.69|6903.69|6903.04|6903.04|0
1627567000000|2021-07-29 13:56:40|6895.93|6895.93|6897.71|6897.71|6897.71|6897.71|6895.93|6895.93|0
1627567020000|2021-07-29 13:57:00|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1627567030000|2021-07-29 13:57:10|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|0
1627567040000|2021-07-29 13:57:20|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1627567050000|2021-07-29 13:57:30|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1627567070000|2021-07-29 13:57:50|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1627567080000|2021-07-29 13:58:00|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1627567100000|2021-07-29 13:58:20|6902.56|6902.56|6906.12|6906.12|6906.12|6906.12|6902.56|6902.56|0
1627567110000|2021-07-29 13:58:30|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1627567140000|2021-07-29 13:59:00|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1627567150000|2021-07-29 13:59:10|6909.67|6909.67|6911.45|6911.45|6911.45|6911.45|6909.67|6909.67|0
1627567160000|2021-07-29 13:59:20|6913.23|6913.23|6911.45|6911.45|6913.23|6913.23|6911.45|6911.45|0
1627567210000|2021-07-29 14:00:10|6915.01|6915.01|6915.01|6915.01|6920.35|6920.35|6915.01|6915.01|0
1627567220000|2021-07-29 14:00:20|6911.45|6911.45|6913.23|6913.23|6913.23|6913.23|6909.67|6909.67|0
1627567240000|2021-07-29 14:00:40|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1627567250000|2021-07-29 14:00:50|6906.12|6906.12|6902.56|6902.56|6906.12|6906.12|6902.56|6902.56|0
1627567270000|2021-07-29 14:01:10|6903.21|6903.21|6904.5|6904.5|6904.5|6904.5|6903.21|6903.21|0
1627567290000|2021-07-29 14:01:30|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1627567300000|2021-07-29 14:01:40|6903.21|6903.21|6901.43|6901.43|6903.21|6903.21|6901.43|6901.43|0
1627567310000|2021-07-29 14:01:50|6897.87|6897.87|6897.22|6897.22|6899|6899|6897.22|6897.22|0
1627567330000|2021-07-29 14:02:10|6895.44|6895.44|6897.22|6897.22|6897.22|6897.22|6895.44|6895.44|0
1627567340000|2021-07-29 14:02:20|6895.44|6895.44|6899|6899|6899|6899|6895.44|6895.44|0
1627567360000|2021-07-29 14:02:40|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1627567370000|2021-07-29 14:02:50|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6903.21|6903.21|0
1627567380000|2021-07-29 14:03:00|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1627567400000|2021-07-29 14:03:20|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6900.3|6900.3|0
1627567410000|2021-07-29 14:03:30|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1627567420000|2021-07-29 14:03:40|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1627567430000|2021-07-29 14:03:50|6905.63|6905.63|6907.41|6907.41|6907.41|6907.41|6905.63|6905.63|0
1627567440000|2021-07-29 14:04:00|6905.63|6905.63|6903.85|6903.85|6905.63|6905.63|6903.85|6903.85|0
1627567450000|2021-07-29 14:04:10|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1627567460000|2021-07-29 14:04:20|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1627567490000|2021-07-29 14:04:50|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1627567500000|2021-07-29 14:05:00|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1627567520000|2021-07-29 14:05:20|6909.35|6909.35|6908.71|6908.71|6909.35|6909.35|6908.71|6908.71|0
1627567540000|2021-07-29 14:05:40|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1627567550000|2021-07-29 14:05:50|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1627567560000|2021-07-29 14:06:00|6905.8|6905.8|6904.02|6904.02|6905.8|6905.8|6904.02|6904.02|0
1627567610000|2021-07-29 14:06:50|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1627567630000|2021-07-29 14:07:10|6904.02|6904.02|6902.24|6902.24|6904.02|6904.02|6902.24|6902.24|0
1627567640000|2021-07-29 14:07:20|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1627567660000|2021-07-29 14:07:40|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1627567680000|2021-07-29 14:08:00|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1627567720000|2021-07-29 14:08:40|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1627567770000|2021-07-29 14:09:30|6903.37|6903.37|6899.81|6899.81|6903.37|6903.37|6898.03|6898.03|0
1627567790000|2021-07-29 14:09:50|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|0
1627567800000|2021-07-29 14:10:00|6899.65|6899.65|6897.87|6897.87|6901.43|6901.43|6897.87|6897.87|0
1627567810000|2021-07-29 14:10:10|6896.09|6896.09|6894.31|6894.31|6899.65|6899.65|6894.31|6894.31|0
1627567820000|2021-07-29 14:10:20|6897.87|6897.87|6901.43|6901.43|6903.21|6903.21|6897.87|6897.87|0
1627567840000|2021-07-29 14:10:40|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1627567860000|2021-07-29 14:11:00|6900.78|6900.78|6901.43|6901.43|6901.43|6901.43|6900.78|6900.78|0
1627567870000|2021-07-29 14:11:10|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1627567900000|2021-07-29 14:11:40|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1627567940000|2021-07-29 14:12:20|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|0
1627567950000|2021-07-29 14:12:30|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1627567960000|2021-07-29 14:12:40|6909.84|6909.84|6908.06|6908.06|6909.84|6909.84|6908.06|6908.06|0
1627568020000|2021-07-29 14:13:40|6909.84|6909.84|6911.62|6911.62|6911.62|6911.62|6909.84|6909.84|0
1627568030000|2021-07-29 14:13:50|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1627568040000|2021-07-29 14:14:00|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1627568070000|2021-07-29 14:14:30|6906.28|6906.28|6902.72|6902.72|6906.28|6906.28|6902.72|6902.72|0
1627568090000|2021-07-29 14:14:50|6900.94|6900.94|6899.17|6899.17|6900.94|6900.94|6899.17|6899.17|0
1627568110000|2021-07-29 14:15:10|6900.94|6900.94|6899.17|6899.17|6900.94|6900.94|6899.17|6899.17|0
1627568130000|2021-07-29 14:15:30|6897.39|6897.39|6893.83|6893.83|6897.39|6897.39|6893.83|6893.83|0
1627568150000|2021-07-29 14:15:50|6897.39|6897.39|6895.61|6895.61|6899.17|6899.17|6895.61|6895.61|0
1627568160000|2021-07-29 14:16:00|6899.17|6899.17|6899.17|6899.17|6900.94|6900.94|6899.17|6899.17|0
1627568170000|2021-07-29 14:16:10|6897.39|6897.39|6899.17|6899.17|6899.17|6899.17|6897.39|6897.39|0
1627568190000|2021-07-29 14:16:30|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1627568220000|2021-07-29 14:17:00|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1627568230000|2021-07-29 14:17:10|6897.39|6897.39|6897.39|6897.39|6899.17|6899.17|6897.39|6897.39|0
1627568240000|2021-07-29 14:17:20|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1627568290000|2021-07-29 14:18:10|6897.39|6897.39|6897.39|6897.39|6899.17|6899.17|6897.39|6897.39|0
1627568320000|2021-07-29 14:18:40|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1627568360000|2021-07-29 14:19:20|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1627568370000|2021-07-29 14:19:30|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1627568380000|2021-07-29 14:19:40|6900.94|6900.94|6899.17|6899.17|6900.94|6900.94|6899.17|6899.17|0
1627568430000|2021-07-29 14:20:30|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1627568450000|2021-07-29 14:20:50|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1627568460000|2021-07-29 14:21:00|6899.17|6899.17|6900.94|6900.94|6900.94|6900.94|6899.17|6899.17|0
1627568470000|2021-07-29 14:21:10|6902.72|6902.72|6904.5|6904.5|6904.5|6904.5|6902.72|6902.72|0
1627568480000|2021-07-29 14:21:20|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1627568580000|2021-07-29 14:23:00|6904.5|6904.5|6906.28|6906.28|6906.28|6906.28|6904.5|6904.5|0
1627568600000|2021-07-29 14:23:20|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1627568610000|2021-07-29 14:23:30|6902.72|6902.72|6906.28|6906.28|6906.28|6906.28|6902.72|6902.72|0
1627568640000|2021-07-29 14:24:00|6908.06|6908.06|6906.28|6906.28|6913.4|6913.4|6904.5|6904.5|0
1627568650000|2021-07-29 14:24:10|6902.72|6902.72|6897.39|6897.39|6902.72|6902.72|6895.61|6895.61|0
1627568670000|2021-07-29 14:24:30|6898.03|6898.03|6897.39|6897.39|6901.59|6901.59|6897.39|6897.39|0
1627568680000|2021-07-29 14:24:40|6895.61|6895.61|6896.74|6896.74|6896.74|6896.74|6894.96|6894.96|0
1627568690000|2021-07-29 14:24:50|6893.18|6893.18|6896.74|6896.74|6896.74|6896.74|6893.18|6893.18|0
1627568720000|2021-07-29 14:25:20|6892.53|6892.53|6894.31|6894.31|6896.09|6896.09|6892.53|6892.53|0
1627568730000|2021-07-29 14:25:30|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|0
1627568740000|2021-07-29 14:25:40|6890.76|6890.76|6887.2|6887.2|6892.53|6892.53|6887.2|6887.2|0
1627568750000|2021-07-29 14:25:50|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1627568760000|2021-07-29 14:26:00|6888.98|6888.98|6894.31|6894.31|6894.31|6894.31|6888.98|6888.98|0
1627568770000|2021-07-29 14:26:10|6892.53|6892.53|6896.09|6896.09|6896.09|6896.09|6892.53|6892.53|0
1627568780000|2021-07-29 14:26:20|6892.53|6892.53|6888.98|6888.98|6892.53|6892.53|6887.2|6887.2|0
1627568820000|2021-07-29 14:27:00|6890.76|6890.76|6892.53|6892.53|6892.53|6892.53|6890.76|6890.76|0
1627568830000|2021-07-29 14:27:10|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1627568860000|2021-07-29 14:27:40|6892.53|6892.53|6890.76|6890.76|6892.53|6892.53|6890.76|6890.76|0
1627568870000|2021-07-29 14:27:50|6896.09|6896.09|6897.87|6897.87|6897.87|6897.87|6896.09|6896.09|0
1627568890000|2021-07-29 14:28:10|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1627568900000|2021-07-29 14:28:20|6896.09|6896.09|6897.87|6897.87|6897.87|6897.87|6896.09|6896.09|0
1627568930000|2021-07-29 14:28:50|6899.65|6899.65|6903.21|6903.21|6903.21|6903.21|6899.65|6899.65|0
1627568940000|2021-07-29 14:29:00|6899.65|6899.65|6904.99|6904.99|6904.99|6904.99|6899.65|6899.65|0
1627568980000|2021-07-29 14:29:40|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1627568990000|2021-07-29 14:29:50|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1627569000000|2021-07-29 14:30:00|6909.19|6909.19|6911.62|6911.62|6911.62|6911.62|6909.19|6909.19|0
1627569020000|2021-07-29 14:30:20|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1627569050000|2021-07-29 14:30:50|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1627569060000|2021-07-29 14:31:00|6908.06|6908.06|6908.06|6908.06|6911.62|6911.62|6908.06|6908.06|0
1627569070000|2021-07-29 14:31:10|6906.28|6906.28|6909.84|6909.84|6909.84|6909.84|6906.28|6906.28|0
1627569100000|2021-07-29 14:31:40|6906.28|6906.28|6908.06|6908.06|6908.06|6908.06|6904.5|6904.5|0
1627569120000|2021-07-29 14:32:00|6908.71|6908.71|6912.26|6912.26|6912.26|6912.26|6908.71|6908.71|0
1627569130000|2021-07-29 14:32:10|6908.71|6908.71|6905.15|6905.15|6908.71|6908.71|6905.15|6905.15|0
1627569150000|2021-07-29 14:32:30|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1627569190000|2021-07-29 14:33:10|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1627569200000|2021-07-29 14:33:20|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1627569220000|2021-07-29 14:33:40|6905.15|6905.15|6905.15|6905.15|6906.93|6906.93|6905.15|6905.15|0
1627569250000|2021-07-29 14:34:10|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1627569290000|2021-07-29 14:34:50|6902.72|6902.72|6904.5|6904.5|6904.5|6904.5|6902.72|6902.72|0
1627569300000|2021-07-29 14:35:00|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1627569310000|2021-07-29 14:35:10|6902.08|6902.08|6901.43|6901.43|6902.08|6902.08|6901.43|6901.43|0
1627569320000|2021-07-29 14:35:20|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1627569330000|2021-07-29 14:35:30|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1627569360000|2021-07-29 14:36:00|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1627569380000|2021-07-29 14:36:20|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1627569420000|2021-07-29 14:37:00|6905.63|6905.63|6906.28|6906.28|6906.28|6906.28|6905.63|6905.63|0
1627569450000|2021-07-29 14:37:30|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1627569460000|2021-07-29 14:37:40|6904.5|6904.5|6902.72|6902.72|6904.5|6904.5|6902.72|6902.72|0
1627569480000|2021-07-29 14:38:00|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1627569500000|2021-07-29 14:38:20|6897.39|6897.39|6890.27|6890.27|6900.94|6900.94|6890.27|6890.27|0
1627569520000|2021-07-29 14:38:40|6892.05|6892.05|6888.49|6888.49|6892.05|6892.05|6888.49|6888.49|0
1627569530000|2021-07-29 14:38:50|6887.85|6887.85|6893.18|6893.18|6893.18|6893.18|6887.85|6887.85|0
1627569540000|2021-07-29 14:39:00|6892.53|6892.53|6894.31|6894.31|6894.31|6894.31|6892.53|6892.53|0
1627569550000|2021-07-29 14:39:10|6892.53|6892.53|6887.2|6887.2|6892.53|6892.53|6885.42|6885.42|0
1627569580000|2021-07-29 14:39:40|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|0
1627569590000|2021-07-29 14:39:50|6881.86|6881.86|6883.64|6883.64|6883.64|6883.64|6881.86|6881.86|0
1627569600000|2021-07-29 14:40:00|6881.86|6881.86|6883.64|6883.64|6885.42|6885.42|6880.08|6880.08|0
1627569620000|2021-07-29 14:40:20|6881.86|6881.86|6881.86|6881.86|6885.42|6885.42|6881.86|6881.86|0
1627569630000|2021-07-29 14:40:30|6883.64|6883.64|6885.42|6885.42|6885.42|6885.42|6883.64|6883.64|0
1627569640000|2021-07-29 14:40:40|6887.2|6887.2|6888.98|6888.98|6888.98|6888.98|6885.42|6885.42|0
1627569660000|2021-07-29 14:41:00|6885.42|6885.42|6883.64|6883.64|6885.42|6885.42|6881.86|6881.86|0
1627569680000|2021-07-29 14:41:20|6878.3|6878.3|6881.86|6881.86|6881.86|6881.86|6878.3|6878.3|0
1627569690000|2021-07-29 14:41:30|6878.3|6878.3|6876.53|6876.53|6881.86|6881.86|6876.53|6876.53|0
1627569700000|2021-07-29 14:41:40|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1627569720000|2021-07-29 14:42:00|6877.66|6877.66|6877.66|6877.66|6879.44|6879.44|6875.88|6875.88|0
1627569730000|2021-07-29 14:42:10|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1627569750000|2021-07-29 14:42:30|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1627569760000|2021-07-29 14:42:40|6884.77|6884.77|6886.55|6886.55|6886.55|6886.55|6884.77|6884.77|0
1627569790000|2021-07-29 14:43:10|6882.99|6882.99|6883.64|6883.64|6883.64|6883.64|6882.99|6882.99|0
1627569800000|2021-07-29 14:43:20|6887.2|6887.2|6885.42|6885.42|6887.2|6887.2|6885.42|6885.42|0
1627569810000|2021-07-29 14:43:30|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1627569830000|2021-07-29 14:43:50|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1627569840000|2021-07-29 14:44:00|6888.49|6888.49|6884.94|6884.94|6888.49|6888.49|6883.16|6883.16|0
1627569850000|2021-07-29 14:44:10|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1627569890000|2021-07-29 14:44:50|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1627569900000|2021-07-29 14:45:00|6883.16|6883.16|6879.6|6879.6|6883.16|6883.16|6879.6|6879.6|0
1627569910000|2021-07-29 14:45:10|6877.82|6877.82|6879.6|6879.6|6879.6|6879.6|6877.82|6877.82|0
1627569920000|2021-07-29 14:45:20|6881.38|6881.38|6883.16|6883.16|6883.16|6883.16|6881.38|6881.38|0
1627569930000|2021-07-29 14:45:30|6879.6|6879.6|6886.71|6886.71|6886.71|6886.71|6879.6|6879.6|0
1627569940000|2021-07-29 14:45:40|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1627569960000|2021-07-29 14:46:00|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1627569980000|2021-07-29 14:46:20|6884.94|6884.94|6883.16|6883.16|6886.71|6886.71|6881.38|6881.38|0
1627569990000|2021-07-29 14:46:30|6886.71|6886.71|6884.94|6884.94|6886.71|6886.71|6884.94|6884.94|0
1627570000000|2021-07-29 14:46:40|6886.71|6886.71|6888.49|6888.49|6888.49|6888.49|6886.71|6886.71|0
1627570010000|2021-07-29 14:46:50|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1627570020000|2021-07-29 14:47:00|6888.49|6888.49|6883.8|6883.8|6888.49|6888.49|6883.16|6883.16|0
1627570030000|2021-07-29 14:47:10|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1627570040000|2021-07-29 14:47:20|6889.14|6889.14|6887.36|6887.36|6889.14|6889.14|6887.36|6887.36|0
1627570060000|2021-07-29 14:47:40|6889.14|6889.14|6890.92|6890.92|6890.92|6890.92|6889.14|6889.14|0
1627570070000|2021-07-29 14:47:50|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6890.92|6890.92|0
1627570080000|2021-07-29 14:48:00|6890.92|6890.92|6890.92|6890.92|6892.7|6892.7|6890.92|6890.92|0
1627570090000|2021-07-29 14:48:10|6889.14|6889.14|6890.92|6890.92|6890.92|6890.92|6889.14|6889.14|0
1627570100000|2021-07-29 14:48:20|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|0
1627570110000|2021-07-29 14:48:30|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1627570120000|2021-07-29 14:48:40|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1627570130000|2021-07-29 14:48:50|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1627570150000|2021-07-29 14:49:10|6880.25|6880.25|6879.6|6879.6|6880.25|6880.25|6879.6|6879.6|0
1627570160000|2021-07-29 14:49:20|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1627570170000|2021-07-29 14:49:30|6879.6|6879.6|6883.16|6883.16|6883.16|6883.16|6879.6|6879.6|0
1627570180000|2021-07-29 14:49:40|6884.94|6884.94|6881.38|6881.38|6884.94|6884.94|6881.38|6881.38|0
1627570190000|2021-07-29 14:49:50|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1627570200000|2021-07-29 14:50:00|6884.94|6884.94|6886.71|6886.71|6886.71|6886.71|6884.94|6884.94|0
1627570210000|2021-07-29 14:50:10|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1627570230000|2021-07-29 14:50:30|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1627570250000|2021-07-29 14:50:50|6888.49|6888.49|6890.27|6890.27|6890.27|6890.27|6888.49|6888.49|0
1627570260000|2021-07-29 14:51:00|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1627570300000|2021-07-29 14:51:40|6886.71|6886.71|6883.16|6883.16|6886.71|6886.71|6881.38|6881.38|0
1627570310000|2021-07-29 14:51:50|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1627570320000|2021-07-29 14:52:00|6883.16|6883.16|6884.94|6884.94|6884.94|6884.94|6883.16|6883.16|0
1627570330000|2021-07-29 14:52:10|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1627570340000|2021-07-29 14:52:20|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1627570380000|2021-07-29 14:53:00|6883.16|6883.16|6886.71|6886.71|6886.71|6886.71|6883.16|6883.16|0
1627570430000|2021-07-29 14:53:50|6888.49|6888.49|6890.27|6890.27|6890.27|6890.27|6888.49|6888.49|0
1627570440000|2021-07-29 14:54:00|6888.49|6888.49|6886.71|6886.71|6888.49|6888.49|6886.71|6886.71|0
1627570450000|2021-07-29 14:54:10|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1627570460000|2021-07-29 14:54:20|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1627570480000|2021-07-29 14:54:40|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1627570490000|2021-07-29 14:54:50|6883.16|6883.16|6882.51|6882.51|6883.16|6883.16|6882.51|6882.51|0
1627570500000|2021-07-29 14:55:00|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1627570510000|2021-07-29 14:55:10|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1627570520000|2021-07-29 14:55:20|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1627570540000|2021-07-29 14:55:40|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1627570550000|2021-07-29 14:55:50|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1627570580000|2021-07-29 14:56:20|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1627570620000|2021-07-29 14:57:00|6880.08|6880.08|6878.3|6878.3|6880.08|6880.08|6878.3|6878.3|0
1627570670000|2021-07-29 14:57:50|6880.08|6880.08|6881.86|6881.86|6881.86|6881.86|6880.08|6880.08|0
1627570690000|2021-07-29 14:58:10|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1627570700000|2021-07-29 14:58:20|6878.3|6878.3|6876.53|6876.53|6878.3|6878.3|6876.53|6876.53|0
1627570710000|2021-07-29 14:58:30|6874.75|6874.75|6871.19|6871.19|6874.75|6874.75|6871.19|6871.19|0
1627570730000|2021-07-29 14:58:50|6872.97|6872.97|6871.19|6871.19|6872.97|6872.97|6871.19|6871.19|0
1627570760000|2021-07-29 14:59:20|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1627570770000|2021-07-29 14:59:30|6874.75|6874.75|6876.53|6876.53|6876.53|6876.53|6874.75|6874.75|0
1627570780000|2021-07-29 14:59:40|6877.17|6877.17|6875.39|6875.39|6877.17|6877.17|6875.39|6875.39|0
1627570790000|2021-07-29 14:59:50|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1627570810000|2021-07-29 15:00:10|6875.39|6875.39|6874.1|6874.1|6875.39|6875.39|6874.1|6874.1|0
1627570820000|2021-07-29 15:00:20|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1627570830000|2021-07-29 15:00:30|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1627570850000|2021-07-29 15:00:50|6877.01|6877.01|6878.79|6878.79|6878.79|6878.79|6877.01|6877.01|0
1627570870000|2021-07-29 15:01:10|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1627570880000|2021-07-29 15:01:20|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1627570920000|2021-07-29 15:02:00|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1627570930000|2021-07-29 15:02:10|6875.23|6875.23|6880.57|6880.57|6880.57|6880.57|6875.23|6875.23|0
1627570940000|2021-07-29 15:02:20|6878.79|6878.79|6880.57|6880.57|6882.35|6882.35|6878.79|6878.79|0
1627570980000|2021-07-29 15:03:00|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1627570990000|2021-07-29 15:03:10|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1627571030000|2021-07-29 15:03:50|6879.92|6879.92|6876.36|6876.36|6879.92|6879.92|6876.36|6876.36|0
1627571070000|2021-07-29 15:04:30|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1627571080000|2021-07-29 15:04:40|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1627571100000|2021-07-29 15:05:00|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1627571110000|2021-07-29 15:05:10|6881.7|6881.7|6883.48|6883.48|6883.48|6883.48|6881.7|6881.7|0
1627571150000|2021-07-29 15:05:50|6879.92|6879.92|6877.33|6877.33|6879.92|6879.92|6877.33|6877.33|0
1627571160000|2021-07-29 15:06:00|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1627571170000|2021-07-29 15:06:10|6876.85|6876.85|6875.07|6875.07|6876.85|6876.85|6875.07|6875.07|0
1627571180000|2021-07-29 15:06:20|6871.51|6871.51|6867.95|6867.95|6873.29|6873.29|6867.95|6867.95|0
1627571190000|2021-07-29 15:06:30|6871.51|6871.51|6874.42|6874.42|6875.07|6875.07|6871.51|6871.51|0
1627571210000|2021-07-29 15:06:50|6873.77|6873.77|6872.64|6872.64|6873.77|6873.77|6871.99|6871.99|0
1627571220000|2021-07-29 15:07:00|6870.86|6870.86|6872.64|6872.64|6874.42|6874.42|6870.86|6870.86|0
1627571230000|2021-07-29 15:07:10|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1627571250000|2021-07-29 15:07:30|6872.64|6872.64|6868.44|6868.44|6872.64|6872.64|6868.44|6868.44|0
1627571260000|2021-07-29 15:07:40|6870.21|6870.21|6871.99|6871.99|6871.99|6871.99|6870.21|6870.21|0
1627571270000|2021-07-29 15:07:50|6873.77|6873.77|6871.99|6871.99|6873.77|6873.77|6871.99|6871.99|0
1627571280000|2021-07-29 15:08:00|6873.77|6873.77|6871.99|6871.99|6873.77|6873.77|6871.99|6871.99|0
1627571290000|2021-07-29 15:08:10|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1627571300000|2021-07-29 15:08:20|6868.44|6868.44|6873.77|6873.77|6873.77|6873.77|6868.44|6868.44|0
1627571310000|2021-07-29 15:08:30|6870.21|6870.21|6871.99|6871.99|6871.99|6871.99|6870.21|6870.21|0
1627571330000|2021-07-29 15:08:50|6870.21|6870.21|6871.99|6871.99|6871.99|6871.99|6870.21|6870.21|0
1627571340000|2021-07-29 15:09:00|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6868.44|6868.44|0
1627571350000|2021-07-29 15:09:10|6868.44|6868.44|6870.21|6870.21|6870.21|6870.21|6868.44|6868.44|0
1627571360000|2021-07-29 15:09:20|6871.99|6871.99|6870.21|6870.21|6871.99|6871.99|6870.21|6870.21|0
1627571380000|2021-07-29 15:09:40|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1627571390000|2021-07-29 15:09:50|6870.21|6870.21|6871.99|6871.99|6871.99|6871.99|6868.44|6868.44|0
1627571400000|2021-07-29 15:10:00|6870.21|6870.21|6871.99|6871.99|6871.99|6871.99|6870.21|6870.21|0
1627571410000|2021-07-29 15:10:10|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1627571420000|2021-07-29 15:10:20|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1627571440000|2021-07-29 15:10:40|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1627571450000|2021-07-29 15:10:50|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1627571460000|2021-07-29 15:11:00|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1627571480000|2021-07-29 15:11:20|6871.99|6871.99|6868.44|6868.44|6871.99|6871.99|6868.44|6868.44|0
1627571490000|2021-07-29 15:11:30|6870.21|6870.21|6868.44|6868.44|6870.21|6870.21|6864.88|6864.88|0
1627571500000|2021-07-29 15:11:40|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1627571510000|2021-07-29 15:11:50|6871.99|6871.99|6870.21|6870.21|6871.99|6871.99|6870.21|6870.21|0
1627571550000|2021-07-29 15:12:30|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6870.21|6870.21|0
1627571560000|2021-07-29 15:12:40|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1627571570000|2021-07-29 15:12:50|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1627571580000|2021-07-29 15:13:00|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1627571590000|2021-07-29 15:13:10|6868.44|6868.44|6870.21|6870.21|6870.21|6870.21|6864.88|6864.88|0
1627571620000|2021-07-29 15:13:40|6871.51|6871.51|6870.86|6870.86|6871.51|6871.51|6869.08|6869.08|0
1627571630000|2021-07-29 15:13:50|6872.64|6872.64|6870.86|6870.86|6872.64|6872.64|6870.86|6870.86|0
1627571640000|2021-07-29 15:14:00|6872.64|6872.64|6869.08|6869.08|6872.64|6872.64|6869.08|6869.08|0
1627571660000|2021-07-29 15:14:20|6870.86|6870.86|6869.08|6869.08|6870.86|6870.86|6869.08|6869.08|0
1627571670000|2021-07-29 15:14:30|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1627571680000|2021-07-29 15:14:40|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1627571690000|2021-07-29 15:14:50|6876.2|6876.2|6874.42|6874.42|6876.2|6876.2|6874.42|6874.42|0
1627571700000|2021-07-29 15:15:00|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1627571740000|2021-07-29 15:15:40|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1627571750000|2021-07-29 15:15:50|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1627571770000|2021-07-29 15:16:10|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1627571780000|2021-07-29 15:16:20|6878.14|6878.14|6879.92|6879.92|6879.92|6879.92|6878.14|6878.14|0
1627571790000|2021-07-29 15:16:30|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1627571800000|2021-07-29 15:16:40|6879.92|6879.92|6879.27|6879.27|6879.92|6879.92|6879.27|6879.27|0
1627571810000|2021-07-29 15:16:50|6879.92|6879.92|6881.7|6881.7|6881.7|6881.7|6879.92|6879.92|0
1627571820000|2021-07-29 15:17:00|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1627571840000|2021-07-29 15:17:20|6876.36|6876.36|6876.36|6876.36|6878.14|6878.14|6876.36|6876.36|0
1627571850000|2021-07-29 15:17:30|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1627571870000|2021-07-29 15:17:50|6876.36|6876.36|6878.79|6878.79|6878.79|6878.79|6876.36|6876.36|0
1627571880000|2021-07-29 15:18:00|6880.57|6880.57|6881.21|6881.21|6882.99|6882.99|6880.57|6880.57|0
1627571890000|2021-07-29 15:18:10|6882.99|6882.99|6882.99|6882.99|6886.55|6886.55|6882.99|6882.99|0
1627571900000|2021-07-29 15:18:20|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1627571910000|2021-07-29 15:18:30|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1627571970000|2021-07-29 15:19:30|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1627571980000|2021-07-29 15:19:40|6883.64|6883.64|6897.87|6897.87|6897.87|6897.87|6883.64|6883.64|0
1627571990000|2021-07-29 15:19:50|6899.65|6899.65|6894.31|6894.31|6899.65|6899.65|6894.31|6894.31|0
1627572000000|2021-07-29 15:20:00|6892.53|6892.53|6894.31|6894.31|6894.31|6894.31|6892.53|6892.53|0
1627572070000|2021-07-29 15:21:10|6896.09|6896.09|6897.87|6897.87|6897.87|6897.87|6896.09|6896.09|0
1627572080000|2021-07-29 15:21:20|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1627572090000|2021-07-29 15:21:30|6896.09|6896.09|6903.21|6903.21|6903.21|6903.21|6896.09|6896.09|0
1627572100000|2021-07-29 15:21:40|6904.99|6904.99|6910.32|6910.32|6910.32|6910.32|6904.99|6904.99|0
1627572120000|2021-07-29 15:22:00|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6906.76|6906.76|0
1627572130000|2021-07-29 15:22:10|6906.76|6906.76|6908.54|6908.54|6908.54|6908.54|6906.76|6906.76|0
1627572140000|2021-07-29 15:22:20|6910.32|6910.32|6915.66|6915.66|6915.66|6915.66|6910.32|6910.32|0
1627572150000|2021-07-29 15:22:30|6913.88|6913.88|6910.32|6910.32|6915.66|6915.66|6910.32|6910.32|0
1627572160000|2021-07-29 15:22:40|6908.54|6908.54|6906.76|6906.76|6910.32|6910.32|6906.76|6906.76|0
1627572170000|2021-07-29 15:22:50|6904.99|6904.99|6903.21|6903.21|6904.99|6904.99|6903.21|6903.21|0
1627572190000|2021-07-29 15:23:10|6897.87|6897.87|6912.75|6912.75|6912.75|6912.75|6894.31|6894.31|0
1627572200000|2021-07-29 15:23:20|6912.1|6912.1|6911.45|6911.45|6912.1|6912.1|6911.45|6911.45|0
1627572210000|2021-07-29 15:23:30|6912.1|6912.1|6912.1|6912.1|6913.88|6913.88|6912.1|6912.1|0
1627572220000|2021-07-29 15:23:40|6913.88|6913.88|6904.99|6904.99|6913.88|6913.88|6904.99|6904.99|0
1627572240000|2021-07-29 15:24:00|6903.21|6903.21|6899.65|6899.65|6903.21|6903.21|6897.87|6897.87|0
1627572250000|2021-07-29 15:24:10|6903.21|6903.21|6903.21|6903.21|6904.99|6904.99|6903.21|6903.21|0
1627572260000|2021-07-29 15:24:20|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6903.21|6903.21|0
1627572270000|2021-07-29 15:24:30|6903.21|6903.21|6903.85|6903.85|6903.85|6903.85|6903.21|6903.21|0
1627572280000|2021-07-29 15:24:40|6902.08|6902.08|6901.43|6901.43|6903.21|6903.21|6901.43|6901.43|0
1627572290000|2021-07-29 15:24:50|6899.65|6899.65|6903.21|6903.21|6903.21|6903.21|6899.65|6899.65|0
1627572300000|2021-07-29 15:25:00|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1627572310000|2021-07-29 15:25:10|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1627572320000|2021-07-29 15:25:20|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1627572330000|2021-07-29 15:25:30|6902.08|6902.08|6903.85|6903.85|6903.85|6903.85|6902.08|6902.08|0
1627572340000|2021-07-29 15:25:40|6902.08|6902.08|6902.08|6902.08|6907.41|6907.41|6902.08|6902.08|0
1627572350000|2021-07-29 15:25:50|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1627572360000|2021-07-29 15:26:00|6909.19|6909.19|6907.41|6907.41|6909.19|6909.19|6907.41|6907.41|0
1627572380000|2021-07-29 15:26:20|6905.63|6905.63|6907.41|6907.41|6907.41|6907.41|6905.63|6905.63|0
1627572390000|2021-07-29 15:26:30|6909.19|6909.19|6907.25|6907.25|6909.19|6909.19|6907.25|6907.25|0
1627572400000|2021-07-29 15:26:40|6905.47|6905.47|6905.47|6905.47|6907.25|6907.25|6905.47|6905.47|0
1627572410000|2021-07-29 15:26:50|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1627572420000|2021-07-29 15:27:00|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1627572430000|2021-07-29 15:27:10|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1627572440000|2021-07-29 15:27:20|6906.12|6906.12|6907.9|6907.9|6907.9|6907.9|6906.12|6906.12|0
1627572450000|2021-07-29 15:27:30|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1627572460000|2021-07-29 15:27:40|6907.9|6907.9|6911.45|6911.45|6911.45|6911.45|6906.12|6906.12|0
1627572470000|2021-07-29 15:27:50|6909.67|6909.67|6907.9|6907.9|6911.45|6911.45|6907.9|6907.9|0
1627572480000|2021-07-29 15:28:00|6911.45|6911.45|6909.67|6909.67|6911.45|6911.45|6909.67|6909.67|0
1627572490000|2021-07-29 15:28:10|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1627572500000|2021-07-29 15:28:20|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1627572510000|2021-07-29 15:28:30|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1627572520000|2021-07-29 15:28:40|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1627572550000|2021-07-29 15:29:10|6904.34|6904.34|6900.13|6900.13|6904.34|6904.34|6900.13|6900.13|0
1627572560000|2021-07-29 15:29:20|6901.91|6901.91|6901.26|6901.26|6901.91|6901.91|6901.26|6901.26|0
1627572570000|2021-07-29 15:29:30|6899.49|6899.49|6901.26|6901.26|6901.26|6901.26|6897.71|6897.71|0
1627572580000|2021-07-29 15:29:40|6899.49|6899.49|6904.17|6904.17|6904.17|6904.17|6898.84|6898.84|0
1627572590000|2021-07-29 15:29:50|6905.95|6905.95|6901.75|6901.75|6905.95|6905.95|6901.75|6901.75|0
1627629310000|2021-07-30 07:15:10|6825.22|6825.22|6826.99|6826.99|6826.99|6826.99|6825.22|6825.22|0
1627629320000|2021-07-30 07:15:20|6828.94|6828.94|6834.27|6834.27|6834.27|6834.27|6828.94|6828.94|0
1627629330000|2021-07-30 07:15:30|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1627629340000|2021-07-30 07:15:40|6830.72|6830.72|6834.27|6834.27|6834.27|6834.27|6827.16|6827.16|0
1627629350000|2021-07-30 07:15:50|6830.39|6830.39|6826.83|6826.83|6830.39|6830.39|6826.83|6826.83|0
1627629360000|2021-07-30 07:16:00|6828.61|6828.61|6825.05|6825.05|6832.17|6832.17|6825.05|6825.05|0
1627629380000|2021-07-30 07:16:20|6823.27|6823.27|6817.94|6817.94|6823.27|6823.27|6817.94|6817.94|0
1627629390000|2021-07-30 07:16:30|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1627629410000|2021-07-30 07:16:50|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1627629420000|2021-07-30 07:17:00|6821.33|6821.33|6826.18|6826.18|6826.18|6826.18|6821.33|6821.33|0
1627629460000|2021-07-30 07:17:40|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1627629490000|2021-07-30 07:18:10|6832.49|6832.49|6834.27|6834.27|6834.27|6834.27|6832.49|6832.49|0
1627629500000|2021-07-30 07:18:20|6832.49|6832.49|6834.27|6834.27|6834.27|6834.27|6832.49|6832.49|0
1627629530000|2021-07-30 07:18:50|6833.63|6833.63|6834.92|6834.92|6834.92|6834.92|6833.63|6833.63|0
1627629560000|2021-07-30 07:19:20|6829.58|6829.58|6827.81|6827.81|6829.58|6829.58|6827.81|6827.81|0
1627629570000|2021-07-30 07:19:30|6826.03|6826.03|6829.58|6829.58|6829.58|6829.58|6826.03|6826.03|0
1627629600000|2021-07-30 07:20:00|6831.36|6831.36|6834.92|6834.92|6834.92|6834.92|6831.36|6831.36|0
1627629610000|2021-07-30 07:20:10|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1627629620000|2021-07-30 07:20:20|6831.36|6831.36|6829.58|6829.58|6831.36|6831.36|6829.58|6829.58|0
1627629730000|2021-07-30 07:22:10|6834.92|6834.92|6838.48|6838.48|6838.48|6838.48|6829.58|6829.58|0
1627629740000|2021-07-30 07:22:20|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|0
1627629750000|2021-07-30 07:22:30|6842.04|6842.04|6840.26|6840.26|6842.04|6842.04|6838.48|6838.48|0
1627629760000|2021-07-30 07:22:40|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|0
1627629770000|2021-07-30 07:22:50|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|0
1627629780000|2021-07-30 07:23:00|6845.11|6845.11|6851.74|6851.74|6851.74|6851.74|6845.11|6845.11|0
1627629790000|2021-07-30 07:23:10|6853.52|6853.52|6855.3|6855.3|6855.3|6855.3|6853.52|6853.52|0
1627629800000|2021-07-30 07:23:20|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1627629810000|2021-07-30 07:23:30|6853.52|6853.52|6849.96|6849.96|6853.52|6853.52|6849.96|6849.96|0
1627629820000|2021-07-30 07:23:40|6848.18|6848.18|6849.96|6849.96|6849.96|6849.96|6848.18|6848.18|0
1627629830000|2021-07-30 07:23:50|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1627629840000|2021-07-30 07:24:00|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|0
1627629850000|2021-07-30 07:24:10|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1627629880000|2021-07-30 07:24:40|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1627629890000|2021-07-30 07:24:50|6858.86|6858.86|6857.4|6857.4|6858.86|6858.86|6857.4|6857.4|0
1627629900000|2021-07-30 07:25:00|6859.18|6859.18|6851.41|6851.41|6859.18|6859.18|6849.63|6849.63|0
1627629910000|2021-07-30 07:25:10|6852.06|6852.06|6848.5|6848.5|6852.06|6852.06|6848.5|6848.5|0
1627629920000|2021-07-30 07:25:20|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1627629940000|2021-07-30 07:25:40|6844.95|6844.95|6850.28|6850.28|6850.28|6850.28|6844.95|6844.95|0
1627629950000|2021-07-30 07:25:50|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|0
1627629960000|2021-07-30 07:26:00|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1627629970000|2021-07-30 07:26:10|6846.24|6846.24|6844.46|6844.46|6849.8|6849.8|6842.68|6842.68|0
1627629990000|2021-07-30 07:26:30|6843.81|6843.81|6847.54|6847.54|6847.54|6847.54|6843.17|6843.17|0
1627630020000|2021-07-30 07:27:00|6851.09|6851.09|6850.12|6850.12|6854.65|6854.65|6850.12|6850.12|0
1627630030000|2021-07-30 07:27:10|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|0
1627630040000|2021-07-30 07:27:20|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|0
1627630050000|2021-07-30 07:27:30|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1627630060000|2021-07-30 07:27:40|6845.27|6845.27|6843.49|6843.49|6845.27|6845.27|6843.49|6843.49|0
1627630070000|2021-07-30 07:27:50|6841.54|6841.54|6840.9|6840.9|6841.54|6841.54|6840.9|6840.9|0
1627630090000|2021-07-30 07:28:10|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1627630100000|2021-07-30 07:28:20|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1627630120000|2021-07-30 07:28:40|6839.44|6839.44|6840.73|6840.73|6840.73|6840.73|6839.44|6839.44|0
1627630140000|2021-07-30 07:29:00|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1627630150000|2021-07-30 07:29:10|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1627630160000|2021-07-30 07:29:20|6844.94|6844.94|6846.72|6846.72|6846.72|6846.72|6844.94|6844.94|0
1627630180000|2021-07-30 07:29:40|6852.05|6852.05|6855.61|6855.61|6862.73|6862.73|6850.28|6850.28|0
1627630190000|2021-07-30 07:29:50|6853.83|6853.83|6855.61|6855.61|6855.61|6855.61|6852.05|6852.05|0
1627630200000|2021-07-30 07:30:00|6857.39|6857.39|6859.17|6859.17|6859.17|6859.17|6857.39|6857.39|0
1627630210000|2021-07-30 07:30:10|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6852.54|6852.54|0
1627630230000|2021-07-30 07:30:30|6857.39|6857.39|6854.8|6854.8|6857.39|6857.39|6854.8|6854.8|0
1627630240000|2021-07-30 07:30:40|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1627630260000|2021-07-30 07:31:00|6851.24|6851.24|6853.02|6853.02|6853.02|6853.02|6851.24|6851.24|0
1627630270000|2021-07-30 07:31:10|6851.24|6851.24|6850.6|6850.6|6851.24|6851.24|6850.6|6850.6|0
1627630280000|2021-07-30 07:31:20|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1627630290000|2021-07-30 07:31:30|6851.73|6851.73|6848.17|6848.17|6851.73|6851.73|6848.17|6848.17|0
1627630300000|2021-07-30 07:31:40|6849.95|6849.95|6852.05|6852.05|6852.7|6852.7|6848.17|6848.17|0
1627630310000|2021-07-30 07:31:50|6851.41|6851.41|6850.76|6850.76|6851.41|6851.41|6850.76|6850.76|0
1627630340000|2021-07-30 07:32:20|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1627630350000|2021-07-30 07:32:30|6852.54|6852.54|6854.48|6854.48|6854.48|6854.48|6852.54|6852.54|0
1627630360000|2021-07-30 07:32:40|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1627630370000|2021-07-30 07:32:50|6858.04|6858.04|6860.46|6860.46|6860.46|6860.46|6858.04|6858.04|0
1627630380000|2021-07-30 07:33:00|6862.24|6862.24|6860.46|6860.46|6862.24|6862.24|6860.46|6860.46|0
1627630420000|2021-07-30 07:33:40|6865|6865|6865|6865|6865|6865|6865|6865|0
1627630440000|2021-07-30 07:34:00|6866.77|6866.77|6870.33|6870.33|6870.33|6870.33|6866.77|6866.77|0
1627630450000|2021-07-30 07:34:10|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1627630490000|2021-07-30 07:34:50|6864.18|6864.18|6863.54|6863.54|6864.18|6864.18|6863.54|6863.54|0
1627630500000|2021-07-30 07:35:00|6870.65|6870.65|6877.45|6877.45|6877.45|6877.45|6870.65|6870.65|0
1627630510000|2021-07-30 07:35:10|6879.23|6879.23|6877.45|6877.45|6879.23|6879.23|6877.45|6877.45|0
1627630520000|2021-07-30 07:35:20|6873.89|6873.89|6866.77|6866.77|6873.89|6873.89|6866.77|6866.77|0
1627630550000|2021-07-30 07:35:50|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1627630560000|2021-07-30 07:36:00|6870.33|6870.33|6874.7|6874.7|6874.7|6874.7|6870.33|6870.33|0
1627630570000|2021-07-30 07:36:10|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|0
1627630580000|2021-07-30 07:36:20|6871.14|6871.14|6869.36|6869.36|6871.14|6871.14|6869.36|6869.36|0
1627630610000|2021-07-30 07:36:50|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1627630620000|2021-07-30 07:37:00|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6876.48|6876.48|0
1627630630000|2021-07-30 07:37:10|6876.48|6876.48|6878.26|6878.26|6880.04|6880.04|6876.48|6876.48|0
1627630660000|2021-07-30 07:37:40|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1627630690000|2021-07-30 07:38:10|6874.7|6874.7|6876.48|6876.48|6876.48|6876.48|6874.7|6874.7|0
1627630710000|2021-07-30 07:38:30|6874.7|6874.7|6876.48|6876.48|6876.48|6876.48|6874.7|6874.7|0
1627630720000|2021-07-30 07:38:40|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|0
1627630730000|2021-07-30 07:38:50|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1627630740000|2021-07-30 07:39:00|6877.61|6877.61|6879.39|6879.39|6879.39|6879.39|6877.61|6877.61|0
1627630750000|2021-07-30 07:39:10|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1627630800000|2021-07-30 07:40:00|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1627630810000|2021-07-30 07:40:10|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1627630820000|2021-07-30 07:40:20|6886.5|6886.5|6882.95|6882.95|6886.5|6886.5|6882.95|6882.95|0
1627630830000|2021-07-30 07:40:30|6879.39|6879.39|6886.5|6886.5|6886.5|6886.5|6879.39|6879.39|0
1627630840000|2021-07-30 07:40:40|6882.95|6882.95|6876.15|6876.15|6882.95|6882.95|6876.15|6876.15|0
1627630850000|2021-07-30 07:40:50|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|0
1627630860000|2021-07-30 07:41:00|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6872.91|6872.91|0
1627630870000|2021-07-30 07:41:10|6872.91|6872.91|6870.97|6870.97|6872.91|6872.91|6870.97|6870.97|0
1627630880000|2021-07-30 07:41:20|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1627630890000|2021-07-30 07:41:30|6869.68|6869.68|6851.89|6851.89|6869.68|6869.68|6851.89|6851.89|0
1627630900000|2021-07-30 07:41:40|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1627630910000|2021-07-30 07:41:50|6849.46|6849.46|6850.11|6850.11|6850.11|6850.11|6848.82|6848.82|0
1627630920000|2021-07-30 07:42:00|6848.82|6848.82|6844.61|6844.61|6850.6|6850.6|6843.96|6843.96|0
1627630940000|2021-07-30 07:42:20|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|0
1627630950000|2021-07-30 07:42:30|6840.41|6840.41|6838.63|6838.63|6840.41|6840.41|6835.07|6835.07|0
1627630960000|2021-07-30 07:42:40|6840.41|6840.41|6842.19|6842.19|6843.96|6843.96|6840.41|6840.41|0
1627630970000|2021-07-30 07:42:50|6840.89|6840.89|6838.95|6838.95|6841.54|6841.54|6838.95|6838.95|0
1627630980000|2021-07-30 07:43:00|6840.24|6840.24|6839.6|6839.6|6840.24|6840.24|6839.6|6839.6|0
1627631000000|2021-07-30 07:43:20|6836.04|6836.04|6835.39|6835.39|6836.04|6836.04|6835.39|6835.39|0
1627631030000|2021-07-30 07:43:50|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1627631040000|2021-07-30 07:44:00|6834.74|6834.74|6838.46|6838.46|6838.46|6838.46|6834.74|6834.74|0
1627631060000|2021-07-30 07:44:20|6836.52|6836.52|6833.29|6833.29|6836.52|6836.52|6833.29|6833.29|0
1627631090000|2021-07-30 07:44:50|6831.99|6831.99|6830.7|6830.7|6831.99|6831.99|6830.7|6830.7|0
1627631100000|2021-07-30 07:45:00|6828.92|6828.92|6831.34|6831.34|6831.34|6831.34|6828.92|6828.92|0
1627631110000|2021-07-30 07:45:10|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1627631120000|2021-07-30 07:45:20|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|0
1627631140000|2021-07-30 07:45:40|6833.12|6833.12|6833.77|6833.77|6833.77|6833.77|6833.12|6833.12|0
1627631160000|2021-07-30 07:46:00|6831.99|6831.99|6834.58|6834.58|6834.58|6834.58|6831.99|6831.99|0
1627631170000|2021-07-30 07:46:10|6838.14|6838.14|6839.92|6839.92|6839.92|6839.92|6838.14|6838.14|0
1627631180000|2021-07-30 07:46:20|6841.7|6841.7|6840.4|6840.4|6841.7|6841.7|6840.4|6840.4|0
1627631190000|2021-07-30 07:46:30|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1627631200000|2021-07-30 07:46:40|6838.46|6838.46|6840.24|6840.24|6840.24|6840.24|6838.46|6838.46|0
1627631210000|2021-07-30 07:46:50|6842.02|6842.02|6842.02|6842.02|6843.79|6843.79|6842.02|6842.02|0
1627631220000|2021-07-30 07:47:00|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1627631230000|2021-07-30 07:47:10|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1627631240000|2021-07-30 07:47:20|6850.75|6850.75|6849.46|6849.46|6850.75|6850.75|6849.46|6849.46|0
1627631250000|2021-07-30 07:47:30|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1627631260000|2021-07-30 07:47:40|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1627631280000|2021-07-30 07:48:00|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1627631310000|2021-07-30 07:48:30|6848|6848|6847.35|6847.35|6848|6848|6847.35|6847.35|0
1627631330000|2021-07-30 07:48:50|6846.06|6846.06|6841.69|6841.69|6846.06|6846.06|6841.69|6841.69|0
1627631340000|2021-07-30 07:49:00|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1627631350000|2021-07-30 07:49:10|6842.98|6842.98|6851.07|6851.07|6851.07|6851.07|6842.98|6842.98|0
1627631370000|2021-07-30 07:49:30|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1627631390000|2021-07-30 07:49:50|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|0
1627631400000|2021-07-30 07:50:00|6851.07|6851.07|6856.41|6856.41|6856.41|6856.41|6851.07|6851.07|0
1627631420000|2021-07-30 07:50:20|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1627631430000|2021-07-30 07:50:30|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|0
1627631460000|2021-07-30 07:51:00|6853.98|6853.98|6861.1|6861.1|6861.1|6861.1|6853.98|6853.98|0
1627631470000|2021-07-30 07:51:10|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1627631510000|2021-07-30 07:51:50|6856.08|6856.08|6856.73|6856.73|6856.73|6856.73|6854.14|6854.14|0
1627631520000|2021-07-30 07:52:00|6862.07|6862.07|6863.84|6863.84|6863.84|6863.84|6862.07|6862.07|0
1627631530000|2021-07-30 07:52:10|6860.29|6860.29|6863.84|6863.84|6863.84|6863.84|6860.29|6860.29|0
1627631540000|2021-07-30 07:52:20|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1627631550000|2021-07-30 07:52:30|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1627631560000|2021-07-30 07:52:40|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1627631570000|2021-07-30 07:52:50|6866.43|6866.43|6865.14|6865.14|6866.43|6866.43|6865.14|6865.14|0
1627631580000|2021-07-30 07:53:00|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1627631590000|2021-07-30 07:53:10|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1627631640000|2021-07-30 07:54:00|6859.64|6859.64|6858.34|6858.34|6859.64|6859.64|6858.34|6858.34|0
1627631650000|2021-07-30 07:54:10|6857.7|6857.7|6854.14|6854.14|6861.25|6861.25|6854.14|6854.14|0
1627631660000|2021-07-30 07:54:20|6853.49|6853.49|6849.93|6849.93|6853.49|6853.49|6846.38|6846.38|0
1627631680000|2021-07-30 07:54:40|6849.29|6849.29|6850.58|6850.58|6850.58|6850.58|6849.29|6849.29|0
1627631700000|2021-07-30 07:55:00|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|0
1627631710000|2021-07-30 07:55:10|6850.58|6850.58|6857.21|6857.21|6859.8|6859.8|6850.58|6850.58|0
1627631720000|2021-07-30 07:55:20|6860.45|6860.45|6862.39|6862.39|6862.39|6862.39|6860.45|6860.45|0
1627631750000|2021-07-30 07:55:50|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1627631760000|2021-07-30 07:56:00|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|0
1627631770000|2021-07-30 07:56:10|6855.28|6855.28|6858.84|6858.84|6858.84|6858.84|6855.28|6855.28|0
1627631820000|2021-07-30 07:57:00|6862.39|6862.39|6865.95|6865.95|6865.95|6865.95|6862.39|6862.39|0
1627631830000|2021-07-30 07:57:10|6862.39|6862.39|6860.61|6860.61|6862.39|6862.39|6860.61|6860.61|0
1627631850000|2021-07-30 07:57:30|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|0
1627631890000|2021-07-30 07:58:10|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|0
1627631920000|2021-07-30 07:58:40|6850.58|6850.58|6849.12|6849.12|6852.36|6852.36|6847.83|6847.83|0
1627631930000|2021-07-30 07:58:50|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1627631940000|2021-07-30 07:59:00|6843.46|6843.46|6847.18|6847.18|6847.18|6847.18|6843.46|6843.46|0
1627631950000|2021-07-30 07:59:10|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|0
1627631960000|2021-07-30 07:59:20|6840.87|6840.87|6840.87|6840.87|6842.17|6842.17|6840.87|6840.87|0
1627631970000|2021-07-30 07:59:30|6838.28|6838.28|6839.58|6839.58|6839.58|6839.58|6838.28|6838.28|0
1627631980000|2021-07-30 07:59:40|6840.87|6840.87|6840.22|6840.22|6840.87|6840.87|6840.22|6840.22|0
1627631990000|2021-07-30 07:59:50|6836.67|6836.67|6835.53|6835.53|6836.67|6836.67|6834.89|6834.89|0
1627632000000|2021-07-30 08:00:00|6831|6831|6834.24|6834.24|6834.89|6834.89|6831|6831|0
1627632010000|2021-07-30 08:00:10|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1627632060000|2021-07-30 08:01:00|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1627632080000|2021-07-30 08:01:20|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1627632090000|2021-07-30 08:01:30|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|0
1627632110000|2021-07-30 08:01:50|6835.53|6835.53|6835.53|6835.53|6837.31|6837.31|6835.53|6835.53|0
1627632130000|2021-07-30 08:02:10|6836.18|6836.18|6837.48|6837.48|6837.48|6837.48|6836.18|6836.18|0
1627632140000|2021-07-30 08:02:20|6839.26|6839.26|6847.18|6847.18|6847.18|6847.18|6839.26|6839.26|0
1627632150000|2021-07-30 08:02:30|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1627632170000|2021-07-30 08:02:50|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|0
1627632190000|2021-07-30 08:03:10|6853.17|6853.17|6856.72|6856.72|6856.72|6856.72|6853.17|6853.17|0
1627632200000|2021-07-30 08:03:20|6854.94|6854.94|6856.72|6856.72|6856.72|6856.72|6854.94|6854.94|0
1627632210000|2021-07-30 08:03:30|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1627632240000|2021-07-30 08:04:00|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1627632250000|2021-07-30 08:04:10|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|0
1627632300000|2021-07-30 08:05:00|6865.3|6865.3|6866.26|6866.26|6866.26|6866.26|6858.99|6858.99|0
1627632310000|2021-07-30 08:05:10|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1627632320000|2021-07-30 08:05:20|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1627632330000|2021-07-30 08:05:30|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1627632340000|2021-07-30 08:05:40|6863.19|6863.19|6862.54|6862.54|6863.19|6863.19|6859.95|6859.95|0
1627632350000|2021-07-30 08:05:50|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1627632360000|2021-07-30 08:06:00|6864.32|6864.32|6862.71|6862.71|6864.32|6864.32|6860.76|6860.76|0
1627632380000|2021-07-30 08:06:20|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|0
1627632430000|2021-07-30 08:07:10|6868.85|6868.85|6870.63|6870.63|6870.63|6870.63|6868.85|6868.85|0
1627632470000|2021-07-30 08:07:50|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1627632490000|2021-07-30 08:08:10|6875.97|6875.97|6870.63|6870.63|6875.97|6875.97|6870.63|6870.63|0
1627632520000|2021-07-30 08:08:40|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1627632550000|2021-07-30 08:09:10|6861.74|6861.74|6856.4|6856.4|6861.74|6861.74|6856.4|6856.4|0
1627632560000|2021-07-30 08:09:20|6858.18|6858.18|6861.74|6861.74|6861.74|6861.74|6858.18|6858.18|0
1627632570000|2021-07-30 08:09:30|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1627632580000|2021-07-30 08:09:40|6858.18|6858.18|6848.96|6848.96|6858.18|6858.18|6848.96|6848.96|0
1627632600000|2021-07-30 08:10:00|6847.67|6847.67|6848.31|6848.31|6848.31|6848.31|6847.67|6847.67|0
1627632610000|2021-07-30 08:10:10|6850.09|6850.09|6851.87|6851.87|6851.87|6851.87|6850.09|6850.09|0
1627632630000|2021-07-30 08:10:30|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|0
1627632640000|2021-07-30 08:10:40|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1627632680000|2021-07-30 08:11:20|6852.52|6852.52|6850.41|6850.41|6852.52|6852.52|6847.99|6847.99|0
1627632700000|2021-07-30 08:11:40|6848.63|6848.63|6843.3|6843.3|6848.63|6848.63|6843.3|6843.3|0
1627632720000|2021-07-30 08:12:00|6845.08|6845.08|6848.63|6848.63|6848.63|6848.63|6845.08|6845.08|0
1627632730000|2021-07-30 08:12:10|6852.52|6852.52|6851.87|6851.87|6852.52|6852.52|6851.87|6851.87|0
1627632770000|2021-07-30 08:12:50|6848.31|6848.31|6851.87|6851.87|6851.87|6851.87|6848.31|6848.31|0
1627632820000|2021-07-30 08:13:40|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1627632830000|2021-07-30 08:13:50|6853.65|6853.65|6855.59|6855.59|6855.59|6855.59|6853.65|6853.65|0
1627632840000|2021-07-30 08:14:00|6856.89|6856.89|6856.24|6856.24|6856.89|6856.89|6856.24|6856.24|0
1627632890000|2021-07-30 08:14:50|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1627632920000|2021-07-30 08:15:20|6852.52|6852.52|6851.87|6851.87|6852.52|6852.52|6851.87|6851.87|0
1627632930000|2021-07-30 08:15:30|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1627632940000|2021-07-30 08:15:40|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1627632980000|2021-07-30 08:16:20|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1627633000000|2021-07-30 08:16:40|6852.03|6852.03|6846.21|6846.21|6852.03|6852.03|6846.21|6846.21|0
1627633010000|2021-07-30 08:16:50|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1627633020000|2021-07-30 08:17:00|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1627633040000|2021-07-30 08:17:20|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|0
1627633080000|2021-07-30 08:18:00|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1627633160000|2021-07-30 08:19:20|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1627633170000|2021-07-30 08:19:30|6833.27|6833.27|6831.49|6831.49|6833.27|6833.27|6829.71|6829.71|0
1627633260000|2021-07-30 08:21:00|6833.27|6833.27|6831.49|6831.49|6833.27|6833.27|6831.49|6831.49|0
1627633310000|2021-07-30 08:21:50|6827.94|6827.94|6826.16|6826.16|6827.94|6827.94|6826.16|6826.16|0
1627633320000|2021-07-30 08:22:00|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1627633350000|2021-07-30 08:22:30|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|0
1627633360000|2021-07-30 08:22:40|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1627633380000|2021-07-30 08:23:00|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1627633470000|2021-07-30 08:24:30|6824.54|6824.54|6823.89|6823.89|6824.54|6824.54|6823.89|6823.89|0
1627633480000|2021-07-30 08:24:40|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1627633490000|2021-07-30 08:24:50|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1627633500000|2021-07-30 08:25:00|6821.63|6821.63|6818.56|6818.56|6821.63|6821.63|6818.56|6818.56|0
1627633540000|2021-07-30 08:25:40|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|0
1627633560000|2021-07-30 08:26:00|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1627633570000|2021-07-30 08:26:10|6819.53|6819.53|6820.18|6820.18|6820.18|6820.18|6819.53|6819.53|0
1627633580000|2021-07-30 08:26:20|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1627633630000|2021-07-30 08:27:10|6818.56|6818.56|6816.79|6816.79|6818.56|6818.56|6815.01|6815.01|0
1627633660000|2021-07-30 08:27:40|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1627633750000|2021-07-30 08:29:10|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1627633770000|2021-07-30 08:29:30|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1627633790000|2021-07-30 08:29:50|6816.79|6816.79|6815.01|6815.01|6816.79|6816.79|6815.01|6815.01|0
1627633800000|2021-07-30 08:30:00|6816.79|6816.79|6819.38|6819.38|6819.38|6819.38|6816.79|6816.79|0
1627633810000|2021-07-30 08:30:10|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1627633860000|2021-07-30 08:31:00|6816.3|6816.3|6818.24|6818.24|6818.24|6818.24|6816.3|6816.3|0
1627633880000|2021-07-30 08:31:20|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|0
1627633920000|2021-07-30 08:32:00|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1627633940000|2021-07-30 08:32:20|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|0
1627633950000|2021-07-30 08:32:30|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1627633960000|2021-07-30 08:32:40|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|0
1627634000000|2021-07-30 08:33:20|6818.24|6818.24|6820.02|6820.02|6820.02|6820.02|6818.24|6818.24|0
1627634030000|2021-07-30 08:33:50|6823.58|6823.58|6825.36|6825.36|6825.36|6825.36|6823.58|6823.58|0
1627634040000|2021-07-30 08:34:00|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|0
1627634050000|2021-07-30 08:34:10|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1627634090000|2021-07-30 08:34:50|6826.82|6826.82|6828.6|6828.6|6828.6|6828.6|6825.04|6825.04|0
1627634100000|2021-07-30 08:35:00|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1627634110000|2021-07-30 08:35:10|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1627634120000|2021-07-30 08:35:20|6825.36|6825.36|6823.58|6823.58|6825.36|6825.36|6823.58|6823.58|0
1627634140000|2021-07-30 08:35:40|6820.99|6820.99|6820.34|6820.34|6820.99|6820.99|6820.34|6820.34|0
1627634160000|2021-07-30 08:36:00|6820.99|6820.99|6822.29|6822.29|6822.29|6822.29|6820.99|6820.99|0
1627634170000|2021-07-30 08:36:10|6820.99|6820.99|6822.29|6822.29|6822.29|6822.29|6820.99|6820.99|0
1627634210000|2021-07-30 08:36:50|6820.51|6820.51|6821.15|6821.15|6821.15|6821.15|6820.51|6820.51|0
1627634220000|2021-07-30 08:37:00|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1627634280000|2021-07-30 08:38:00|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1627634290000|2021-07-30 08:38:10|6818.4|6818.4|6819.05|6819.05|6819.05|6819.05|6818.4|6818.4|0
1627634300000|2021-07-30 08:38:20|6820.83|6820.83|6821.96|6821.96|6822.61|6822.61|6820.83|6820.83|0
1627634310000|2021-07-30 08:38:30|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1627634340000|2021-07-30 08:39:00|6821.96|6821.96|6820.02|6820.02|6821.96|6821.96|6820.02|6820.02|0
1627634350000|2021-07-30 08:39:10|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|0
1627634370000|2021-07-30 08:39:30|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1627634440000|2021-07-30 08:40:40|6818.24|6818.24|6814.68|6814.68|6818.24|6818.24|6814.68|6814.68|0
1627634450000|2021-07-30 08:40:50|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1627634460000|2021-07-30 08:41:00|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|0
1627634470000|2021-07-30 08:41:10|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1627634500000|2021-07-30 08:41:40|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1627634520000|2021-07-30 08:42:00|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1627634540000|2021-07-30 08:42:20|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1627634570000|2021-07-30 08:42:50|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1627634580000|2021-07-30 08:43:00|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|0
1627634590000|2021-07-30 08:43:10|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1627634630000|2021-07-30 08:43:50|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1627634640000|2021-07-30 08:44:00|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|0
1627634720000|2021-07-30 08:45:20|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|0
1627634740000|2021-07-30 08:45:40|6814.52|6814.52|6812.74|6812.74|6814.52|6814.52|6812.74|6812.74|0
1627634750000|2021-07-30 08:45:50|6814.52|6814.52|6815.81|6815.81|6815.81|6815.81|6812.74|6812.74|0
1627634770000|2021-07-30 08:46:10|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1627634820000|2021-07-30 08:47:00|6815.81|6815.81|6817.11|6817.11|6817.11|6817.11|6815.81|6815.81|0
1627634830000|2021-07-30 08:47:10|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1627634840000|2021-07-30 08:47:20|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1627634850000|2021-07-30 08:47:30|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1627634870000|2021-07-30 08:47:50|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|0
1627635030000|2021-07-30 08:50:30|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|0
1627635040000|2021-07-30 08:50:40|6809.66|6809.66|6810.31|6810.31|6810.31|6810.31|6809.66|6809.66|0
1627635050000|2021-07-30 08:50:50|6806.75|6806.75|6803.2|6803.2|6806.75|6806.75|6803.2|6803.2|0
1627635060000|2021-07-30 08:51:00|6806.75|6806.75|6804.98|6804.98|6806.75|6806.75|6804.98|6804.98|0
1627635080000|2021-07-30 08:51:20|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1627635190000|2021-07-30 08:53:10|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1627635200000|2021-07-30 08:53:20|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|0
1627635280000|2021-07-30 08:54:40|6809.02|6809.02|6807.72|6807.72|6809.02|6809.02|6807.72|6807.72|0
1627635290000|2021-07-30 08:54:50|6810.96|6810.96|6806.11|6806.11|6811.61|6811.61|6804.33|6804.33|0
1627635300000|2021-07-30 08:55:00|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1627635310000|2021-07-30 08:55:10|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1627635340000|2021-07-30 08:55:40|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1627635350000|2021-07-30 08:55:50|6806.11|6806.11|6804.33|6804.33|6806.11|6806.11|6804.33|6804.33|0
1627635360000|2021-07-30 08:56:00|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1627635410000|2021-07-30 08:56:50|6802.55|6802.55|6800.77|6800.77|6802.55|6802.55|6800.77|6800.77|0
1627635430000|2021-07-30 08:57:10|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1627635470000|2021-07-30 08:57:50|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1627635480000|2021-07-30 08:58:00|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1627635490000|2021-07-30 08:58:10|6800.77|6800.77|6798.99|6798.99|6800.77|6800.77|6798.99|6798.99|0
1627635510000|2021-07-30 08:58:30|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1627635530000|2021-07-30 08:58:50|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1627635540000|2021-07-30 08:59:00|6794.14|6794.14|6793.49|6793.49|6794.14|6794.14|6793.49|6793.49|0
1627635570000|2021-07-30 08:59:30|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1627635600000|2021-07-30 09:00:00|6797.05|6797.05|6806.11|6806.11|6806.11|6806.11|6797.05|6797.05|0
1627635610000|2021-07-30 09:00:10|6806.75|6806.75|6804.98|6804.98|6806.75|6806.75|6804.98|6804.98|0
1627635680000|2021-07-30 09:01:20|6805.62|6805.62|6806.27|6806.27|6806.27|6806.27|6805.62|6805.62|0
1627635690000|2021-07-30 09:01:30|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1627635780000|2021-07-30 09:03:00|6808.7|6808.7|6814.68|6814.68|6814.68|6814.68|6808.7|6808.7|0
1627635820000|2021-07-30 09:03:40|6815.33|6815.33|6816.62|6816.62|6816.62|6816.62|6815.33|6815.33|0
1627635830000|2021-07-30 09:03:50|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|0
1627635840000|2021-07-30 09:04:00|6815.49|6815.49|6816.14|6816.14|6816.14|6816.14|6814.36|6814.36|0
1627635850000|2021-07-30 09:04:10|6817.43|6817.43|6819.21|6819.21|6819.21|6819.21|6817.43|6817.43|0
1627635880000|2021-07-30 09:04:40|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1627635900000|2021-07-30 09:05:00|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1627635930000|2021-07-30 09:05:30|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|0
1627635950000|2021-07-30 09:05:50|6824.71|6824.71|6824.06|6824.06|6824.71|6824.71|6824.06|6824.06|0
1627636000000|2021-07-30 09:06:40|6825.36|6825.36|6823.58|6823.58|6827.14|6827.14|6823.58|6823.58|0
1627636010000|2021-07-30 09:06:50|6821.8|6821.8|6820.02|6820.02|6821.8|6821.8|6820.02|6820.02|0
1627636030000|2021-07-30 09:07:10|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1627636040000|2021-07-30 09:07:20|6823.74|6823.74|6824.39|6824.39|6824.39|6824.39|6823.74|6823.74|0
1627636110000|2021-07-30 09:08:30|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1627636120000|2021-07-30 09:08:40|6819.06|6819.06|6820.83|6820.83|6820.83|6820.83|6819.06|6819.06|0
1627636130000|2021-07-30 09:08:50|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1627636140000|2021-07-30 09:09:00|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1627636170000|2021-07-30 09:09:30|6823.74|6823.74|6823.1|6823.1|6823.74|6823.74|6823.1|6823.1|0
1627636200000|2021-07-30 09:10:00|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|0
1627636280000|2021-07-30 09:11:20|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1627636320000|2021-07-30 09:12:00|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1627636340000|2021-07-30 09:12:20|6816.3|6816.3|6814.36|6814.36|6816.3|6816.3|6814.36|6814.36|0
1627636360000|2021-07-30 09:12:40|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1627636370000|2021-07-30 09:12:50|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1627636380000|2021-07-30 09:13:00|6817.92|6817.92|6815.98|6815.98|6818.56|6818.56|6815.98|6815.98|0
1627636390000|2021-07-30 09:13:10|6815.33|6815.33|6812.9|6812.9|6815.98|6815.98|6812.9|6812.9|0
1627636410000|2021-07-30 09:13:30|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|0
1627636420000|2021-07-30 09:13:40|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1627636430000|2021-07-30 09:13:50|6812.74|6812.74|6810.8|6810.8|6812.74|6812.74|6809.5|6809.5|0
1627636440000|2021-07-30 09:14:00|6810.15|6810.15|6810.8|6810.8|6810.8|6810.8|6810.15|6810.15|0
1627636450000|2021-07-30 09:14:10|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1627636460000|2021-07-30 09:14:20|6813.22|6813.22|6815|6815|6815|6815|6813.22|6813.22|0
1627636480000|2021-07-30 09:14:40|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1627636500000|2021-07-30 09:15:00|6813.22|6813.22|6814.52|6814.52|6814.52|6814.52|6813.22|6813.22|0
1627636510000|2021-07-30 09:15:10|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|0
1627636520000|2021-07-30 09:15:20|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1627636530000|2021-07-30 09:15:30|6813.22|6813.22|6815|6815|6815|6815|6811.44|6811.44|0
1627636560000|2021-07-30 09:16:00|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1627636580000|2021-07-30 09:16:20|6818.72|6818.72|6816.94|6816.94|6818.72|6818.72|6816.94|6816.94|0
1627636590000|2021-07-30 09:16:30|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1627636630000|2021-07-30 09:17:10|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1627636680000|2021-07-30 09:18:00|6813.39|6813.39|6811.28|6811.28|6813.39|6813.39|6809.5|6809.5|0
1627636690000|2021-07-30 09:18:10|6814.84|6814.84|6809.5|6809.5|6814.84|6814.84|6809.5|6809.5|0
1627636720000|2021-07-30 09:18:40|6807.72|6807.72|6806.43|6806.43|6807.72|6807.72|6806.43|6806.43|0
1627636730000|2021-07-30 09:18:50|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1627636740000|2021-07-30 09:19:00|6809.02|6809.02|6807.24|6807.24|6809.02|6809.02|6807.24|6807.24|0
1627636750000|2021-07-30 09:19:10|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1627636760000|2021-07-30 09:19:20|6805.94|6805.94|6804.16|6804.16|6805.94|6805.94|6804.16|6804.16|0
1627636770000|2021-07-30 09:19:30|6802.39|6802.39|6800.61|6800.61|6802.39|6802.39|6800.61|6800.61|0
1627636800000|2021-07-30 09:20:00|6799.96|6799.96|6789.77|6789.77|6799.96|6799.96|6789.77|6789.77|0
1627636820000|2021-07-30 09:20:20|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1627636860000|2021-07-30 09:21:00|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1627636910000|2021-07-30 09:21:50|6786.21|6786.21|6778.94|6778.94|6786.21|6786.21|6778.94|6778.94|0
1627636920000|2021-07-30 09:22:00|6778.29|6778.29|6776.51|6776.51|6778.29|6778.29|6775.21|6775.21|0
1627636940000|2021-07-30 09:22:20|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1627636950000|2021-07-30 09:22:30|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|0
1627636980000|2021-07-30 09:23:00|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1627636990000|2021-07-30 09:23:10|6781.85|6781.85|6780.55|6780.55|6782.49|6782.49|6780.55|6780.55|0
1627637000000|2021-07-30 09:23:20|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1627637020000|2021-07-30 09:23:40|6781.68|6781.68|6778.61|6778.61|6781.68|6781.68|6778.61|6778.61|0
1627637050000|2021-07-30 09:24:10|6776.67|6776.67|6779.26|6779.26|6779.26|6779.26|6776.67|6776.67|0
1627637090000|2021-07-30 09:24:50|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1627637100000|2021-07-30 09:25:00|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1627637110000|2021-07-30 09:25:10|6773.92|6773.92|6775.7|6775.7|6775.7|6775.7|6772.14|6772.14|0
1627637120000|2021-07-30 09:25:20|6773.11|6773.11|6774.4|6774.4|6774.4|6774.4|6771.81|6771.81|0
1627637140000|2021-07-30 09:25:40|6773.11|6773.11|6771.81|6771.81|6773.11|6773.11|6771.81|6771.81|0
1627637150000|2021-07-30 09:25:50|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1627637160000|2021-07-30 09:26:00|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1627637180000|2021-07-30 09:26:20|6773.11|6773.11|6772.46|6772.46|6773.11|6773.11|6772.46|6772.46|0
1627637200000|2021-07-30 09:26:40|6774.24|6774.24|6776.02|6776.02|6776.02|6776.02|6774.24|6774.24|0
1627637210000|2021-07-30 09:26:50|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1627637220000|2021-07-30 09:27:00|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|0
1627637250000|2021-07-30 09:27:30|6776.5|6776.5|6775.86|6775.86|6776.5|6776.5|6775.86|6775.86|0
1627637280000|2021-07-30 09:28:00|6774.56|6774.56|6768.74|6768.74|6775.86|6775.86|6765.18|6765.18|0
1627637290000|2021-07-30 09:28:10|6770.52|6770.52|6774.08|6774.08|6774.08|6774.08|6770.52|6770.52|0
1627637300000|2021-07-30 09:28:20|6771.49|6771.49|6774.56|6774.56|6774.56|6774.56|6771.49|6771.49|0
1627637320000|2021-07-30 09:28:40|6775.21|6775.21|6768.09|6768.09|6775.21|6775.21|6768.09|6768.09|0
1627637340000|2021-07-30 09:29:00|6768.74|6768.74|6770.68|6770.68|6770.68|6770.68|6768.74|6768.74|0
1627637350000|2021-07-30 09:29:10|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1627637370000|2021-07-30 09:29:30|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1627637400000|2021-07-30 09:30:00|6771.17|6771.17|6767.45|6767.45|6771.17|6771.17|6767.45|6767.45|0
1627637420000|2021-07-30 09:30:20|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1627637480000|2021-07-30 09:31:20|6767.45|6767.45|6763.56|6763.56|6767.45|6767.45|6763.56|6763.56|0
1627637500000|2021-07-30 09:31:40|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1627637560000|2021-07-30 09:32:40|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1627637580000|2021-07-30 09:33:00|6767.77|6767.77|6764.53|6764.53|6767.77|6767.77|6763.88|6763.88|0
1627637590000|2021-07-30 09:33:10|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1627637600000|2021-07-30 09:33:20|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1627637630000|2021-07-30 09:33:50|6762.59|6762.59|6759.03|6759.03|6762.59|6762.59|6759.03|6759.03|0
1627637640000|2021-07-30 09:34:00|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1627637670000|2021-07-30 09:34:30|6763.4|6763.4|6766.63|6766.63|6766.63|6766.63|6763.4|6763.4|0
1627637680000|2021-07-30 09:34:40|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1627637700000|2021-07-30 09:35:00|6765.5|6765.5|6764.21|6764.21|6765.5|6765.5|6764.21|6764.21|0
1627637710000|2021-07-30 09:35:10|6765.99|6765.99|6763.56|6763.56|6765.99|6765.99|6763.56|6763.56|0
1627637720000|2021-07-30 09:35:20|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1627637730000|2021-07-30 09:35:30|6760|6760|6760|6760|6760|6760|6760|6760|0
1627637740000|2021-07-30 09:35:40|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1627637750000|2021-07-30 09:35:50|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1627637760000|2021-07-30 09:36:00|6765.34|6765.34|6770.68|6770.68|6770.68|6770.68|6765.34|6765.34|0
1627637780000|2021-07-30 09:36:20|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1627637820000|2021-07-30 09:37:00|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1627637830000|2021-07-30 09:37:10|6763.56|6763.56|6760|6760|6763.56|6763.56|6760|6760|0
1627637860000|2021-07-30 09:37:40|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1627637880000|2021-07-30 09:38:00|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1627637970000|2021-07-30 09:39:30|6765.5|6765.5|6766.15|6766.15|6766.15|6766.15|6765.5|6765.5|0
1627638010000|2021-07-30 09:40:10|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1627638030000|2021-07-30 09:40:30|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1627638040000|2021-07-30 09:40:40|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1627638070000|2021-07-30 09:41:10|6768.58|6768.58|6767.93|6767.93|6769.22|6769.22|6767.93|6767.93|0
1627638090000|2021-07-30 09:41:30|6769.71|6769.71|6773.27|6773.27|6773.27|6773.27|6769.71|6769.71|0
1627638150000|2021-07-30 09:42:30|6773.91|6773.91|6774.56|6774.56|6774.56|6774.56|6773.91|6773.91|0
1627638180000|2021-07-30 09:43:00|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1627638230000|2021-07-30 09:43:50|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1627638240000|2021-07-30 09:44:00|6775.21|6775.21|6773.43|6773.43|6775.21|6775.21|6773.43|6773.43|0
1627638250000|2021-07-30 09:44:10|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1627638290000|2021-07-30 09:44:50|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1627638310000|2021-07-30 09:45:10|6772.3|6772.3|6766.8|6766.8|6772.3|6772.3|6766.8|6766.8|0
1627638360000|2021-07-30 09:46:00|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|0
1627638400000|2021-07-30 09:46:40|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1627638410000|2021-07-30 09:46:50|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1627638480000|2021-07-30 09:48:00|6775.86|6775.86|6777.15|6777.15|6777.15|6777.15|6775.86|6775.86|0
1627638500000|2021-07-30 09:48:20|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1627638510000|2021-07-30 09:48:30|6772.95|6772.95|6774.72|6774.72|6774.72|6774.72|6772.95|6772.95|0
1627638580000|2021-07-30 09:49:40|6775.37|6775.37|6778.93|6778.93|6778.93|6778.93|6775.37|6775.37|0
1627638590000|2021-07-30 09:49:50|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|0
1627638600000|2021-07-30 09:50:00|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1627638630000|2021-07-30 09:50:30|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1627638660000|2021-07-30 09:51:00|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1627638670000|2021-07-30 09:51:10|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1627638700000|2021-07-30 09:51:40|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|0
1627638750000|2021-07-30 09:52:30|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1627638780000|2021-07-30 09:53:00|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1627638790000|2021-07-30 09:53:10|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1627638830000|2021-07-30 09:53:50|6782.49|6782.49|6777.15|6777.15|6782.49|6782.49|6777.15|6777.15|0
1627638880000|2021-07-30 09:54:40|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|0
1627638890000|2021-07-30 09:54:50|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1627638980000|2021-07-30 09:56:20|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|0
1627638990000|2021-07-30 09:56:30|6771.65|6771.65|6770.36|6770.36|6771.65|6771.65|6770.36|6770.36|0
1627639070000|2021-07-30 09:57:50|6768.58|6768.58|6767.93|6767.93|6768.58|6768.58|6767.93|6767.93|0
1627639100000|2021-07-30 09:58:20|6767.28|6767.28|6765.5|6765.5|6767.28|6767.28|6765.5|6765.5|0
1627639170000|2021-07-30 09:59:30|6766.15|6766.15|6766.8|6766.8|6766.8|6766.8|6766.15|6766.15|0
1627639260000|2021-07-30 10:01:00|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1627639270000|2021-07-30 10:01:10|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|0
1627639290000|2021-07-30 10:01:30|6771|6771|6771.65|6771.65|6772.3|6772.3|6771|6771|0
1627639330000|2021-07-30 10:02:10|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|0
1627639340000|2021-07-30 10:02:20|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1627639450000|2021-07-30 10:04:10|6774.72|6774.72|6773.43|6773.43|6774.72|6774.72|6773.43|6773.43|0
1627639460000|2021-07-30 10:04:20|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1627639470000|2021-07-30 10:04:30|6771|6771|6771.65|6771.65|6771.65|6771.65|6771|6771|0
1627639480000|2021-07-30 10:04:40|6771|6771|6770.36|6770.36|6771|6771|6769.71|6769.71|0
1627639490000|2021-07-30 10:04:50|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1627639530000|2021-07-30 10:05:30|6765.02|6765.02|6763.08|6763.08|6765.02|6765.02|6761.3|6761.3|0
1627639560000|2021-07-30 10:06:00|6762.43|6762.43|6763.08|6763.08|6763.08|6763.08|6762.43|6762.43|0
1627639570000|2021-07-30 10:06:10|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1627639590000|2021-07-30 10:06:30|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1627639600000|2021-07-30 10:06:40|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1627639610000|2021-07-30 10:06:50|6763.08|6763.08|6760.65|6760.65|6763.08|6763.08|6760.65|6760.65|0
1627639620000|2021-07-30 10:07:00|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1627639640000|2021-07-30 10:07:20|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1627639700000|2021-07-30 10:08:20|6762.43|6762.43|6761.78|6761.78|6762.43|6762.43|6761.78|6761.78|0
1627639720000|2021-07-30 10:08:40|6759.84|6759.84|6761.13|6761.13|6761.13|6761.13|6759.84|6759.84|0
1627639730000|2021-07-30 10:08:50|6758.55|6758.55|6757.9|6757.9|6758.55|6758.55|6757.9|6757.9|0
1627639740000|2021-07-30 10:09:00|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1627639770000|2021-07-30 10:09:30|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1627639780000|2021-07-30 10:09:40|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|0
1627639800000|2021-07-30 10:10:00|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1627639820000|2021-07-30 10:10:20|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1627639860000|2021-07-30 10:11:00|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1627639870000|2021-07-30 10:11:10|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|0
1627639890000|2021-07-30 10:11:30|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1627639900000|2021-07-30 10:11:40|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1627639920000|2021-07-30 10:12:00|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1627639940000|2021-07-30 10:12:20|6750.46|6750.46|6748.51|6748.51|6750.46|6750.46|6748.51|6748.51|0
1627639950000|2021-07-30 10:12:30|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|0
1627639980000|2021-07-30 10:13:00|6748.51|6748.51|6746.73|6746.73|6748.51|6748.51|6746.09|6746.09|0
1627640000000|2021-07-30 10:13:20|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|0
1627640030000|2021-07-30 10:13:50|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1627640040000|2021-07-30 10:14:00|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|0
1627640050000|2021-07-30 10:14:10|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1627640140000|2021-07-30 10:15:40|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|0
1627640160000|2021-07-30 10:16:00|6742.85|6742.85|6741.56|6741.56|6742.85|6742.85|6741.56|6741.56|0
1627640170000|2021-07-30 10:16:10|6742.2|6742.2|6742.85|6742.85|6742.85|6742.85|6742.2|6742.2|0
1627640180000|2021-07-30 10:16:20|6743.5|6743.5|6744.79|6744.79|6744.79|6744.79|6743.5|6743.5|0
1627640200000|2021-07-30 10:16:40|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|0
1627640220000|2021-07-30 10:17:00|6747.7|6747.7|6748.35|6748.35|6748.35|6748.35|6747.7|6747.7|0
1627640250000|2021-07-30 10:17:30|6750.13|6750.13|6749|6749|6750.13|6750.13|6748.35|6748.35|0
1627640310000|2021-07-30 10:18:30|6747.22|6747.22|6749|6749|6749|6749|6747.22|6747.22|0
1627640390000|2021-07-30 10:19:50|6748.35|6748.35|6749|6749|6749|6749|6748.35|6748.35|0
1627640400000|2021-07-30 10:20:00|6747.7|6747.7|6747.06|6747.06|6747.7|6747.7|6747.06|6747.06|0
1627640420000|2021-07-30 10:20:20|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1627640430000|2021-07-30 10:20:30|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1627640440000|2021-07-30 10:20:40|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1627640460000|2021-07-30 10:21:00|6741.39|6741.39|6742.69|6742.69|6742.69|6742.69|6741.39|6741.39|0
1627640520000|2021-07-30 10:22:00|6740.1|6740.1|6739.45|6739.45|6740.1|6740.1|6739.45|6739.45|0
1627640570000|2021-07-30 10:22:50|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1627640610000|2021-07-30 10:23:30|6736.21|6736.21|6736.86|6736.86|6738.8|6738.8|6736.21|6736.21|0
1627640630000|2021-07-30 10:23:50|6739.45|6739.45|6740.74|6740.74|6740.74|6740.74|6739.45|6739.45|0
1627640640000|2021-07-30 10:24:00|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1627640660000|2021-07-30 10:24:20|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1627640710000|2021-07-30 10:25:10|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1627640720000|2021-07-30 10:25:20|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|0
1627640740000|2021-07-30 10:25:40|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|0
1627640760000|2021-07-30 10:26:00|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1627640790000|2021-07-30 10:26:30|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1627640800000|2021-07-30 10:26:40|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1627640820000|2021-07-30 10:27:00|6749.48|6749.48|6751.26|6751.26|6751.26|6751.26|6748.83|6748.83|0
1627640850000|2021-07-30 10:27:30|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1627640940000|2021-07-30 10:29:00|6751.74|6751.74|6751.1|6751.1|6751.74|6751.74|6751.1|6751.1|0
1627640960000|2021-07-30 10:29:20|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|0
1627640980000|2021-07-30 10:29:40|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|0
1627640990000|2021-07-30 10:29:50|6751.58|6751.58|6749.8|6749.8|6751.58|6751.58|6749.8|6749.8|0
1627641000000|2021-07-30 10:30:00|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1627641090000|2021-07-30 10:31:30|6748.67|6748.67|6748.02|6748.02|6748.67|6748.67|6748.02|6748.02|0
1627641110000|2021-07-30 10:31:50|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6747.54|6747.54|0
1627641120000|2021-07-30 10:32:00|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1627641180000|2021-07-30 10:33:00|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1627641300000|2021-07-30 10:35:00|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|0
1627641310000|2021-07-30 10:35:10|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1627641330000|2021-07-30 10:35:30|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1627641340000|2021-07-30 10:35:40|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1627641350000|2021-07-30 10:35:50|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1627641370000|2021-07-30 10:36:10|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|0
1627641420000|2021-07-30 10:37:00|6751.26|6751.26|6751.91|6751.91|6751.91|6751.91|6751.26|6751.26|0
1627641490000|2021-07-30 10:38:10|6751.26|6751.26|6750.61|6750.61|6751.26|6751.26|6750.61|6750.61|0
1627641510000|2021-07-30 10:38:30|6748.83|6748.83|6752.39|6752.39|6752.39|6752.39|6748.83|6748.83|0
1627641530000|2021-07-30 10:38:50|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|0
1627641560000|2021-07-30 10:39:20|6752.88|6752.88|6754.65|6754.65|6754.65|6754.65|6752.88|6752.88|0
1627641570000|2021-07-30 10:39:30|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|0
1627641580000|2021-07-30 10:39:40|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1627641600000|2021-07-30 10:40:00|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1627641660000|2021-07-30 10:41:00|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|0
1627641680000|2021-07-30 10:41:20|6756.92|6756.92|6755.62|6755.62|6756.92|6756.92|6755.62|6755.62|0
1627641710000|2021-07-30 10:41:50|6753.84|6753.84|6752.06|6752.06|6753.84|6753.84|6752.06|6752.06|0
1627641750000|2021-07-30 10:42:30|6751.42|6751.42|6750.12|6750.12|6751.42|6751.42|6750.12|6750.12|0
1627641770000|2021-07-30 10:42:50|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1627641780000|2021-07-30 10:43:00|6747.05|6747.05|6746.4|6746.4|6747.05|6747.05|6746.4|6746.4|0
1627641790000|2021-07-30 10:43:10|6744.62|6744.62|6743.33|6743.33|6744.62|6744.62|6743.33|6743.33|0
1627641820000|2021-07-30 10:43:40|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1627641830000|2021-07-30 10:43:50|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1627641990000|2021-07-30 10:46:30|6743.81|6743.81|6742.03|6742.03|6743.81|6743.81|6742.03|6742.03|0
1627642000000|2021-07-30 10:46:40|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1627642060000|2021-07-30 10:47:40|6742.52|6742.52|6739.28|6739.28|6742.52|6742.52|6739.28|6739.28|0
1627642070000|2021-07-30 10:47:50|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1627642080000|2021-07-30 10:48:00|6737.34|6737.34|6739.93|6739.93|6739.93|6739.93|6737.34|6737.34|0
1627642180000|2021-07-30 10:49:40|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1627642190000|2021-07-30 10:49:50|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1627642260000|2021-07-30 10:51:00|6737.98|6737.98|6734.75|6734.75|6737.98|6737.98|6734.75|6734.75|0
1627642280000|2021-07-30 10:51:20|6735.4|6735.4|6736.69|6736.69|6736.69|6736.69|6735.4|6735.4|0
1627642290000|2021-07-30 10:51:30|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|0
1627642300000|2021-07-30 10:51:40|6735.4|6735.4|6736.69|6736.69|6736.69|6736.69|6735.4|6735.4|0
1627642340000|2021-07-30 10:52:20|6736.04|6736.04|6735.4|6735.4|6736.04|6736.04|6735.4|6735.4|0
1627642350000|2021-07-30 10:52:30|6736.04|6736.04|6736.69|6736.69|6736.69|6736.69|6736.04|6736.04|0
1627642450000|2021-07-30 10:54:10|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|0
1627642460000|2021-07-30 10:54:20|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|0
1627642480000|2021-07-30 10:54:40|6743.48|6743.48|6745.26|6745.26|6745.26|6745.26|6743.48|6743.48|0
1627642490000|2021-07-30 10:54:50|6743.97|6743.97|6742.03|6742.03|6743.97|6743.97|6742.03|6742.03|0
1627642560000|2021-07-30 10:56:00|6743.32|6743.32|6743.97|6743.97|6743.97|6743.97|6743.32|6743.32|0
1627642590000|2021-07-30 10:56:30|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|0
1627642600000|2021-07-30 10:56:40|6747.53|6747.53|6749.3|6749.3|6749.3|6749.3|6747.53|6747.53|0
1627642690000|2021-07-30 10:58:10|6748.66|6748.66|6749.95|6749.95|6749.95|6749.95|6748.66|6748.66|0
1627642700000|2021-07-30 10:58:20|6753.51|6753.51|6758.85|6758.85|6760.62|6760.62|6753.51|6753.51|0
1627642710000|2021-07-30 10:58:30|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|6761.44|0
1627642740000|2021-07-30 10:59:00|6757.88|6757.88|6756.58|6756.58|6757.88|6757.88|6756.58|6756.58|0
1627642750000|2021-07-30 10:59:10|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1627642760000|2021-07-30 10:59:20|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1627642770000|2021-07-30 10:59:30|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|0
1627642780000|2021-07-30 10:59:40|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1627642790000|2021-07-30 10:59:50|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1627642810000|2021-07-30 11:00:10|6749.3|6749.3|6748.66|6748.66|6749.3|6749.3|6748.66|6748.66|0
1627642840000|2021-07-30 11:00:40|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1627642870000|2021-07-30 11:01:10|6746.07|6746.07|6746.71|6746.71|6746.71|6746.71|6746.07|6746.07|0
1627642920000|2021-07-30 11:02:00|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1627643040000|2021-07-30 11:04:00|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|0
1627643090000|2021-07-30 11:04:50|6745.26|6745.26|6743.96|6743.96|6745.26|6745.26|6743.96|6743.96|0
1627643100000|2021-07-30 11:05:00|6742.02|6742.02|6740.08|6740.08|6742.02|6742.02|6740.08|6740.08|0
1627643110000|2021-07-30 11:05:10|6738.78|6738.78|6740.24|6740.24|6740.24|6740.24|6737|6737|0
1627643130000|2021-07-30 11:05:30|6736.68|6736.68|6738.46|6738.46|6738.46|6738.46|6736.68|6736.68|0
1627643140000|2021-07-30 11:05:40|6737.17|6737.17|6736.52|6736.52|6738.3|6738.3|6736.52|6736.52|0
1627643150000|2021-07-30 11:05:50|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|0
1627643210000|2021-07-30 11:06:50|6734.09|6734.09|6732.8|6732.8|6734.09|6734.09|6732.8|6732.8|0
1627643220000|2021-07-30 11:07:00|6730.21|6730.21|6731.99|6731.99|6731.99|6731.99|6730.21|6730.21|0
1627643240000|2021-07-30 11:07:20|6730.69|6730.69|6727.46|6727.46|6730.69|6730.69|6727.46|6727.46|0
1627643250000|2021-07-30 11:07:30|6726.97|6726.97|6726.97|6726.97|6727.62|6727.62|6725.19|6725.19|0
1627643260000|2021-07-30 11:07:40|6725.68|6725.68|6725.03|6725.03|6725.68|6725.68|6725.03|6725.03|0
1627643270000|2021-07-30 11:07:50|6724.38|6724.38|6728.27|6728.27|6728.27|6728.27|6724.38|6724.38|0
1627643280000|2021-07-30 11:08:00|6725.68|6725.68|6718.56|6718.56|6725.68|6725.68|6718.56|6718.56|0
1627643290000|2021-07-30 11:08:10|6717.26|6717.26|6718.07|6718.07|6718.07|6718.07|6715.48|6715.48|0
1627643320000|2021-07-30 11:08:40|6718.72|6718.72|6719.37|6719.37|6719.37|6719.37|6718.72|6718.72|0
1627643340000|2021-07-30 11:09:00|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|0
1627643380000|2021-07-30 11:09:40|6721.31|6721.31|6720.01|6720.01|6721.31|6721.31|6720.01|6720.01|0
1627643390000|2021-07-30 11:09:50|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1627643410000|2021-07-30 11:10:10|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1627643460000|2021-07-30 11:11:00|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|0
1627643480000|2021-07-30 11:11:20|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|0
1627643530000|2021-07-30 11:12:10|6724.87|6724.87|6729.4|6729.4|6729.4|6729.4|6724.87|6724.87|0
1627643550000|2021-07-30 11:12:30|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|0
1627643630000|2021-07-30 11:13:50|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1627643740000|2021-07-30 11:15:40|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6726.48|6726.48|0
1627643760000|2021-07-30 11:16:00|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1627643770000|2021-07-30 11:16:10|6729.88|6729.88|6728.75|6728.75|6730.53|6730.53|6728.75|6728.75|0
1627643790000|2021-07-30 11:16:30|6729.4|6729.4|6731.18|6731.18|6731.18|6731.18|6729.4|6729.4|0
1627643930000|2021-07-30 11:18:50|6729.4|6729.4|6726.81|6726.81|6729.4|6729.4|6726.81|6726.81|0
1627643940000|2021-07-30 11:19:00|6729.4|6729.4|6730.05|6730.05|6730.05|6730.05|6729.4|6729.4|0
1627643960000|2021-07-30 11:19:20|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1627643990000|2021-07-30 11:19:50|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1627644000000|2021-07-30 11:20:00|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1627644020000|2021-07-30 11:20:20|6734.41|6734.41|6733.12|6733.12|6734.41|6734.41|6733.12|6733.12|0
1627644120000|2021-07-30 11:22:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1627644150000|2021-07-30 11:22:30|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1627644170000|2021-07-30 11:22:50|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1627644180000|2021-07-30 11:23:00|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1627644210000|2021-07-30 11:23:30|6730.69|6730.69|6731.34|6731.34|6731.34|6731.34|6730.69|6730.69|0
1627644220000|2021-07-30 11:23:40|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1627644230000|2021-07-30 11:23:50|6732.64|6732.64|6733.93|6733.93|6733.93|6733.93|6732.64|6732.64|0
1627644260000|2021-07-30 11:24:20|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1627644280000|2021-07-30 11:24:40|6735.06|6735.06|6734.41|6734.41|6735.06|6735.06|6734.41|6734.41|0
1627644340000|2021-07-30 11:25:40|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1627644350000|2021-07-30 11:25:50|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1627644360000|2021-07-30 11:26:00|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1627644400000|2021-07-30 11:26:40|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1627644430000|2021-07-30 11:27:10|6730.69|6730.69|6731.99|6731.99|6731.99|6731.99|6730.69|6730.69|0
1627644450000|2021-07-30 11:27:30|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1627644480000|2021-07-30 11:28:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1627644520000|2021-07-30 11:28:40|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1627644550000|2021-07-30 11:29:10|6731.34|6731.34|6733.12|6733.12|6733.12|6733.12|6731.34|6731.34|0
1627644590000|2021-07-30 11:29:50|6731.34|6731.34|6729.56|6729.56|6731.34|6731.34|6729.56|6729.56|0
1627644600000|2021-07-30 11:30:00|6728.27|6728.27|6730.05|6730.05|6730.05|6730.05|6726.97|6726.97|0
1627644610000|2021-07-30 11:30:10|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1627644660000|2021-07-30 11:31:00|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1627644680000|2021-07-30 11:31:20|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1627644690000|2021-07-30 11:31:30|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1627644770000|2021-07-30 11:32:50|6735.06|6735.06|6737.65|6737.65|6737.65|6737.65|6735.06|6735.06|0
1627644830000|2021-07-30 11:33:50|6738.95|6738.95|6739.59|6739.59|6739.59|6739.59|6738.95|6738.95|0
1627644950000|2021-07-30 11:35:50|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1627644960000|2021-07-30 11:36:00|6740.24|6740.24|6741.54|6741.54|6741.54|6741.54|6740.24|6740.24|0
1627645010000|2021-07-30 11:36:50|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1627645030000|2021-07-30 11:37:10|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1627645090000|2021-07-30 11:38:10|6738.95|6738.95|6720.51|6720.51|6738.95|6738.95|6720.51|6720.51|0
1627645100000|2021-07-30 11:38:20|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1627645110000|2021-07-30 11:38:30|6715.17|6715.17|6713.4|6713.4|6715.17|6715.17|6713.4|6713.4|0
1627645120000|2021-07-30 11:38:40|6711.45|6711.45|6709.03|6709.03|6711.45|6711.45|6709.03|6709.03|0
1627645130000|2021-07-30 11:38:50|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1627645140000|2021-07-30 11:39:00|6712.1|6712.1|6710.32|6710.32|6712.1|6712.1|6710.32|6710.32|0
1627645180000|2021-07-30 11:39:40|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1627645190000|2021-07-30 11:39:50|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|6706.6|6706.6|0
1627645200000|2021-07-30 11:40:00|6703.69|6703.69|6704.82|6704.82|6705.47|6705.47|6703.69|6703.69|0
1627645230000|2021-07-30 11:40:30|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|0
1627645240000|2021-07-30 11:40:40|6704.82|6704.82|6706.12|6706.12|6706.12|6706.12|6704.82|6704.82|0
1627645250000|2021-07-30 11:40:50|6706.77|6706.77|6709.19|6709.19|6709.19|6709.19|6706.77|6706.77|0
1627645260000|2021-07-30 11:41:00|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|0
1627645280000|2021-07-30 11:41:20|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|0
1627645320000|2021-07-30 11:42:00|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1627645330000|2021-07-30 11:42:10|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|0
1627645350000|2021-07-30 11:42:30|6715.34|6715.34|6715.99|6715.99|6715.99|6715.99|6715.34|6715.34|0
1627645360000|2021-07-30 11:42:40|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|0
1627645370000|2021-07-30 11:42:50|6718.41|6718.41|6718.41|6718.41|6719.06|6719.06|6718.41|6718.41|0
1627645410000|2021-07-30 11:43:30|6720.19|6720.19|6726.17|6726.17|6726.17|6726.17|6720.19|6720.19|0
1627645420000|2021-07-30 11:43:40|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1627645440000|2021-07-30 11:44:00|6723.75|6723.75|6724.4|6724.4|6724.4|6724.4|6723.75|6723.75|0
1627645450000|2021-07-30 11:44:10|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|0
1627645460000|2021-07-30 11:44:20|6723.91|6723.91|6723.26|6723.26|6723.91|6723.91|6723.26|6723.26|0
1627645470000|2021-07-30 11:44:30|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1627645480000|2021-07-30 11:44:40|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1627645520000|2021-07-30 11:45:20|6726.99|6726.99|6731.19|6731.19|6731.19|6731.19|6726.99|6726.99|0
1627645530000|2021-07-30 11:45:30|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1627645590000|2021-07-30 11:46:30|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1627645620000|2021-07-30 11:47:00|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1627645640000|2021-07-30 11:47:20|6732|6732|6732.65|6732.65|6732.65|6732.65|6732|6732|0
1627645660000|2021-07-30 11:47:40|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1627645680000|2021-07-30 11:48:00|6733.78|6733.78|6735.07|6735.07|6735.07|6735.07|6733.78|6733.78|0
1627645720000|2021-07-30 11:48:40|6733.13|6733.13|6732.49|6732.49|6733.13|6733.13|6732.49|6732.49|0
1627645740000|2021-07-30 11:49:00|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1627645750000|2021-07-30 11:49:10|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1627645760000|2021-07-30 11:49:20|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1627645780000|2021-07-30 11:49:40|6730.54|6730.54|6729.9|6729.9|6730.54|6730.54|6729.9|6729.9|0
1627645790000|2021-07-30 11:49:50|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|0
1627645800000|2021-07-30 11:50:00|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1627645860000|2021-07-30 11:51:00|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|0
1627645870000|2021-07-30 11:51:10|6721|6721|6721|6721|6721|6721|6721|6721|0
1627645880000|2021-07-30 11:51:20|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1627645890000|2021-07-30 11:51:30|6721|6721|6721.65|6721.65|6721.65|6721.65|6721|6721|0
1627645900000|2021-07-30 11:51:40|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1627645910000|2021-07-30 11:51:50|6719.22|6719.22|6718.58|6718.58|6719.22|6719.22|6718.58|6718.58|0
1627645920000|2021-07-30 11:52:00|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1627645940000|2021-07-30 11:52:20|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|0
1627646000000|2021-07-30 11:53:20|6718.41|6718.41|6714.85|6714.85|6718.41|6718.41|6714.85|6714.85|0
1627646010000|2021-07-30 11:53:30|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1627646050000|2021-07-30 11:54:10|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1627646060000|2021-07-30 11:54:20|6718.58|6718.58|6721.17|6721.17|6721.17|6721.17|6718.58|6718.58|0
1627646070000|2021-07-30 11:54:30|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|6724.72|0
1627646090000|2021-07-30 11:54:50|6725.37|6725.37|6726.02|6726.02|6726.02|6726.02|6725.37|6725.37|0
1627646100000|2021-07-30 11:55:00|6724.24|6724.24|6722.94|6722.94|6724.24|6724.24|6722.94|6722.94|0
1627646110000|2021-07-30 11:55:10|6723.59|6723.59|6722.94|6722.94|6724.24|6724.24|6722.94|6722.94|0
1627646120000|2021-07-30 11:55:20|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1627646170000|2021-07-30 11:56:10|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1627646180000|2021-07-30 11:56:20|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1627646210000|2021-07-30 11:56:50|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1627646220000|2021-07-30 11:57:00|6725.37|6725.37|6726.02|6726.02|6726.02|6726.02|6725.37|6725.37|0
1627646290000|2021-07-30 11:58:10|6727.96|6727.96|6732.98|6732.98|6732.98|6732.98|6727.96|6727.96|0
1627646310000|2021-07-30 11:58:30|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1627646320000|2021-07-30 11:58:40|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|0
1627646400000|2021-07-30 12:00:00|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1627646410000|2021-07-30 12:00:10|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|0
1627646420000|2021-07-30 12:00:20|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|0
1627646430000|2021-07-30 12:00:30|6731.84|6731.84|6731.84|6731.84|6732.49|6732.49|6731.84|6731.84|0
1627646490000|2021-07-30 12:01:30|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|0
1627646500000|2021-07-30 12:01:40|6728.77|6728.77|6728.77|6728.77|6729.42|6729.42|6728.77|6728.77|0
1627646510000|2021-07-30 12:01:50|6726.99|6726.99|6725.05|6725.05|6726.99|6726.99|6725.05|6725.05|0
1627646520000|2021-07-30 12:02:00|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|0
1627646530000|2021-07-30 12:02:10|6717.77|6717.77|6716.48|6716.48|6717.77|6717.77|6716.48|6716.48|0
1627646540000|2021-07-30 12:02:20|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|6717.12|0
1627646550000|2021-07-30 12:02:30|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|0
1627646620000|2021-07-30 12:03:40|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1627646660000|2021-07-30 12:04:20|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1627646680000|2021-07-30 12:04:40|6712.44|6712.44|6714.21|6714.21|6714.21|6714.21|6712.44|6712.44|0
1627646700000|2021-07-30 12:05:00|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|0
1627646740000|2021-07-30 12:05:40|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1627646750000|2021-07-30 12:05:50|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|0
1627646760000|2021-07-30 12:06:00|6714.21|6714.21|6712.44|6712.44|6714.21|6714.21|6712.44|6712.44|0
1627646770000|2021-07-30 12:06:10|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1627646870000|2021-07-30 12:07:50|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1627646890000|2021-07-30 12:08:10|6716.16|6716.16|6721.98|6721.98|6721.98|6721.98|6716.16|6716.16|0
1627646920000|2021-07-30 12:08:40|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|0
1627646970000|2021-07-30 12:09:30|6719.88|6719.88|6718.58|6718.58|6719.88|6719.88|6718.58|6718.58|0
1627646980000|2021-07-30 12:09:40|6717.93|6717.93|6719.88|6719.88|6719.88|6719.88|6717.93|6717.93|0
1627647010000|2021-07-30 12:10:10|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|0
1627647020000|2021-07-30 12:10:20|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1627647040000|2021-07-30 12:10:40|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1627647060000|2021-07-30 12:11:00|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|0
1627647070000|2021-07-30 12:11:10|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|0
1627647100000|2021-07-30 12:11:40|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|0
1627647130000|2021-07-30 12:12:10|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|0
1627647140000|2021-07-30 12:12:20|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|0
1627647150000|2021-07-30 12:12:30|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|0
1627647180000|2021-07-30 12:13:00|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1627647220000|2021-07-30 12:13:40|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1627647240000|2021-07-30 12:14:00|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1627647260000|2021-07-30 12:14:20|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1627647270000|2021-07-30 12:14:30|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1627647300000|2021-07-30 12:15:00|6713.74|6713.74|6713.09|6713.09|6713.74|6713.74|6713.09|6713.09|0
1627647360000|2021-07-30 12:16:00|6713.74|6713.74|6714.38|6714.38|6714.38|6714.38|6713.74|6713.74|0
1627647370000|2021-07-30 12:16:10|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|0
1627647400000|2021-07-30 12:16:40|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1627647450000|2021-07-30 12:17:30|6712.61|6712.61|6711.96|6711.96|6712.61|6712.61|6710.83|6710.83|0
1627647460000|2021-07-30 12:17:40|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|0
1627647480000|2021-07-30 12:18:00|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|0
1627647490000|2021-07-30 12:18:10|6706.62|6706.62|6705.97|6705.97|6706.62|6706.62|6705.97|6705.97|0
1627647500000|2021-07-30 12:18:20|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|0
1627647510000|2021-07-30 12:18:30|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1627647520000|2021-07-30 12:18:40|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|0
1627647600000|2021-07-30 12:20:00|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1627647630000|2021-07-30 12:20:30|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1627647640000|2021-07-30 12:20:40|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|0
1627647660000|2021-07-30 12:21:00|6705.49|6705.49|6707.27|6707.27|6707.27|6707.27|6705.49|6705.49|0
1627647710000|2021-07-30 12:21:50|6706.62|6706.62|6707.27|6707.27|6707.27|6707.27|6706.62|6706.62|0
1627647720000|2021-07-30 12:22:00|6706.62|6706.62|6709.05|6709.05|6709.05|6709.05|6706.62|6706.62|0
1627647730000|2021-07-30 12:22:10|6710.83|6710.83|6710.18|6710.18|6710.83|6710.83|6710.18|6710.18|0
1627647800000|2021-07-30 12:23:20|6708.88|6708.88|6708.24|6708.24|6708.88|6708.88|6708.24|6708.24|0
1627647810000|2021-07-30 12:23:30|6705|6705|6706.29|6706.29|6706.94|6706.94|6705|6705|0
1627647830000|2021-07-30 12:23:50|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1627647840000|2021-07-30 12:24:00|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1627647850000|2021-07-30 12:24:10|6703.7|6703.7|6704.35|6704.35|6704.35|6704.35|6703.7|6703.7|0
1627647880000|2021-07-30 12:24:40|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1627647890000|2021-07-30 12:24:50|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6699.82|6699.82|0
1627647910000|2021-07-30 12:25:10|6698.53|6698.53|6697.23|6697.23|6698.53|6698.53|6695.94|6695.94|0
1627647940000|2021-07-30 12:25:40|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|0
1627647960000|2021-07-30 12:26:00|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|0
1627648010000|2021-07-30 12:26:50|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6693.35|6693.35|0
1627648020000|2021-07-30 12:27:00|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1627648030000|2021-07-30 12:27:10|6694.48|6694.48|6697.22|6697.22|6699.81|6699.81|6694.48|6694.48|0
1627648040000|2021-07-30 12:27:20|6695.93|6695.93|6695.28|6695.28|6695.93|6695.93|6695.28|6695.28|0
1627648090000|2021-07-30 12:28:10|6693.5|6693.5|6691.72|6691.72|6693.5|6693.5|6691.72|6691.72|0
1627648140000|2021-07-30 12:29:00|6694.96|6694.96|6696.26|6696.26|6696.26|6696.26|6694.96|6694.96|0
1627648150000|2021-07-30 12:29:10|6698.04|6698.04|6699.81|6699.81|6699.81|6699.81|6698.04|6698.04|0
1627648160000|2021-07-30 12:29:20|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1627648230000|2021-07-30 12:30:30|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1627648240000|2021-07-30 12:30:40|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1627648250000|2021-07-30 12:30:50|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1627648280000|2021-07-30 12:31:20|6695.12|6695.12|6696.41|6696.41|6696.41|6696.41|6693.18|6693.18|0
1627648290000|2021-07-30 12:31:30|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1627648300000|2021-07-30 12:31:40|6696.25|6696.25|6692.69|6692.69|6696.25|6696.25|6692.69|6692.69|0
1627648340000|2021-07-30 12:32:20|6687.36|6687.36|6687.19|6687.19|6689.13|6689.13|6687.19|6687.19|0
1627648350000|2021-07-30 12:32:30|6685.9|6685.9|6682.34|6682.34|6685.9|6685.9|6682.34|6682.34|0
1627648360000|2021-07-30 12:32:40|6680.56|6680.56|6677.65|6677.65|6680.56|6680.56|6677.65|6677.65|0
1627648370000|2021-07-30 12:32:50|6677|6677|6677|6677|6677|6677|6677|6677|0
1627648400000|2021-07-30 12:33:20|6678.78|6678.78|6679.91|6679.91|6680.56|6680.56|6678.78|6678.78|0
1627648410000|2021-07-30 12:33:30|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1627648420000|2021-07-30 12:33:40|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1627648440000|2021-07-30 12:34:00|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1627648460000|2021-07-30 12:34:20|6682.5|6682.5|6684.28|6684.28|6684.28|6684.28|6682.5|6682.5|0
1627648470000|2021-07-30 12:34:30|6687.84|6687.84|6690.91|6690.91|6690.91|6690.91|6687.84|6687.84|0
1627648480000|2021-07-30 12:34:40|6685.58|6685.58|6682.02|6682.02|6685.58|6685.58|6682.02|6682.02|0
1627648500000|2021-07-30 12:35:00|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1627648530000|2021-07-30 12:35:30|6682.5|6682.5|6685.74|6685.74|6685.74|6685.74|6682.5|6682.5|0
1627648540000|2021-07-30 12:35:40|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|0
1627648560000|2021-07-30 12:36:00|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|0
1627648620000|2021-07-30 12:37:00|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1627648640000|2021-07-30 12:37:20|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1627648720000|2021-07-30 12:38:40|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|0
1627648740000|2021-07-30 12:39:00|6695.29|6695.29|6693.99|6693.99|6695.29|6695.29|6693.99|6693.99|0
1627648810000|2021-07-30 12:40:10|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1627648820000|2021-07-30 12:40:20|6695.29|6695.29|6698.85|6698.85|6698.85|6698.85|6695.29|6695.29|0
1627648890000|2021-07-30 12:41:30|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|0
1627648920000|2021-07-30 12:42:00|6695.12|6695.12|6693.35|6693.35|6695.12|6695.12|6693.35|6693.35|0
1627648940000|2021-07-30 12:42:20|6695.12|6695.12|6697.55|6697.55|6697.55|6697.55|6695.12|6695.12|0
1627649020000|2021-07-30 12:43:40|6696.26|6696.26|6697.55|6697.55|6697.55|6697.55|6696.26|6696.26|0
1627649030000|2021-07-30 12:43:50|6696.9|6696.9|6695.12|6695.12|6696.9|6696.9|6695.12|6695.12|0
1627649040000|2021-07-30 12:44:00|6694.48|6694.48|6692.7|6692.7|6694.48|6694.48|6692.7|6692.7|0
1627649070000|2021-07-30 12:44:30|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|6692.05|0
1627649090000|2021-07-30 12:44:50|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1627649110000|2021-07-30 12:45:10|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|0
1627649120000|2021-07-30 12:45:20|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1627649140000|2021-07-30 12:45:40|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|0
1627649160000|2021-07-30 12:46:00|6696.74|6696.74|6697.39|6697.39|6697.39|6697.39|6694.15|6694.15|0
1627649180000|2021-07-30 12:46:20|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1627649200000|2021-07-30 12:46:40|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1627649220000|2021-07-30 12:47:00|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|0
1627649290000|2021-07-30 12:48:10|6697.87|6697.87|6703.37|6703.37|6703.37|6703.37|6697.87|6697.87|0
1627649300000|2021-07-30 12:48:20|6704.02|6704.02|6704.67|6704.67|6704.67|6704.67|6704.02|6704.02|0
1627649310000|2021-07-30 12:48:30|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1627649360000|2021-07-30 12:49:20|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|0
1627649370000|2021-07-30 12:49:30|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|0
1627649390000|2021-07-30 12:49:50|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1627649430000|2021-07-30 12:50:30|6707.74|6707.74|6709.03|6709.03|6709.03|6709.03|6707.74|6707.74|0
1627649560000|2021-07-30 12:52:40|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|0
1627649590000|2021-07-30 12:53:10|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|0
1627649610000|2021-07-30 12:53:30|6705.31|6705.31|6701.76|6701.76|6705.31|6705.31|6701.76|6701.76|0
1627649620000|2021-07-30 12:53:40|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|0
1627649650000|2021-07-30 12:54:10|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1627649690000|2021-07-30 12:54:50|6703.53|6703.53|6704.18|6704.18|6704.18|6704.18|6703.53|6703.53|0
1627649710000|2021-07-30 12:55:10|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|0
1627649720000|2021-07-30 12:55:20|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|0
1627649810000|2021-07-30 12:56:50|6700.62|6700.62|6697.07|6697.07|6700.62|6700.62|6697.07|6697.07|0
1627649820000|2021-07-30 12:57:00|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|0
1627649870000|2021-07-30 12:57:50|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|0
1627649930000|2021-07-30 12:58:50|6693.35|6693.35|6689.79|6689.79|6693.35|6693.35|6689.79|6689.79|0
1627649940000|2021-07-30 12:59:00|6689.14|6689.14|6688.49|6688.49|6689.14|6689.14|6688.49|6688.49|0
1627649970000|2021-07-30 12:59:30|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1627650000000|2021-07-30 13:00:00|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1627650040000|2021-07-30 13:00:40|6687.85|6687.85|6688.49|6688.49|6688.49|6688.49|6687.85|6687.85|0
1627650110000|2021-07-30 13:01:50|6690.27|6690.27|6692.05|6692.05|6692.05|6692.05|6690.27|6690.27|0
1627650120000|2021-07-30 13:02:00|6693.35|6693.35|6694.64|6694.64|6694.64|6694.64|6693.35|6693.35|0
1627650130000|2021-07-30 13:02:10|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1627650280000|2021-07-30 13:04:40|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|0
1627650300000|2021-07-30 13:05:00|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6693.51|6693.51|0
1627650310000|2021-07-30 13:05:10|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1627650430000|2021-07-30 13:07:10|6690.6|6690.6|6688.82|6688.82|6690.6|6690.6|6688.82|6688.82|0
1627650500000|2021-07-30 13:08:20|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|0
1627650510000|2021-07-30 13:08:30|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1627650520000|2021-07-30 13:08:40|6690.6|6690.6|6692.38|6692.38|6692.38|6692.38|6690.6|6690.6|0
1627650570000|2021-07-30 13:09:30|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1627650580000|2021-07-30 13:09:40|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|0
1627650590000|2021-07-30 13:09:50|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1627650620000|2021-07-30 13:10:20|6694.97|6694.97|6693.19|6693.19|6694.97|6694.97|6693.19|6693.19|0
1627650630000|2021-07-30 13:10:30|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1627650660000|2021-07-30 13:11:00|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1627650720000|2021-07-30 13:12:00|6693.67|6693.67|6695.45|6695.45|6695.45|6695.45|6693.67|6693.67|0
1627650740000|2021-07-30 13:12:20|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1627650810000|2021-07-30 13:13:30|6699.01|6699.01|6700.79|6700.79|6700.79|6700.79|6699.01|6699.01|0
1627650830000|2021-07-30 13:13:50|6702.57|6702.57|6709.68|6709.68|6709.68|6709.68|6702.57|6702.57|0
1627650870000|2021-07-30 13:14:30|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|0
1627650910000|2021-07-30 13:15:10|6707.26|6707.26|6705.48|6705.48|6707.26|6707.26|6705.48|6705.48|0
1627650920000|2021-07-30 13:15:20|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1627650970000|2021-07-30 13:16:10|6706.61|6706.61|6712.59|6712.59|6712.59|6712.59|6706.61|6706.61|0
1627650990000|2021-07-30 13:16:30|6713.24|6713.24|6715.02|6715.02|6715.02|6715.02|6713.24|6713.24|0
1627651000000|2021-07-30 13:16:40|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1627651020000|2021-07-30 13:17:00|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1627651050000|2021-07-30 13:17:30|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1627651120000|2021-07-30 13:18:40|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1627651140000|2021-07-30 13:19:00|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1627651160000|2021-07-30 13:19:20|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1627651180000|2021-07-30 13:19:40|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|0
1627651250000|2021-07-30 13:20:50|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|0
1627651330000|2021-07-30 13:22:10|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1627651390000|2021-07-30 13:23:10|6717.28|6717.28|6718.58|6718.58|6719.22|6719.22|6717.28|6717.28|0
1627651420000|2021-07-30 13:23:40|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1627651430000|2021-07-30 13:23:50|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6714.37|6714.37|0
1627651440000|2021-07-30 13:24:00|6715.5|6715.5|6713.08|6713.08|6715.5|6715.5|6713.08|6713.08|0
1627651500000|2021-07-30 13:25:00|6714.85|6714.85|6713.08|6713.08|6714.85|6714.85|6713.08|6713.08|0
1627651510000|2021-07-30 13:25:10|6711.78|6711.78|6709.35|6709.35|6711.78|6711.78|6709.35|6709.35|0
1627651550000|2021-07-30 13:25:50|6710|6710|6709.35|6709.35|6710|6710|6709.35|6709.35|0
1627651680000|2021-07-30 13:28:00|6707.58|6707.58|6706.28|6706.28|6707.58|6707.58|6706.28|6706.28|0
1627651700000|2021-07-30 13:28:20|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|0
1627651710000|2021-07-30 13:28:30|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|0
1627651720000|2021-07-30 13:28:40|6703.21|6703.21|6702.56|6702.56|6703.21|6703.21|6702.56|6702.56|0
1627651770000|2021-07-30 13:29:30|6701.91|6701.91|6702.56|6702.56|6702.56|6702.56|6701.91|6701.91|0
1627651780000|2021-07-30 13:29:40|6700.78|6700.78|6701.43|6701.43|6701.43|6701.43|6700.78|6700.78|0
1627651790000|2021-07-30 13:29:50|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|0
1627651800000|2021-07-30 13:30:00|6697.87|6697.87|6704.99|6704.99|6704.99|6704.99|6697.87|6697.87|0
1627651810000|2021-07-30 13:30:10|6706.77|6706.77|6712.26|6712.26|6715.82|6715.82|6706.77|6706.77|0
1627651820000|2021-07-30 13:30:20|6710.49|6710.49|6711.62|6711.62|6711.62|6711.62|6709.84|6709.84|0
1627651830000|2021-07-30 13:30:30|6712.26|6712.26|6715.17|6715.17|6715.17|6715.17|6711.62|6711.62|0
1627651840000|2021-07-30 13:30:40|6713.4|6713.4|6711.62|6711.62|6713.4|6713.4|6711.62|6711.62|0
1627651860000|2021-07-30 13:31:00|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1627651870000|2021-07-30 13:31:10|6715.17|6715.17|6718.9|6718.9|6718.9|6718.9|6715.17|6715.17|0
1627651880000|2021-07-30 13:31:20|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1627651890000|2021-07-30 13:31:30|6720.19|6720.19|6718.41|6718.41|6720.19|6720.19|6718.41|6718.41|0
1627651900000|2021-07-30 13:31:40|6716.63|6716.63|6718.41|6718.41|6718.41|6718.41|6716.63|6716.63|0
1627651930000|2021-07-30 13:32:10|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|0
1627651960000|2021-07-30 13:32:40|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1627651970000|2021-07-30 13:32:50|6714.04|6714.04|6714.04|6714.04|6715.82|6715.82|6714.04|6714.04|0
1627651980000|2021-07-30 13:33:00|6714.69|6714.69|6712.91|6712.91|6714.69|6714.69|6712.91|6712.91|0
1627651990000|2021-07-30 13:33:10|6714.69|6714.69|6712.91|6712.91|6714.69|6714.69|6712.91|6712.91|0
1627652000000|2021-07-30 13:33:20|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1627652010000|2021-07-30 13:33:30|6709.19|6709.19|6708.54|6708.54|6709.19|6709.19|6708.54|6708.54|0
1627652030000|2021-07-30 13:33:50|6706.77|6706.77|6703.21|6703.21|6706.77|6706.77|6703.21|6703.21|0
1627652050000|2021-07-30 13:34:10|6710.32|6710.32|6712.1|6712.1|6712.1|6712.1|6710.32|6710.32|0
1627652060000|2021-07-30 13:34:20|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1627652070000|2021-07-30 13:34:30|6709.03|6709.03|6709.68|6709.68|6709.68|6709.68|6706.44|6706.44|0
1627652090000|2021-07-30 13:34:50|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1627652100000|2021-07-30 13:35:00|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1627652150000|2021-07-30 13:35:50|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|6711.13|6711.13|0
1627652160000|2021-07-30 13:36:00|6716.47|6716.47|6720.67|6720.67|6720.67|6720.67|6716.47|6716.47|0
1627652170000|2021-07-30 13:36:10|6721.97|6721.97|6720.19|6720.19|6721.97|6721.97|6720.19|6720.19|0
1627652180000|2021-07-30 13:36:20|6725.53|6725.53|6729.08|6729.08|6729.08|6729.08|6725.53|6725.53|0
1627652190000|2021-07-30 13:36:30|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1627652200000|2021-07-30 13:36:40|6723.75|6723.75|6721.97|6721.97|6723.75|6723.75|6721.97|6721.97|0
1627652210000|2021-07-30 13:36:50|6721.32|6721.32|6722.62|6722.62|6722.62|6722.62|6721.32|6721.32|0
1627652260000|2021-07-30 13:37:40|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1627652280000|2021-07-30 13:38:00|6719.54|6719.54|6727.95|6727.95|6728.6|6728.6|6719.54|6719.54|0
1627652300000|2021-07-30 13:38:20|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1627652310000|2021-07-30 13:38:30|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1627652320000|2021-07-30 13:38:40|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1627652330000|2021-07-30 13:38:50|6729.08|6729.08|6730.86|6730.86|6730.86|6730.86|6729.08|6729.08|0
1627652340000|2021-07-30 13:39:00|6730.22|6730.22|6729.57|6729.57|6730.22|6730.22|6729.57|6729.57|0
1627652350000|2021-07-30 13:39:10|6731.51|6731.51|6731.35|6731.35|6731.51|6731.51|6729.57|6729.57|0
1627652400000|2021-07-30 13:40:00|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1627652430000|2021-07-30 13:40:30|6727.79|6727.79|6726.66|6726.66|6728.44|6728.44|6726.66|6726.66|0
1627652450000|2021-07-30 13:40:50|6728.44|6728.44|6730.22|6730.22|6730.22|6730.22|6728.44|6728.44|0
1627652470000|2021-07-30 13:41:10|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1627652480000|2021-07-30 13:41:20|6727.79|6727.79|6726.01|6726.01|6727.79|6727.79|6726.01|6726.01|0
1627652490000|2021-07-30 13:41:30|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|0
1627652500000|2021-07-30 13:41:40|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|0
1627652510000|2021-07-30 13:41:50|6725.2|6725.2|6726.98|6726.98|6726.98|6726.98|6725.2|6725.2|0
1627652520000|2021-07-30 13:42:00|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|0
1627652530000|2021-07-30 13:42:10|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|0
1627652550000|2021-07-30 13:42:30|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1627652560000|2021-07-30 13:42:40|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.04|6725.04|0
1627652570000|2021-07-30 13:42:50|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1627652710000|2021-07-30 13:45:10|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|0
1627652720000|2021-07-30 13:45:20|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1627652730000|2021-07-30 13:45:30|6732.31|6732.31|6735.87|6735.87|6735.87|6735.87|6732.31|6732.31|0
1627652740000|2021-07-30 13:45:40|6732.31|6732.31|6734.09|6734.09|6734.09|6734.09|6732.31|6732.31|0
1627652750000|2021-07-30 13:45:50|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1627652760000|2021-07-30 13:46:00|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1627652770000|2021-07-30 13:46:10|6728.59|6728.59|6729.89|6729.89|6730.54|6730.54|6728.59|6728.59|0
1627652800000|2021-07-30 13:46:40|6728.11|6728.11|6726.82|6726.82|6728.11|6728.11|6726.82|6726.82|0
1627652810000|2021-07-30 13:46:50|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|0
1627652820000|2021-07-30 13:47:00|6734.09|6734.09|6730.54|6730.54|6734.09|6734.09|6730.54|6730.54|0
1627652830000|2021-07-30 13:47:10|6732.31|6732.31|6729.73|6729.73|6732.31|6732.31|6729.73|6729.73|0
1627652840000|2021-07-30 13:47:20|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1627652900000|2021-07-30 13:48:20|6724.23|6724.23|6720.5|6720.5|6724.23|6724.23|6720.5|6720.5|0
1627652910000|2021-07-30 13:48:30|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1627652920000|2021-07-30 13:48:40|6717.43|6717.43|6715.65|6715.65|6717.43|6717.43|6715.65|6715.65|0
1627652930000|2021-07-30 13:48:50|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6710.64|6710.64|0
1627652940000|2021-07-30 13:49:00|6711.77|6711.77|6711.77|6711.77|6713.71|6713.71|6711.77|6711.77|0
1627652960000|2021-07-30 13:49:20|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|0
1627652970000|2021-07-30 13:49:30|6709.34|6709.34|6708.69|6708.69|6709.34|6709.34|6708.69|6708.69|0
1627653020000|2021-07-30 13:50:20|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1627653030000|2021-07-30 13:50:30|6711.12|6711.12|6707.88|6707.88|6711.12|6711.12|6707.88|6707.88|0
1627653040000|2021-07-30 13:50:40|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|0
1627653050000|2021-07-30 13:50:50|6709.01|6709.01|6708.37|6708.37|6709.01|6709.01|6708.37|6708.37|0
1627653080000|2021-07-30 13:51:20|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|0
1627653100000|2021-07-30 13:51:40|6709.66|6709.66|6711.44|6711.44|6711.44|6711.44|6709.66|6709.66|0
1627653120000|2021-07-30 13:52:00|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|0
1627653130000|2021-07-30 13:52:10|6711.44|6711.44|6709.66|6709.66|6711.44|6711.44|6709.66|6709.66|0
1627653150000|2021-07-30 13:52:30|6711.44|6711.44|6714.51|6714.51|6714.51|6714.51|6711.44|6711.44|0
1627653160000|2021-07-30 13:52:40|6712.57|6712.57|6714.35|6714.35|6714.35|6714.35|6712.57|6712.57|0
1627653180000|2021-07-30 13:53:00|6712.57|6712.57|6705.78|6705.78|6712.57|6712.57|6705.78|6705.78|0
1627653200000|2021-07-30 13:53:20|6705.13|6705.13|6703.84|6703.84|6705.13|6705.13|6703.84|6703.84|0
1627653230000|2021-07-30 13:53:50|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|0
1627653240000|2021-07-30 13:54:00|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1627653260000|2021-07-30 13:54:20|6703.02|6703.02|6702.38|6702.38|6703.02|6703.02|6702.38|6702.38|0
1627653270000|2021-07-30 13:54:30|6700.43|6700.43|6704.32|6704.32|6704.32|6704.32|6700.43|6700.43|0
1627653300000|2021-07-30 13:55:00|6706.1|6706.1|6707.88|6707.88|6707.88|6707.88|6706.1|6706.1|0
1627653330000|2021-07-30 13:55:30|6706.58|6706.58|6707.23|6707.23|6707.23|6707.23|6706.58|6706.58|0
1627653360000|2021-07-30 13:56:00|6705.45|6705.45|6704.8|6704.8|6705.45|6705.45|6704.8|6704.8|0
1627653380000|2021-07-30 13:56:20|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1627653400000|2021-07-30 13:56:40|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|0
1627653410000|2021-07-30 13:56:50|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1627653420000|2021-07-30 13:57:00|6704.97|6704.97|6705.61|6705.61|6705.61|6705.61|6704.97|6704.97|0
1627653450000|2021-07-30 13:57:30|6706.26|6706.26|6711.6|6711.6|6711.6|6711.6|6706.26|6706.26|0
1627653460000|2021-07-30 13:57:40|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|0
1627653470000|2021-07-30 13:57:50|6709.17|6709.17|6709.17|6709.17|6710.95|6710.95|6709.17|6709.17|0
1627653520000|2021-07-30 13:58:40|6708.52|6708.52|6708.52|6708.52|6709.17|6709.17|6708.52|6708.52|0
1627653530000|2021-07-30 13:58:50|6710.3|6710.3|6710.3|6710.3|6712.08|6712.08|6710.3|6710.3|0
1627653540000|2021-07-30 13:59:00|6704.97|6704.97|6708.52|6708.52|6709.17|6709.17|6704.97|6704.97|0
1627653570000|2021-07-30 13:59:30|6710.47|6710.47|6709.82|6709.82|6710.47|6710.47|6709.82|6709.82|0
1627653580000|2021-07-30 13:59:40|6711.11|6711.11|6711.76|6711.76|6713.06|6713.06|6711.11|6711.11|0
1627653590000|2021-07-30 13:59:50|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|0
1627653610000|2021-07-30 14:00:10|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1627653630000|2021-07-30 14:00:30|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|0
1627653640000|2021-07-30 14:00:40|6706.42|6706.42|6708.2|6708.2|6708.2|6708.2|6706.42|6706.42|0
1627653660000|2021-07-30 14:01:00|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|0
1627653680000|2021-07-30 14:01:20|6709.5|6709.5|6708.2|6708.2|6709.5|6709.5|6708.2|6708.2|0
1627653690000|2021-07-30 14:01:30|6704.65|6704.65|6706.42|6706.42|6706.42|6706.42|6704.65|6704.65|0
1627653700000|2021-07-30 14:01:40|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|0
1627653710000|2021-07-30 14:01:50|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|0
1627653720000|2021-07-30 14:02:00|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|0
1627653750000|2021-07-30 14:02:30|6704.65|6704.65|6709.98|6709.98|6709.98|6709.98|6704.65|6704.65|0
1627653760000|2021-07-30 14:02:40|6710.63|6710.63|6713.87|6713.87|6713.87|6713.87|6710.63|6710.63|0
1627653780000|2021-07-30 14:03:00|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|0
1627653810000|2021-07-30 14:03:30|6715|6715|6715|6715|6715|6715|6715|6715|0
1627653820000|2021-07-30 14:03:40|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1627653870000|2021-07-30 14:04:30|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1627653880000|2021-07-30 14:04:40|6717.91|6717.91|6717.74|6717.74|6719.69|6719.69|6717.74|6717.74|0
1627653890000|2021-07-30 14:04:50|6715.97|6715.97|6721.3|6721.3|6721.3|6721.3|6715.97|6715.97|0
1627653900000|2021-07-30 14:05:00|6719.52|6719.52|6721.3|6721.3|6721.3|6721.3|6717.74|6717.74|0
1627653910000|2021-07-30 14:05:10|6724.86|6724.86|6721.3|6721.3|6724.86|6724.86|6717.74|6717.74|0
1627653940000|2021-07-30 14:05:40|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1627653980000|2021-07-30 14:06:20|6721.3|6721.3|6724.86|6724.86|6724.86|6724.86|6721.3|6721.3|0
1627653990000|2021-07-30 14:06:30|6723.08|6723.08|6719.52|6719.52|6723.08|6723.08|6719.52|6719.52|0
1627654000000|2021-07-30 14:06:40|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|0
1627654010000|2021-07-30 14:06:50|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|0
1627654020000|2021-07-30 14:07:00|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|0
1627654030000|2021-07-30 14:07:10|6720.17|6720.17|6723.41|6723.41|6723.41|6723.41|6720.17|6720.17|0
1627654040000|2021-07-30 14:07:20|6722.76|6722.76|6724.54|6724.54|6724.54|6724.54|6722.76|6722.76|0
1627654090000|2021-07-30 14:08:10|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1627654100000|2021-07-30 14:08:20|6723.41|6723.41|6725.19|6725.19|6725.19|6725.19|6723.41|6723.41|0
1627654110000|2021-07-30 14:08:30|6725.83|6725.83|6725.83|6725.83|6727.61|6727.61|6725.83|6725.83|0
1627654120000|2021-07-30 14:08:40|6727.61|6727.61|6729.39|6729.39|6729.39|6729.39|6727.61|6727.61|0
1627654180000|2021-07-30 14:09:40|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1627654190000|2021-07-30 14:09:50|6729.39|6729.39|6730.69|6730.69|6730.69|6730.69|6727.61|6727.61|0
1627654200000|2021-07-30 14:10:00|6731.98|6731.98|6730.2|6730.2|6731.98|6731.98|6730.2|6730.2|0
1627654210000|2021-07-30 14:10:10|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|0
1627654220000|2021-07-30 14:10:20|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1627654260000|2021-07-30 14:11:00|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1627654310000|2021-07-30 14:11:50|6737.16|6737.16|6742.5|6742.5|6742.5|6742.5|6737.16|6737.16|0
1627654320000|2021-07-30 14:12:00|6740.72|6740.72|6741.37|6741.37|6741.37|6741.37|6740.72|6740.72|0
1627654330000|2021-07-30 14:12:10|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|0
1627654340000|2021-07-30 14:12:20|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1627654360000|2021-07-30 14:12:40|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1627654370000|2021-07-30 14:12:50|6742.5|6742.5|6739.42|6739.42|6742.5|6742.5|6739.42|6739.42|0
1627654380000|2021-07-30 14:13:00|6738.94|6738.94|6737.16|6737.16|6738.94|6738.94|6737.16|6737.16|0
1627654420000|2021-07-30 14:13:40|6733.92|6733.92|6733.92|6733.92|6735.7|6735.7|6733.92|6733.92|0
1627654440000|2021-07-30 14:14:00|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1627654480000|2021-07-30 14:14:40|6736.83|6736.83|6738.61|6738.61|6738.61|6738.61|6736.83|6736.83|0
1627654520000|2021-07-30 14:15:20|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|0
1627654530000|2021-07-30 14:15:30|6740.39|6740.39|6736.02|6736.02|6740.39|6740.39|6736.02|6736.02|0
1627654570000|2021-07-30 14:16:10|6736.67|6736.67|6732.95|6732.95|6736.67|6736.67|6732.95|6732.95|0
1627654580000|2021-07-30 14:16:20|6734.73|6734.73|6738.29|6738.29|6738.29|6738.29|6734.73|6734.73|0
1627654590000|2021-07-30 14:16:30|6739.58|6739.58|6738.93|6738.93|6739.58|6739.58|6738.93|6738.93|0
1627654600000|2021-07-30 14:16:40|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1627654630000|2021-07-30 14:17:10|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|0
1627654680000|2021-07-30 14:18:00|6739.58|6739.58|6740.23|6740.23|6740.23|6740.23|6739.58|6739.58|0
1627654700000|2021-07-30 14:18:20|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|0
1627654720000|2021-07-30 14:18:40|6739.1|6739.1|6737.32|6737.32|6739.1|6739.1|6737.32|6737.32|0
1627654760000|2021-07-30 14:19:20|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|0
1627654790000|2021-07-30 14:19:50|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|0
1627654800000|2021-07-30 14:20:00|6744.43|6744.43|6747.99|6747.99|6747.99|6747.99|6744.43|6744.43|0
1627654810000|2021-07-30 14:20:10|6749.77|6749.77|6755.27|6755.27|6755.27|6755.27|6749.77|6749.77|0
1627654820000|2021-07-30 14:20:20|6757.05|6757.05|6758.83|6758.83|6758.83|6758.83|6757.05|6757.05|0
1627654840000|2021-07-30 14:20:40|6755.27|6755.27|6753.49|6753.49|6755.27|6755.27|6753.49|6753.49|0
1627654850000|2021-07-30 14:20:50|6755.27|6755.27|6755.27|6755.27|6757.05|6757.05|6755.27|6755.27|0
1627654870000|2021-07-30 14:21:10|6753.97|6753.97|6752.19|6752.19|6753.97|6753.97|6752.19|6752.19|0
1627654880000|2021-07-30 14:21:20|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1627654900000|2021-07-30 14:21:40|6752.19|6752.19|6753.97|6753.97|6753.97|6753.97|6752.19|6752.19|0
1627654910000|2021-07-30 14:21:50|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|0
1627654930000|2021-07-30 14:22:10|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1627654980000|2021-07-30 14:23:00|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1627654990000|2021-07-30 14:23:10|6751.06|6751.06|6752.36|6752.36|6752.36|6752.36|6751.06|6751.06|0
1627655010000|2021-07-30 14:23:30|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1627655020000|2021-07-30 14:23:40|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1627655060000|2021-07-30 14:24:20|6753.65|6753.65|6754.3|6754.3|6754.3|6754.3|6753.65|6753.65|0
1627655120000|2021-07-30 14:25:20|6754.95|6754.95|6753.17|6753.17|6754.95|6754.95|6753.17|6753.17|0
1627655140000|2021-07-30 14:25:40|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|0
1627655150000|2021-07-30 14:25:50|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|0
1627655200000|2021-07-30 14:26:40|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1627655210000|2021-07-30 14:26:50|6755.6|6755.6|6752.04|6752.04|6755.6|6755.6|6752.04|6752.04|0
1627655220000|2021-07-30 14:27:00|6753.82|6753.82|6755.6|6755.6|6755.6|6755.6|6753.82|6753.82|0
1627655240000|2021-07-30 14:27:20|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1627655250000|2021-07-30 14:27:30|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1627655260000|2021-07-30 14:27:40|6752.69|6752.69|6752.04|6752.04|6752.69|6752.69|6752.04|6752.04|0
1627655350000|2021-07-30 14:29:10|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|0
1627655360000|2021-07-30 14:29:20|6754.46|6754.46|6759.8|6759.8|6761.58|6761.58|6754.46|6754.46|0
1627655370000|2021-07-30 14:29:30|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1627655380000|2021-07-30 14:29:40|6763.36|6763.36|6761.58|6761.58|6763.36|6763.36|6761.58|6761.58|0
1627655390000|2021-07-30 14:29:50|6759.8|6759.8|6758.02|6758.02|6759.8|6759.8|6758.02|6758.02|0
1627655430000|2021-07-30 14:30:30|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1627655460000|2021-07-30 14:31:00|6757.54|6757.54|6758.18|6758.18|6758.18|6758.18|6757.54|6757.54|0
1627655470000|2021-07-30 14:31:10|6758.83|6758.83|6759.96|6759.96|6760.61|6760.61|6758.83|6758.83|0
1627655480000|2021-07-30 14:31:20|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1627655490000|2021-07-30 14:31:30|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|0
1627655500000|2021-07-30 14:31:40|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1627655510000|2021-07-30 14:31:50|6754.46|6754.46|6752.69|6752.69|6754.46|6754.46|6752.69|6752.69|0
1627655540000|2021-07-30 14:32:20|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1627655550000|2021-07-30 14:32:30|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1627655560000|2021-07-30 14:32:40|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1627655570000|2021-07-30 14:32:50|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|0
1627655600000|2021-07-30 14:33:20|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1627655620000|2021-07-30 14:33:40|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1627655670000|2021-07-30 14:34:30|6755.6|6755.6|6756.24|6756.24|6756.24|6756.24|6755.6|6755.6|0
1627655690000|2021-07-30 14:34:50|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1627655700000|2021-07-30 14:35:00|6750.91|6750.91|6750.91|6750.91|6750.91|6750.91|6749.61|6749.61|0
1627655710000|2021-07-30 14:35:10|6749.61|6749.61|6750.74|6750.74|6751.39|6751.39|6749.61|6749.61|0
1627655730000|2021-07-30 14:35:30|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|0
1627655740000|2021-07-30 14:35:40|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|0
1627655750000|2021-07-30 14:35:50|6747.02|6747.02|6747.67|6747.67|6747.67|6747.67|6747.02|6747.02|0
1627655760000|2021-07-30 14:36:00|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1627655770000|2021-07-30 14:36:10|6750.1|6750.1|6749.45|6749.45|6750.1|6750.1|6749.45|6749.45|0
1627655800000|2021-07-30 14:36:40|6747.67|6747.67|6745.89|6745.89|6747.67|6747.67|6745.89|6745.89|0
1627655830000|2021-07-30 14:37:10|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1627655850000|2021-07-30 14:37:30|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|0
1627655870000|2021-07-30 14:37:50|6744.11|6744.11|6742.33|6742.33|6744.11|6744.11|6742.33|6742.33|0
1627655880000|2021-07-30 14:38:00|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1627655890000|2021-07-30 14:38:10|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1627655900000|2021-07-30 14:38:20|6742.82|6742.82|6742.17|6742.17|6742.82|6742.82|6742.17|6742.17|0
1627655920000|2021-07-30 14:38:40|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|0
1627655940000|2021-07-30 14:39:00|6739.1|6739.1|6739.1|6739.1|6740.87|6740.87|6739.1|6739.1|0
1627655970000|2021-07-30 14:39:30|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1627655980000|2021-07-30 14:39:40|6740.39|6740.39|6739.1|6739.1|6740.39|6740.39|6739.1|6739.1|0
1627655990000|2021-07-30 14:39:50|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1627656000000|2021-07-30 14:40:00|6740.23|6740.23|6742.01|6742.01|6742.01|6742.01|6740.23|6740.23|0
1627656010000|2021-07-30 14:40:10|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1627656020000|2021-07-30 14:40:20|6743.14|6743.14|6741.84|6741.84|6743.14|6743.14|6741.84|6741.84|0
1627656030000|2021-07-30 14:40:30|6740.55|6740.55|6739.9|6739.9|6740.55|6740.55|6739.9|6739.9|0
1627656050000|2021-07-30 14:40:50|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|0
1627656060000|2021-07-30 14:41:00|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1627656070000|2021-07-30 14:41:10|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|0
1627656090000|2021-07-30 14:41:30|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1627656110000|2021-07-30 14:41:50|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1627656120000|2021-07-30 14:42:00|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1627656130000|2021-07-30 14:42:10|6739.25|6739.25|6738.61|6738.61|6739.25|6739.25|6738.61|6738.61|0
1627656140000|2021-07-30 14:42:20|6739.25|6739.25|6738.61|6738.61|6739.25|6739.25|6738.61|6738.61|0
1627656150000|2021-07-30 14:42:30|6740.38|6740.38|6746.53|6746.53|6746.53|6746.53|6740.38|6740.38|0
1627656170000|2021-07-30 14:42:50|6749.12|6749.12|6747.34|6747.34|6749.12|6749.12|6747.34|6747.34|0
1627656190000|2021-07-30 14:43:10|6749.12|6749.12|6750.9|6750.9|6750.9|6750.9|6749.12|6749.12|0
1627656220000|2021-07-30 14:43:40|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1627656230000|2021-07-30 14:43:50|6749.77|6749.77|6749.12|6749.12|6749.77|6749.77|6749.12|6749.12|0
1627656250000|2021-07-30 14:44:10|6749.77|6749.77|6751.71|6751.71|6751.71|6751.71|6749.77|6749.77|0
1627656270000|2021-07-30 14:44:30|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1627656280000|2021-07-30 14:44:40|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|0
1627656300000|2021-07-30 14:45:00|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1627656310000|2021-07-30 14:45:10|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1627656320000|2021-07-30 14:45:20|6751.06|6751.06|6750.42|6750.42|6751.06|6751.06|6750.42|6750.42|0
1627656360000|2021-07-30 14:46:00|6748.64|6748.64|6747.99|6747.99|6748.64|6748.64|6747.99|6747.99|0
1627656380000|2021-07-30 14:46:20|6747.34|6747.34|6745.56|6745.56|6747.34|6747.34|6745.56|6745.56|0
1627656420000|2021-07-30 14:47:00|6746.21|6746.21|6744.43|6744.43|6746.21|6746.21|6744.43|6744.43|0
1627656430000|2021-07-30 14:47:10|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|0
1627656450000|2021-07-30 14:47:30|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|0
1627656460000|2021-07-30 14:47:40|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1627656470000|2021-07-30 14:47:50|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|0
1627656490000|2021-07-30 14:48:10|6745.24|6745.24|6748.48|6748.48|6748.48|6748.48|6745.24|6745.24|0
1627656510000|2021-07-30 14:48:30|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|0
1627656520000|2021-07-30 14:48:40|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|0
1627656530000|2021-07-30 14:48:50|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1627656550000|2021-07-30 14:49:10|6747.83|6747.83|6748.48|6748.48|6748.48|6748.48|6747.83|6747.83|0
1627656560000|2021-07-30 14:49:20|6749.13|6749.13|6749.78|6749.78|6749.78|6749.78|6749.13|6749.13|0
1627656570000|2021-07-30 14:49:30|6751.55|6751.55|6749.78|6749.78|6751.55|6751.55|6749.78|6749.78|0
1627656600000|2021-07-30 14:50:00|6751.55|6751.55|6748|6748|6751.55|6751.55|6748|6748|0
1627656610000|2021-07-30 14:50:10|6749.78|6749.78|6748|6748|6749.78|6749.78|6748|6748|0
1627656660000|2021-07-30 14:51:00|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|0
1627656710000|2021-07-30 14:51:50|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1627656720000|2021-07-30 14:52:00|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1627656730000|2021-07-30 14:52:10|6748.64|6748.64|6750.59|6750.59|6750.59|6750.59|6748.64|6748.64|0
1627656750000|2021-07-30 14:52:30|6752.53|6752.53|6753.18|6753.18|6753.18|6753.18|6752.53|6752.53|0
1627656780000|2021-07-30 14:53:00|6754.47|6754.47|6755.12|6755.12|6755.12|6755.12|6754.47|6754.47|0
1627656790000|2021-07-30 14:53:10|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1627656800000|2021-07-30 14:53:20|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|0
1627656810000|2021-07-30 14:53:30|6750.91|6750.91|6749.13|6749.13|6750.91|6750.91|6749.13|6749.13|0
1627656830000|2021-07-30 14:53:50|6747.36|6747.36|6749.13|6749.13|6749.78|6749.78|6747.36|6747.36|0
1627656840000|2021-07-30 14:54:00|6748.49|6748.49|6747.19|6747.19|6748.49|6748.49|6747.19|6747.19|0
1627656860000|2021-07-30 14:54:20|6749.13|6749.13|6750.43|6750.43|6750.43|6750.43|6749.13|6749.13|0
1627656910000|2021-07-30 14:55:10|6752.37|6752.37|6753.67|6753.67|6753.67|6753.67|6752.37|6752.37|0
1627656920000|2021-07-30 14:55:20|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1627656930000|2021-07-30 14:55:30|6753.18|6753.18|6753.83|6753.83|6753.83|6753.83|6753.18|6753.18|0
1627656940000|2021-07-30 14:55:40|6752.05|6752.05|6747.85|6747.85|6752.05|6752.05|6747.85|6747.85|0
1627656950000|2021-07-30 14:55:50|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|0
1627657030000|2021-07-30 14:57:10|6747.85|6747.85|6751.4|6751.4|6751.4|6751.4|6747.85|6747.85|0
1627657040000|2021-07-30 14:57:20|6752.05|6752.05|6750.27|6750.27|6752.05|6752.05|6750.27|6750.27|0
1627657060000|2021-07-30 14:57:40|6750.92|6750.92|6752.21|6752.21|6752.21|6752.21|6750.92|6750.92|0
1627657070000|2021-07-30 14:57:50|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1627657100000|2021-07-30 14:58:20|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1627657110000|2021-07-30 14:58:30|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|0
1627657120000|2021-07-30 14:58:40|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1627657140000|2021-07-30 14:59:00|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1627657150000|2021-07-30 14:59:10|6753.51|6753.51|6752.38|6752.38|6753.51|6753.51|6751.73|6751.73|0
1627657190000|2021-07-30 14:59:50|6753.67|6753.67|6748.66|6748.66|6753.67|6753.67|6748.66|6748.66|0
1627657200000|2021-07-30 15:00:00|6745.1|6745.1|6744.94|6744.94|6745.1|6745.1|6743.16|6743.16|0
1627657220000|2021-07-30 15:00:20|6746.71|6746.71|6746.71|6746.71|6748.49|6748.49|6746.71|6746.71|0
1627657240000|2021-07-30 15:00:40|6747.36|6747.36|6746.07|6746.07|6747.36|6747.36|6746.07|6746.07|0
1627657250000|2021-07-30 15:00:50|6744.13|6744.13|6742.35|6742.35|6744.13|6744.13|6742.35|6742.35|0
1627657260000|2021-07-30 15:01:00|6740.57|6740.57|6738.79|6738.79|6742.35|6742.35|6737.01|6737.01|0
1627657300000|2021-07-30 15:01:40|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|0
1627657320000|2021-07-30 15:02:00|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|0
1627657330000|2021-07-30 15:02:10|6737.01|6737.01|6738.31|6738.31|6738.31|6738.31|6737.01|6737.01|0
1627657360000|2021-07-30 15:02:40|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1627657370000|2021-07-30 15:02:50|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|0
1627657380000|2021-07-30 15:03:00|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|0
1627657390000|2021-07-30 15:03:10|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|0
1627657400000|2021-07-30 15:03:20|6738.14|6738.14|6739.92|6739.92|6739.92|6739.92|6738.14|6738.14|0
1627657410000|2021-07-30 15:03:30|6736.36|6736.36|6738.14|6738.14|6738.14|6738.14|6736.36|6736.36|0
1627657430000|2021-07-30 15:03:50|6739.44|6739.44|6738.79|6738.79|6739.44|6739.44|6738.79|6738.79|0
1627657450000|2021-07-30 15:04:10|6740.57|6740.57|6742.35|6742.35|6742.35|6742.35|6740.57|6740.57|0
1627657460000|2021-07-30 15:04:20|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|0
1627657480000|2021-07-30 15:04:40|6740.08|6740.08|6740.73|6740.73|6740.73|6740.73|6740.08|6740.08|0
1627657500000|2021-07-30 15:05:00|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1627657530000|2021-07-30 15:05:30|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|0
1627657550000|2021-07-30 15:05:50|6741.38|6741.38|6742.51|6742.51|6743.16|6743.16|6741.38|6741.38|0
1627657570000|2021-07-30 15:06:10|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1627657580000|2021-07-30 15:06:20|6741.38|6741.38|6740.73|6740.73|6741.38|6741.38|6740.73|6740.73|0
1627657610000|2021-07-30 15:06:50|6742.51|6742.51|6744.29|6744.29|6744.29|6744.29|6742.51|6742.51|0
1627657620000|2021-07-30 15:07:00|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1627657640000|2021-07-30 15:07:20|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1627657740000|2021-07-30 15:09:00|6744.94|6744.94|6743.16|6743.16|6744.94|6744.94|6743.16|6743.16|0
1627657760000|2021-07-30 15:09:20|6744.45|6744.45|6745.75|6745.75|6745.75|6745.75|6743.97|6743.97|0
1627657790000|2021-07-30 15:09:50|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1627657800000|2021-07-30 15:10:00|6745.75|6745.75|6743.16|6743.16|6745.75|6745.75|6743.16|6743.16|0
1627657830000|2021-07-30 15:10:30|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1627657850000|2021-07-30 15:10:50|6743.16|6743.16|6744.94|6744.94|6744.94|6744.94|6743.16|6743.16|0
1627657860000|2021-07-30 15:11:00|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1627657900000|2021-07-30 15:11:40|6746.07|6746.07|6745.42|6745.42|6746.07|6746.07|6745.42|6745.42|0
1627657910000|2021-07-30 15:11:50|6743.64|6743.64|6745.58|6745.58|6745.58|6745.58|6743.64|6743.64|0
1627657960000|2021-07-30 15:12:40|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1627658000000|2021-07-30 15:13:20|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|0
1627658010000|2021-07-30 15:13:30|6747.53|6747.53|6746.23|6746.23|6747.53|6747.53|6746.23|6746.23|0
1627658030000|2021-07-30 15:13:50|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1627658050000|2021-07-30 15:14:10|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1627658080000|2021-07-30 15:14:40|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1627658110000|2021-07-30 15:15:10|6746.23|6746.23|6743.8|6743.8|6746.23|6746.23|6743.8|6743.8|0
1627658120000|2021-07-30 15:15:20|6742.03|6742.03|6742.67|6742.67|6742.67|6742.67|6742.03|6742.03|0
1627658130000|2021-07-30 15:15:30|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1627658150000|2021-07-30 15:15:50|6743.8|6743.8|6743.16|6743.16|6743.8|6743.8|6743.16|6743.16|0
1627658160000|2021-07-30 15:16:00|6741.86|6741.86|6742.51|6742.51|6742.51|6742.51|6741.86|6741.86|0
1627658190000|2021-07-30 15:16:30|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1627658200000|2021-07-30 15:16:40|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1627658220000|2021-07-30 15:17:00|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|0
1627658240000|2021-07-30 15:17:20|6738.95|6738.95|6736.53|6736.53|6738.95|6738.95|6736.53|6736.53|0
1627658250000|2021-07-30 15:17:30|6738.31|6738.31|6736.53|6736.53|6738.31|6738.31|6736.53|6736.53|0
1627658260000|2021-07-30 15:17:40|6735.88|6735.88|6736.53|6736.53|6736.53|6736.53|6735.88|6735.88|0
1627658300000|2021-07-30 15:18:20|6735.88|6735.88|6734.1|6734.1|6735.88|6735.88|6734.1|6734.1|0
1627658310000|2021-07-30 15:18:30|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1627658330000|2021-07-30 15:18:50|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|0
1627658350000|2021-07-30 15:19:10|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1627658360000|2021-07-30 15:19:20|6735.4|6735.4|6734.1|6734.1|6735.4|6735.4|6734.1|6734.1|0
1627658380000|2021-07-30 15:19:40|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1627658400000|2021-07-30 15:20:00|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1627658420000|2021-07-30 15:20:20|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1627658430000|2021-07-30 15:20:30|6733.45|6733.45|6732.32|6732.32|6734.1|6734.1|6732.32|6732.32|0
1627658440000|2021-07-30 15:20:40|6730.54|6730.54|6729.41|6729.41|6730.54|6730.54|6728.76|6728.76|0
1627658460000|2021-07-30 15:21:00|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1627658470000|2021-07-30 15:21:10|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1627658510000|2021-07-30 15:21:50|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1627658530000|2021-07-30 15:22:10|6729.41|6729.41|6727.63|6727.63|6729.41|6729.41|6727.63|6727.63|0
1627658540000|2021-07-30 15:22:20|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1627658550000|2021-07-30 15:22:30|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1627658580000|2021-07-30 15:23:00|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1627658670000|2021-07-30 15:24:30|6730.06|6730.06|6730.06|6730.06|6731.84|6731.84|6730.06|6730.06|0
1627658700000|2021-07-30 15:25:00|6731.35|6731.35|6730.71|6730.71|6731.35|6731.35|6730.71|6730.71|0
1627658710000|2021-07-30 15:25:10|6728.93|6728.93|6728.28|6728.28|6728.93|6728.93|6728.28|6728.28|0
1627658720000|2021-07-30 15:25:20|6726.99|6726.99|6728.76|6728.76|6728.76|6728.76|6726.99|6726.99|0
1627658750000|2021-07-30 15:25:50|6726.99|6726.99|6727.63|6727.63|6727.63|6727.63|6726.99|6726.99|0
1627658760000|2021-07-30 15:26:00|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1627658790000|2021-07-30 15:26:30|6724.08|6724.08|6722.78|6722.78|6724.08|6724.08|6722.78|6722.78|0
1627658820000|2021-07-30 15:27:00|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1627658830000|2021-07-30 15:27:10|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1627658840000|2021-07-30 15:27:20|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1627658860000|2021-07-30 15:27:40|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1627658880000|2021-07-30 15:28:00|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|0
1627658890000|2021-07-30 15:28:10|6724.08|6724.08|6725.85|6725.85|6725.85|6725.85|6724.08|6724.08|0
1627658900000|2021-07-30 15:28:20|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1627658930000|2021-07-30 15:28:50|6725.85|6725.85|6729.41|6729.41|6729.41|6729.41|6725.85|6725.85|0
1627658940000|2021-07-30 15:29:00|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1627658950000|2021-07-30 15:29:10|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1627658970000|2021-07-30 15:29:30|6728.76|6728.76|6728.12|6728.12|6729.41|6729.41|6728.12|6728.12|0
1627658980000|2021-07-30 15:29:40|6726.34|6726.34|6728.76|6728.76|6728.76|6728.76|6726.34|6726.34|0
1627658990000|2021-07-30 15:29:50|6728.12|6728.12|6724.4|6724.4|6728.12|6728.12|6724.4|6724.4|0
1627888500000|2021-08-02 07:15:00|6747.51|6747.51|6750.58|6750.58|6750.58|6750.58|6747.51|6747.51|0
1627888520000|2021-08-02 07:15:20|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1627888550000|2021-08-02 07:15:50|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6745.24|6745.24|0
1627888560000|2021-08-02 07:16:00|6745.73|6745.73|6743.95|6743.95|6747.67|6747.67|6742.01|6742.01|0
1627888630000|2021-08-02 07:17:10|6740.39|6740.39|6735.7|6735.7|6740.39|6740.39|6735.05|6735.05|0
1627888640000|2021-08-02 07:17:20|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|0
1627888650000|2021-08-02 07:17:30|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1627888670000|2021-08-02 07:17:50|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|0
1627888680000|2021-08-02 07:18:00|6736.19|6736.19|6737.48|6737.48|6737.48|6737.48|6736.19|6736.19|0
1627888700000|2021-08-02 07:18:20|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|0
1627888710000|2021-08-02 07:18:30|6732.3|6732.3|6731.01|6731.01|6732.3|6732.3|6731.01|6731.01|0
1627888730000|2021-08-02 07:18:50|6728.42|6728.42|6726.64|6726.64|6728.42|6728.42|6726.64|6726.64|0
1627888740000|2021-08-02 07:19:00|6723.08|6723.08|6722.43|6722.43|6723.73|6723.73|6722.43|6722.43|0
1627888750000|2021-08-02 07:19:10|6719.84|6719.84|6720.49|6720.49|6720.49|6720.49|6719.84|6719.84|0
1627888760000|2021-08-02 07:19:20|6722.27|6722.27|6724.21|6724.21|6724.21|6724.21|6722.27|6722.27|0
1627888800000|2021-08-02 07:20:00|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|0
1627888810000|2021-08-02 07:20:10|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|0
1627888830000|2021-08-02 07:20:30|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|0
1627888860000|2021-08-02 07:21:00|6722.75|6722.75|6721.46|6721.46|6722.75|6722.75|6720.81|6720.81|0
1627888880000|2021-08-02 07:21:20|6718.87|6718.87|6719.52|6719.52|6719.52|6719.52|6718.22|6718.22|0
1627888890000|2021-08-02 07:21:30|6720.81|6720.81|6716.93|6716.93|6720.81|6720.81|6716.93|6716.93|0
1627888910000|2021-08-02 07:21:50|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1627888950000|2021-08-02 07:22:30|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|0
1627888960000|2021-08-02 07:22:40|6709.16|6709.16|6707.39|6707.39|6709.16|6709.16|6707.39|6707.39|0
1627888970000|2021-08-02 07:22:50|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|0
1627888990000|2021-08-02 07:23:10|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|0
1627889000000|2021-08-02 07:23:20|6706.25|6706.25|6706.9|6706.9|6706.9|6706.9|6706.25|6706.25|0
1627889020000|2021-08-02 07:23:40|6703.34|6703.34|6699.79|6699.79|6703.34|6703.34|6699.79|6699.79|0
1627889030000|2021-08-02 07:23:50|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1627889040000|2021-08-02 07:24:00|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1627889070000|2021-08-02 07:24:30|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|0
1627889080000|2021-08-02 07:24:40|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|0
1627889100000|2021-08-02 07:25:00|6702.21|6702.21|6703.51|6703.51|6704.16|6704.16|6702.21|6702.21|0
1627889110000|2021-08-02 07:25:10|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1627889130000|2021-08-02 07:25:30|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1627889140000|2021-08-02 07:25:40|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|0
1627889160000|2021-08-02 07:26:00|6704.16|6704.16|6705.45|6705.45|6705.45|6705.45|6704.16|6704.16|0
1627889170000|2021-08-02 07:26:10|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|0
1627889220000|2021-08-02 07:27:00|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1627889310000|2021-08-02 07:28:30|6700.28|6700.28|6701.57|6701.57|6701.57|6701.57|6700.28|6700.28|0
1627889320000|2021-08-02 07:28:40|6705.13|6705.13|6701.57|6701.57|6706.91|6706.91|6699.79|6699.79|0
1627889340000|2021-08-02 07:29:00|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1627889350000|2021-08-02 07:29:10|6697.85|6697.85|6697.2|6697.2|6697.85|6697.85|6697.2|6697.2|0
1627889360000|2021-08-02 07:29:20|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6693.65|6693.65|0
1627889370000|2021-08-02 07:29:30|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|0
1627889380000|2021-08-02 07:29:40|6695.43|6695.43|6697.2|6697.2|6697.2|6697.2|6695.43|6695.43|0
1627889400000|2021-08-02 07:30:00|6693.65|6693.65|6691.87|6691.87|6693.65|6693.65|6691.87|6691.87|0
1627889430000|2021-08-02 07:30:30|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|0
1627889450000|2021-08-02 07:30:50|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|0
1627889460000|2021-08-02 07:31:00|6698.02|6698.02|6696.24|6696.24|6699.79|6699.79|6696.24|6696.24|0
1627889470000|2021-08-02 07:31:10|6694.46|6694.46|6692.68|6692.68|6694.46|6694.46|6692.68|6692.68|0
1627889510000|2021-08-02 07:31:50|6698.02|6698.02|6692.68|6692.68|6698.02|6698.02|6692.68|6692.68|0
1627889530000|2021-08-02 07:32:10|6694.46|6694.46|6696.24|6696.24|6696.24|6696.24|6694.46|6694.46|0
1627889540000|2021-08-02 07:32:20|6696.88|6696.88|6696.24|6696.24|6696.88|6696.88|6696.24|6696.24|0
1627889570000|2021-08-02 07:32:50|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|0
1627889700000|2021-08-02 07:35:00|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|0
1627889710000|2021-08-02 07:35:10|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|0
1627889720000|2021-08-02 07:35:20|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1627889750000|2021-08-02 07:35:50|6694.46|6694.46|6692.03|6692.03|6694.46|6694.46|6689.61|6689.61|0
1627889760000|2021-08-02 07:36:00|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|0
1627889790000|2021-08-02 07:36:30|6687.83|6687.83|6691.38|6691.38|6691.38|6691.38|6687.83|6687.83|0
1627889880000|2021-08-02 07:38:00|6689.61|6689.61|6687.83|6687.83|6689.61|6689.61|6687.83|6687.83|0
1627889900000|2021-08-02 07:38:20|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1627889930000|2021-08-02 07:38:50|6683.46|6683.46|6685.24|6685.24|6685.24|6685.24|6683.46|6683.46|0
1627889960000|2021-08-02 07:39:20|6681.68|6681.68|6679.9|6679.9|6681.68|6681.68|6679.9|6679.9|0
1627889970000|2021-08-02 07:39:30|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|0
1627889980000|2021-08-02 07:39:40|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|0
1627889990000|2021-08-02 07:39:50|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|0
1627890000000|2021-08-02 07:40:00|6682.16|6682.16|6680.38|6680.38|6682.16|6682.16|6680.38|6680.38|0
1627890010000|2021-08-02 07:40:10|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|0
1627890030000|2021-08-02 07:40:30|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1627890060000|2021-08-02 07:41:00|6679.09|6679.09|6675.53|6675.53|6679.09|6679.09|6675.53|6675.53|0
1627890080000|2021-08-02 07:41:20|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|0
1627890110000|2021-08-02 07:41:50|6673.11|6673.11|6672.46|6672.46|6673.11|6673.11|6672.46|6672.46|0
1627890120000|2021-08-02 07:42:00|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1627890150000|2021-08-02 07:42:30|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|0
1627890200000|2021-08-02 07:43:20|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1627890310000|2021-08-02 07:45:10|6670.35|6670.35|6671.65|6671.65|6671.65|6671.65|6670.35|6670.35|0
1627890360000|2021-08-02 07:46:00|6673.43|6673.43|6669.71|6669.71|6673.43|6673.43|6669.71|6669.71|0
1627890370000|2021-08-02 07:46:10|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1627890400000|2021-08-02 07:46:40|6667.76|6667.76|6667.12|6667.12|6667.76|6667.76|6667.12|6667.12|0
1627890420000|2021-08-02 07:47:00|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1627890470000|2021-08-02 07:47:50|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1627890510000|2021-08-02 07:48:30|6667.76|6667.76|6662.43|6662.43|6667.76|6667.76|6662.43|6662.43|0
1627890540000|2021-08-02 07:49:00|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1627890570000|2021-08-02 07:49:30|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1627890580000|2021-08-02 07:49:40|6660.48|6660.48|6658.54|6658.54|6660.48|6660.48|6658.54|6658.54|0
1627890590000|2021-08-02 07:49:50|6659.19|6659.19|6657.9|6657.9|6659.19|6659.19|6657.9|6657.9|0
1627890600000|2021-08-02 07:50:00|6659.84|6659.84|6661.13|6661.13|6662.43|6662.43|6659.84|6659.84|0
1627890610000|2021-08-02 07:50:10|6662.43|6662.43|6668.41|6668.41|6668.41|6668.41|6662.43|6662.43|0
1627890640000|2021-08-02 07:50:40|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1627890660000|2021-08-02 07:51:00|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1627890670000|2021-08-02 07:51:10|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|6673.43|0
1627890730000|2021-08-02 07:52:10|6671|6671|6669.22|6669.22|6671|6671|6669.22|6669.22|0
1627890750000|2021-08-02 07:52:30|6671.16|6671.16|6669.39|6669.39|6671.16|6671.16|6669.39|6669.39|0
1627890800000|2021-08-02 07:53:20|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1627890810000|2021-08-02 07:53:30|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1627890840000|2021-08-02 07:54:00|6672.3|6672.3|6669.87|6669.87|6672.3|6672.3|6669.87|6669.87|0
1627890850000|2021-08-02 07:54:10|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1627890880000|2021-08-02 07:54:40|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1627890910000|2021-08-02 07:55:10|6669.87|6669.87|6666.31|6666.31|6669.87|6669.87|6666.31|6666.31|0
1627890930000|2021-08-02 07:55:30|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|0
1627890970000|2021-08-02 07:56:10|6666.31|6666.31|6670.52|6670.52|6670.52|6670.52|6666.31|6666.31|0
1627890980000|2021-08-02 07:56:20|6669.87|6669.87|6668.57|6668.57|6669.87|6669.87|6668.57|6668.57|0
1627890990000|2021-08-02 07:56:30|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1627891020000|2021-08-02 07:57:00|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1627891060000|2021-08-02 07:57:40|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|0
1627891070000|2021-08-02 07:57:50|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1627891120000|2021-08-02 07:58:40|6657.9|6657.9|6654.34|6654.34|6657.9|6657.9|6652.57|6652.57|0
1627891140000|2021-08-02 07:59:00|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1627891160000|2021-08-02 07:59:20|6657.9|6657.9|6659.68|6659.68|6659.68|6659.68|6657.9|6657.9|0
1627891190000|2021-08-02 07:59:50|6661.46|6661.46|6662.11|6662.11|6662.11|6662.11|6661.46|6661.46|0
1627891200000|2021-08-02 08:00:00|6660.33|6660.33|6663.24|6663.24|6663.89|6663.89|6660.33|6660.33|0
1627891210000|2021-08-02 08:00:10|6662.59|6662.59|6661.94|6661.94|6662.59|6662.59|6661.94|6661.94|0
1627891230000|2021-08-02 08:00:30|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|0
1627891260000|2021-08-02 08:01:00|6667.28|6667.28|6669.06|6669.06|6669.06|6669.06|6667.28|6667.28|0
1627891300000|2021-08-02 08:01:40|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1627891340000|2021-08-02 08:02:20|6672.62|6672.62|6667.28|6667.28|6672.62|6672.62|6667.28|6667.28|0
1627891370000|2021-08-02 08:02:50|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1627891380000|2021-08-02 08:03:00|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1627891440000|2021-08-02 08:04:00|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1627891470000|2021-08-02 08:04:30|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1627891480000|2021-08-02 08:04:40|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1627891500000|2021-08-02 08:05:00|6666.47|6666.47|6664.53|6664.53|6666.47|6666.47|6664.53|6664.53|0
1627891510000|2021-08-02 08:05:10|6663.88|6663.88|6663.23|6663.23|6663.88|6663.88|6663.23|6663.23|0
1627891520000|2021-08-02 08:05:20|6662.58|6662.58|6663.23|6663.23|6663.23|6663.23|6662.58|6662.58|0
1627891540000|2021-08-02 08:05:40|6664.53|6664.53|6665.82|6665.82|6665.82|6665.82|6664.53|6664.53|0
1627891550000|2021-08-02 08:05:50|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1627891560000|2021-08-02 08:06:00|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1627891580000|2021-08-02 08:06:20|6657.41|6657.41|6656.12|6656.12|6657.41|6657.41|6656.12|6656.12|0
1627891590000|2021-08-02 08:06:30|6654.82|6654.82|6651.75|6651.75|6654.82|6654.82|6651.75|6651.75|0
1627891600000|2021-08-02 08:06:40|6650.45|6650.45|6648.67|6648.67|6650.45|6650.45|6648.67|6648.67|0
1627891620000|2021-08-02 08:07:00|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1627891630000|2021-08-02 08:07:10|6653.53|6653.53|6655.31|6655.31|6655.31|6655.31|6653.53|6653.53|0
1627891640000|2021-08-02 08:07:20|6656.6|6656.6|6657.25|6657.25|6658.54|6658.54|6656.6|6656.6|0
1627891650000|2021-08-02 08:07:30|6655.47|6655.47|6654.82|6654.82|6655.47|6655.47|6654.82|6654.82|0
1627891680000|2021-08-02 08:08:00|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1627891700000|2021-08-02 08:08:20|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1627891710000|2021-08-02 08:08:30|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1627891730000|2021-08-02 08:08:50|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1627891740000|2021-08-02 08:09:00|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1627891760000|2021-08-02 08:09:20|6651.91|6651.91|6653.69|6653.69|6653.69|6653.69|6651.91|6651.91|0
1627891850000|2021-08-02 08:10:50|6648.35|6648.35|6644.8|6644.8|6648.35|6648.35|6644.8|6644.8|0
1627891860000|2021-08-02 08:11:00|6648.35|6648.35|6646.58|6646.58|6650.13|6650.13|6646.58|6646.58|0
1627891900000|2021-08-02 08:11:40|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1627891930000|2021-08-02 08:12:10|6650.13|6650.13|6648.35|6648.35|6650.13|6650.13|6648.35|6648.35|0
1627891960000|2021-08-02 08:12:40|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1627891990000|2021-08-02 08:13:10|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1627892020000|2021-08-02 08:13:40|6650.13|6650.13|6648.19|6648.19|6650.13|6650.13|6648.19|6648.19|0
1627892030000|2021-08-02 08:13:50|6646.25|6646.25|6644.95|6644.95|6646.25|6646.25|6644.95|6644.95|0
1627892080000|2021-08-02 08:14:40|6646.25|6646.25|6648.03|6648.03|6648.03|6648.03|6646.25|6646.25|0
1627892090000|2021-08-02 08:14:50|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1627892100000|2021-08-02 08:15:00|6644.95|6644.95|6644.95|6644.95|6646.73|6646.73|6644.95|6644.95|0
1627892110000|2021-08-02 08:15:10|6645.6|6645.6|6647.54|6647.54|6647.54|6647.54|6645.6|6645.6|0
1627892140000|2021-08-02 08:15:40|6646.25|6646.25|6648.84|6648.84|6648.84|6648.84|6646.25|6646.25|0
1627892160000|2021-08-02 08:16:00|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|6648.19|0
1627892170000|2021-08-02 08:16:10|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|0
1627892180000|2021-08-02 08:16:20|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1627892190000|2021-08-02 08:16:30|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|0
1627892200000|2021-08-02 08:16:40|6646.25|6646.25|6644.47|6644.47|6646.25|6646.25|6644.47|6644.47|0
1627892270000|2021-08-02 08:17:50|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1627892280000|2021-08-02 08:18:00|6641.4|6641.4|6640.75|6640.75|6641.4|6641.4|6640.1|6640.1|0
1627892290000|2021-08-02 08:18:10|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6637.19|6637.19|0
1627892340000|2021-08-02 08:19:00|6639.62|6639.62|6638.32|6638.32|6639.62|6639.62|6637.67|6637.67|0
1627892350000|2021-08-02 08:19:10|6640.1|6640.1|6638.97|6638.97|6640.75|6640.75|6638.97|6638.97|0
1627892380000|2021-08-02 08:19:40|6637.19|6637.19|6636.54|6636.54|6637.19|6637.19|6636.54|6636.54|0
1627892390000|2021-08-02 08:19:50|6634.76|6634.76|6632.34|6632.34|6634.76|6634.76|6632.34|6632.34|0
1627892420000|2021-08-02 08:20:20|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|0
1627892430000|2021-08-02 08:20:30|6632.99|6632.99|6634.28|6634.28|6634.28|6634.28|6632.99|6632.99|0
1627892480000|2021-08-02 08:21:20|6641.4|6641.4|6643.17|6643.17|6643.17|6643.17|6641.4|6641.4|0
1627892510000|2021-08-02 08:21:50|6641.4|6641.4|6645.93|6645.93|6645.93|6645.93|6641.4|6641.4|0
1627892520000|2021-08-02 08:22:00|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1627892560000|2021-08-02 08:22:40|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1627892590000|2021-08-02 08:23:10|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1627892670000|2021-08-02 08:24:30|6644.8|6644.8|6644.15|6644.15|6644.8|6644.8|6644.15|6644.15|0
1627892680000|2021-08-02 08:24:40|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1627892690000|2021-08-02 08:24:50|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|0
1627892710000|2021-08-02 08:25:10|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1627892720000|2021-08-02 08:25:20|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1627892740000|2021-08-02 08:25:40|6645.28|6645.28|6643.5|6643.5|6645.28|6645.28|6643.5|6643.5|0
1627892780000|2021-08-02 08:26:20|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1627892790000|2021-08-02 08:26:30|6648.84|6648.84|6650.62|6650.62|6650.62|6650.62|6648.84|6648.84|0
1627892880000|2021-08-02 08:28:00|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1627892890000|2021-08-02 08:28:10|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1627892940000|2021-08-02 08:29:00|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1627893000000|2021-08-02 08:30:00|6642.85|6642.85|6643.5|6643.5|6643.5|6643.5|6642.85|6642.85|0
1627893060000|2021-08-02 08:31:00|6645.44|6645.44|6646.09|6646.09|6646.09|6646.09|6645.44|6645.44|0
1627893070000|2021-08-02 08:31:10|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1627893100000|2021-08-02 08:31:40|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1627893120000|2021-08-02 08:32:00|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|0
1627893130000|2021-08-02 08:32:10|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1627893140000|2021-08-02 08:32:20|6649.81|6649.81|6649.33|6649.33|6651.11|6651.11|6649.33|6649.33|0
1627893150000|2021-08-02 08:32:30|6647.55|6647.55|6645.12|6645.12|6647.55|6647.55|6645.12|6645.12|0
1627893170000|2021-08-02 08:32:50|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1627893220000|2021-08-02 08:33:40|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|0
1627893240000|2021-08-02 08:34:00|6647.55|6647.55|6646.9|6646.9|6647.55|6647.55|6646.9|6646.9|0
1627893260000|2021-08-02 08:34:20|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1627893270000|2021-08-02 08:34:30|6646.9|6646.9|6645.61|6645.61|6646.9|6646.9|6645.61|6645.61|0
1627893320000|2021-08-02 08:35:20|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1627893350000|2021-08-02 08:35:50|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|0
1627893370000|2021-08-02 08:36:10|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|0
1627893380000|2021-08-02 08:36:20|6647.39|6647.39|6645.61|6645.61|6647.39|6647.39|6645.61|6645.61|0
1627893430000|2021-08-02 08:37:10|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|0
1627893440000|2021-08-02 08:37:20|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1627893480000|2021-08-02 08:38:00|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1627893490000|2021-08-02 08:38:10|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|0
1627893500000|2021-08-02 08:38:20|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1627893560000|2021-08-02 08:39:20|6653.37|6653.37|6655.31|6655.31|6655.31|6655.31|6653.37|6653.37|0
1627893570000|2021-08-02 08:39:30|6653.53|6653.53|6651.75|6651.75|6653.53|6653.53|6651.75|6651.75|0
1627893580000|2021-08-02 08:39:40|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1627893590000|2021-08-02 08:39:50|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1627893690000|2021-08-02 08:41:30|6648.03|6648.03|6649.81|6649.81|6649.81|6649.81|6648.03|6648.03|0
1627893700000|2021-08-02 08:41:40|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1627893710000|2021-08-02 08:41:50|6647.87|6647.87|6647.22|6647.22|6647.87|6647.87|6647.22|6647.22|0
1627893750000|2021-08-02 08:42:30|6645.44|6645.44|6643.67|6643.67|6645.44|6645.44|6643.67|6643.67|0
1627893770000|2021-08-02 08:42:50|6643.02|6643.02|6641.24|6641.24|6643.02|6643.02|6641.24|6641.24|0
1627893790000|2021-08-02 08:43:10|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|0
1627893820000|2021-08-02 08:43:40|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1627893860000|2021-08-02 08:44:20|6643.02|6643.02|6641.72|6641.72|6643.02|6643.02|6641.72|6641.72|0
1627893870000|2021-08-02 08:44:30|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1627893880000|2021-08-02 08:44:40|6639.78|6639.78|6638.49|6638.49|6639.78|6639.78|6638.49|6638.49|0
1627893890000|2021-08-02 08:44:50|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|0
1627893910000|2021-08-02 08:45:10|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|0
1627893930000|2021-08-02 08:45:30|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1627893960000|2021-08-02 08:46:00|6633.63|6633.63|6632.34|6632.34|6633.63|6633.63|6632.34|6632.34|0
1627893980000|2021-08-02 08:46:20|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1627893990000|2021-08-02 08:46:30|6629.27|6629.27|6627.49|6627.49|6629.27|6629.27|6627.49|6627.49|0
1627894000000|2021-08-02 08:46:40|6628.13|6628.13|6628.78|6628.78|6628.78|6628.78|6628.13|6628.13|0
1627894010000|2021-08-02 08:46:50|6628.13|6628.13|6626.84|6626.84|6628.13|6628.13|6626.84|6626.84|0
1627894060000|2021-08-02 08:47:40|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|0
1627894070000|2021-08-02 08:47:50|6629.27|6629.27|6632.82|6632.82|6632.82|6632.82|6629.27|6629.27|0
1627894080000|2021-08-02 08:48:00|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1627894100000|2021-08-02 08:48:20|6630.4|6630.4|6625.54|6625.54|6630.4|6630.4|6625.54|6625.54|0
1627894130000|2021-08-02 08:48:50|6624.9|6624.9|6626.68|6626.68|6626.68|6626.68|6624.9|6624.9|0
1627894140000|2021-08-02 08:49:00|6624.9|6624.9|6625.54|6625.54|6625.54|6625.54|6624.9|6624.9|0
1627894190000|2021-08-02 08:49:50|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|0
1627894200000|2021-08-02 08:50:00|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1627894210000|2021-08-02 08:50:10|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|0
1627894220000|2021-08-02 08:50:20|6630.88|6630.88|6629.1|6629.1|6630.88|6630.88|6629.1|6629.1|0
1627894230000|2021-08-02 08:50:30|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|6627.32|0
1627894260000|2021-08-02 08:51:00|6626.03|6626.03|6625.38|6625.38|6626.03|6626.03|6624.09|6624.09|0
1627894280000|2021-08-02 08:51:20|6623.6|6623.6|6622.47|6622.47|6623.6|6623.6|6621.18|6621.18|0
1627894300000|2021-08-02 08:51:40|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1627894320000|2021-08-02 08:52:00|6624.9|6624.9|6625.54|6625.54|6625.54|6625.54|6624.9|6624.9|0
1627894380000|2021-08-02 08:53:00|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|0
1627894390000|2021-08-02 08:53:10|6621.82|6621.82|6620.04|6620.04|6621.82|6621.82|6620.04|6620.04|0
1627894410000|2021-08-02 08:53:30|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1627894430000|2021-08-02 08:53:50|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|0
1627894440000|2021-08-02 08:54:00|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|0
1627894530000|2021-08-02 08:55:30|6623.12|6623.12|6624.9|6624.9|6624.9|6624.9|6623.12|6623.12|0
1627894550000|2021-08-02 08:55:50|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1627894560000|2021-08-02 08:56:00|6622.95|6622.95|6620.53|6620.53|6622.95|6622.95|6620.53|6620.53|0
1627894570000|2021-08-02 08:56:10|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1627894600000|2021-08-02 08:56:40|6618.1|6618.1|6616.32|6616.32|6618.1|6618.1|6616.32|6616.32|0
1627894620000|2021-08-02 08:57:00|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|0
1627894630000|2021-08-02 08:57:10|6618.75|6618.75|6622.31|6622.31|6622.31|6622.31|6618.75|6618.75|0
1627894680000|2021-08-02 08:58:00|6622.95|6622.95|6624.73|6624.73|6624.73|6624.73|6622.95|6622.95|0
1627894690000|2021-08-02 08:58:10|6621.18|6621.18|6620.53|6620.53|6621.18|6621.18|6620.53|6620.53|0
1627894700000|2021-08-02 08:58:20|6624.09|6624.09|6622.31|6622.31|6624.09|6624.09|6622.31|6622.31|0
1627894740000|2021-08-02 08:59:00|6621.66|6621.66|6621.01|6621.01|6621.66|6621.66|6621.01|6621.01|0
1627894750000|2021-08-02 08:59:10|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1627894800000|2021-08-02 09:00:00|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1627894850000|2021-08-02 09:00:50|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|6618.1|0
1627894870000|2021-08-02 09:01:10|6617.45|6617.45|6616.16|6616.16|6617.45|6617.45|6616.16|6616.16|0
1627894880000|2021-08-02 09:01:20|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1627894920000|2021-08-02 09:02:00|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1627894980000|2021-08-02 09:03:00|6617.94|6617.94|6619.23|6619.23|6619.23|6619.23|6617.94|6617.94|0
1627895000000|2021-08-02 09:03:20|6621.01|6621.01|6624.57|6624.57|6624.57|6624.57|6621.01|6621.01|0
1627895060000|2021-08-02 09:04:20|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|0
1627895070000|2021-08-02 09:04:30|6625.7|6625.7|6623.92|6623.92|6625.7|6625.7|6623.92|6623.92|0
1627895100000|2021-08-02 09:05:00|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1627895120000|2021-08-02 09:05:20|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|0
1627895140000|2021-08-02 09:05:40|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|0
1627895160000|2021-08-02 09:06:00|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|0
1627895170000|2021-08-02 09:06:10|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|0
1627895180000|2021-08-02 09:06:20|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1627895320000|2021-08-02 09:08:40|6623.27|6623.27|6625.22|6625.22|6625.22|6625.22|6623.27|6623.27|0
1627895330000|2021-08-02 09:08:50|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|0
1627895360000|2021-08-02 09:09:20|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|0
1627895400000|2021-08-02 09:10:00|6623.44|6623.44|6625.38|6625.38|6625.38|6625.38|6623.44|6623.44|0
1627895490000|2021-08-02 09:11:30|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|0
1627895520000|2021-08-02 09:12:00|6621.82|6621.82|6622.47|6622.47|6622.47|6622.47|6621.82|6621.82|0
1627895560000|2021-08-02 09:12:40|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1627895670000|2021-08-02 09:14:30|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1627895720000|2021-08-02 09:15:20|6624.41|6624.41|6626.19|6626.19|6626.19|6626.19|6624.41|6624.41|0
1627895780000|2021-08-02 09:16:20|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|6627.97|0
1627895920000|2021-08-02 09:18:40|6627.32|6627.32|6626.03|6626.03|6627.32|6627.32|6626.03|6626.03|0
1627895980000|2021-08-02 09:19:40|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1627896000000|2021-08-02 09:20:00|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|0
1627896090000|2021-08-02 09:21:30|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1627896190000|2021-08-02 09:23:10|6617.13|6617.13|6613.58|6613.58|6617.13|6617.13|6613.58|6613.58|0
1627896240000|2021-08-02 09:24:00|6612.93|6612.93|6612.77|6612.77|6612.93|6612.93|6610.99|6610.99|0
1627896260000|2021-08-02 09:24:20|6610.82|6610.82|6613.25|6613.25|6613.25|6613.25|6610.82|6610.82|0
1627896270000|2021-08-02 09:24:30|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1627896290000|2021-08-02 09:24:50|6613.9|6613.9|6614.54|6614.54|6615.19|6615.19|6613.9|6613.9|0
1627896300000|2021-08-02 09:25:00|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1627896310000|2021-08-02 09:25:10|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1627896340000|2021-08-02 09:25:40|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|0
1627896350000|2021-08-02 09:25:50|6619.72|6619.72|6620.37|6620.37|6620.37|6620.37|6619.72|6619.72|0
1627896360000|2021-08-02 09:26:00|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1627896400000|2021-08-02 09:26:40|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1627896410000|2021-08-02 09:26:50|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|0
1627896450000|2021-08-02 09:27:30|6616|6616|6616|6616|6616|6616|6616|6616|0
1627896460000|2021-08-02 09:27:40|6613.41|6613.41|6614.06|6614.06|6614.06|6614.06|6613.41|6613.41|0
1627896640000|2021-08-02 09:30:40|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1627896700000|2021-08-02 09:31:40|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1627896730000|2021-08-02 09:32:10|6617.62|6617.62|6615.84|6615.84|6617.62|6617.62|6615.84|6615.84|0
1627896790000|2021-08-02 09:33:10|6613.9|6613.9|6611.47|6611.47|6613.9|6613.9|6611.47|6611.47|0
1627896880000|2021-08-02 09:34:40|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|6608.88|0
1627896890000|2021-08-02 09:34:50|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|0
1627896900000|2021-08-02 09:35:00|6607.59|6607.59|6606.94|6606.94|6607.59|6607.59|6606.94|6606.94|0
1627896910000|2021-08-02 09:35:10|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|0
1627896960000|2021-08-02 09:36:00|6603.38|6603.38|6604.68|6604.68|6604.68|6604.68|6603.38|6603.38|0
1627896970000|2021-08-02 09:36:10|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1627897070000|2021-08-02 09:37:50|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|0
1627897080000|2021-08-02 09:38:00|6602.25|6602.25|6600.47|6600.47|6602.25|6602.25|6600.47|6600.47|0
1627897130000|2021-08-02 09:38:50|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|0
1627897160000|2021-08-02 09:39:20|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|0
1627897200000|2021-08-02 09:40:00|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|6599.18|0
1627897210000|2021-08-02 09:40:10|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|0
1627897340000|2021-08-02 09:42:20|6600.31|6600.31|6601.6|6601.6|6601.6|6601.6|6600.31|6600.31|0
1627897440000|2021-08-02 09:44:00|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|0
1627897530000|2021-08-02 09:45:30|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1627897550000|2021-08-02 09:45:50|6602.9|6602.9|6604.03|6604.03|6604.03|6604.03|6602.25|6602.25|0
1627897570000|2021-08-02 09:46:10|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|6605.81|0
1627897630000|2021-08-02 09:47:10|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1627897660000|2021-08-02 09:47:40|6604.68|6604.68|6604.68|6604.68|6605.32|6605.32|6604.68|6604.68|0
1627897720000|2021-08-02 09:48:40|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|0
1627897740000|2021-08-02 09:49:00|6607.27|6607.27|6608.56|6608.56|6608.56|6608.56|6607.27|6607.27|0
1627897800000|2021-08-02 09:50:00|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|0
1627897810000|2021-08-02 09:50:10|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|0
1627897830000|2021-08-02 09:50:30|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|0
1627897890000|2021-08-02 09:51:30|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|0
1627897950000|2021-08-02 09:52:30|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1627898030000|2021-08-02 09:53:50|6611.47|6611.47|6610.82|6610.82|6611.47|6611.47|6610.82|6610.82|0
1627898040000|2021-08-02 09:54:00|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1627898110000|2021-08-02 09:55:10|6607.91|6607.91|6604.36|6604.36|6607.91|6607.91|6604.36|6604.36|0
1627898140000|2021-08-02 09:55:40|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|0
1627898160000|2021-08-02 09:56:00|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1627898210000|2021-08-02 09:56:50|6605|6605|6605|6605|6605|6605|6605|6605|0
1627898220000|2021-08-02 09:57:00|6604.36|6604.36|6606.14|6606.14|6606.14|6606.14|6604.36|6604.36|0
1627898280000|2021-08-02 09:58:00|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|0
1627898350000|2021-08-02 09:59:10|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|0
1627898360000|2021-08-02 09:59:20|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1627898430000|2021-08-02 10:00:30|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|0
1627898440000|2021-08-02 10:00:40|6599.67|6599.67|6595.95|6595.95|6599.67|6599.67|6595.95|6595.95|0
1627898510000|2021-08-02 10:01:50|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|0
1627898580000|2021-08-02 10:03:00|6597.08|6597.08|6599.5|6599.5|6599.5|6599.5|6597.08|6597.08|0
1627898630000|2021-08-02 10:03:50|6600.15|6600.15|6600.8|6600.8|6600.8|6600.8|6600.15|6600.15|0
1627898710000|2021-08-02 10:05:10|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1627898720000|2021-08-02 10:05:20|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|0
1627898730000|2021-08-02 10:05:30|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1627898930000|2021-08-02 10:08:50|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|6596.59|0
1627898940000|2021-08-02 10:09:00|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|0
1627899000000|2021-08-02 10:10:00|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|0
1627899090000|2021-08-02 10:11:30|6594|6594|6594|6594|6594|6594|6594|6594|0
1627899180000|2021-08-02 10:13:00|6592.23|6592.23|6589.15|6589.15|6592.23|6592.23|6589.15|6589.15|0
1627899200000|2021-08-02 10:13:20|6588.5|6588.5|6587.86|6587.86|6588.5|6588.5|6587.86|6587.86|0
1627899210000|2021-08-02 10:13:30|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1627899220000|2021-08-02 10:13:40|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|6585.43|0
1627899290000|2021-08-02 10:14:50|6583.65|6583.65|6583.65|6583.65|6585.43|6585.43|6583.65|6583.65|0
1627899300000|2021-08-02 10:15:00|6583|6583|6583|6583|6583|6583|6583|6583|0
1627899340000|2021-08-02 10:15:40|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|0
1627899370000|2021-08-02 10:16:10|6586.56|6586.56|6584.78|6584.78|6586.56|6586.56|6584.78|6584.78|0
1627899390000|2021-08-02 10:16:30|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|0
1627899400000|2021-08-02 10:16:40|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1627899410000|2021-08-02 10:16:50|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|0
1627899440000|2021-08-02 10:17:20|6584.3|6584.3|6586.24|6586.24|6586.24|6586.24|6584.3|6584.3|0
1627899470000|2021-08-02 10:17:50|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1627899510000|2021-08-02 10:18:30|6590.45|6590.45|6592.23|6592.23|6592.23|6592.23|6590.45|6590.45|0
1627899540000|2021-08-02 10:19:00|6591.58|6591.58|6590.28|6590.28|6591.58|6591.58|6590.28|6590.28|0
1627899550000|2021-08-02 10:19:10|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|0
1627899620000|2021-08-02 10:20:20|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|0
1627900100000|2021-08-02 10:28:20|6588.99|6588.99|6585.75|6585.75|6588.99|6588.99|6585.75|6585.75|0
1627900110000|2021-08-02 10:28:30|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1627900130000|2021-08-02 10:28:50|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|0
1627900180000|2021-08-02 10:29:40|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|6587.53|0
1627900190000|2021-08-02 10:29:50|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|0
1627900200000|2021-08-02 10:30:00|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|0
1627900320000|2021-08-02 10:32:00|6585.75|6585.75|6586.4|6586.4|6586.4|6586.4|6585.75|6585.75|0
1627900350000|2021-08-02 10:32:30|6584.62|6584.62|6582.84|6582.84|6584.62|6584.62|6582.84|6582.84|0
1627900370000|2021-08-02 10:32:50|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|0
1627900390000|2021-08-02 10:33:10|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|0
1627900470000|2021-08-02 10:34:30|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|6575.73|6575.73|0
1627900530000|2021-08-02 10:35:30|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|0
1627900590000|2021-08-02 10:36:30|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|0
1627900600000|2021-08-02 10:36:40|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|0
1627900660000|2021-08-02 10:37:40|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|6577.51|0
1627900680000|2021-08-02 10:38:00|6576.86|6576.86|6576.21|6576.21|6576.86|6576.86|6576.21|6576.21|0
1627900690000|2021-08-02 10:38:10|6572.65|6572.65|6574.43|6574.43|6574.43|6574.43|6572.65|6572.65|0
1627900750000|2021-08-02 10:39:10|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|0
1627900760000|2021-08-02 10:39:20|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|0
1627900870000|2021-08-02 10:41:10|6567.8|6567.8|6566.02|6566.02|6567.8|6567.8|6566.02|6566.02|0
1627900880000|2021-08-02 10:41:20|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|0
1627900890000|2021-08-02 10:41:30|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|0
1627900950000|2021-08-02 10:42:30|6562.46|6562.46|6560.69|6560.69|6562.46|6562.46|6560.69|6560.69|0
1627900990000|2021-08-02 10:43:10|6560.04|6560.04|6559.39|6559.39|6560.04|6560.04|6559.39|6559.39|0
1627901040000|2021-08-02 10:44:00|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|0
1627901090000|2021-08-02 10:44:50|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|0
1627901100000|2021-08-02 10:45:00|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1627901110000|2021-08-02 10:45:10|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|0
1627901150000|2021-08-02 10:45:50|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|6560.52|0
1627901220000|2021-08-02 10:47:00|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|0
1627901230000|2021-08-02 10:47:10|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.01|6561.01|0
1627901240000|2021-08-02 10:47:20|6559.87|6559.87|6561.65|6561.65|6561.65|6561.65|6559.87|6559.87|0
1627901290000|2021-08-02 10:48:10|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|6559.87|0
1627901300000|2021-08-02 10:48:20|6561.17|6561.17|6562.95|6562.95|6562.95|6562.95|6561.17|6561.17|0
1627901310000|2021-08-02 10:48:30|6564.73|6564.73|6562.95|6562.95|6564.73|6564.73|6562.95|6562.95|0
1627901340000|2021-08-02 10:49:00|6561.17|6561.17|6559.39|6559.39|6561.17|6561.17|6559.39|6559.39|0
1627901420000|2021-08-02 10:50:20|6561.17|6561.17|6561.17|6561.17|6561.17|6561.17|6561.17|6561.17|0
1627901470000|2021-08-02 10:51:10|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|0
1627901520000|2021-08-02 10:52:00|6566.51|6566.51|6568.28|6568.28|6568.28|6568.28|6566.51|6566.51|0
1627901540000|2021-08-02 10:52:20|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|0
1627901720000|2021-08-02 10:55:20|6565.86|6565.86|6564.56|6564.56|6565.86|6565.86|6564.56|6564.56|0
1627901760000|2021-08-02 10:56:00|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|0
1627901810000|2021-08-02 10:56:50|6561.01|6561.01|6559.23|6559.23|6561.01|6561.01|6559.23|6559.23|0
1627901820000|2021-08-02 10:57:00|6557.93|6557.93|6557.28|6557.28|6557.93|6557.93|6557.28|6557.28|0
1627901830000|2021-08-02 10:57:10|6555.99|6555.99|6555.34|6555.34|6555.99|6555.99|6555.34|6555.34|0
1627901870000|2021-08-02 10:57:50|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|0
1627901880000|2021-08-02 10:58:00|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|0
1627901980000|2021-08-02 10:59:40|6552.43|6552.43|6551.79|6551.79|6552.43|6552.43|6551.79|6551.79|0
1627901990000|2021-08-02 10:59:50|6551.14|6551.14|6545.8|6545.8|6551.14|6551.14|6544.02|6544.02|0
1627902000000|2021-08-02 11:00:00|6544.02|6544.02|6547.58|6547.58|6547.58|6547.58|6544.02|6544.02|0
1627902090000|2021-08-02 11:01:30|6551.14|6551.14|6548.23|6548.23|6551.79|6551.79|6548.23|6548.23|0
1627902130000|2021-08-02 11:02:10|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|0
1627902160000|2021-08-02 11:02:40|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|0
1627902190000|2021-08-02 11:03:10|6547.58|6547.58|6544.02|6544.02|6547.58|6547.58|6544.02|6544.02|0
1627902290000|2021-08-02 11:04:50|6545.8|6545.8|6544.02|6544.02|6545.8|6545.8|6544.02|6544.02|0
1627902330000|2021-08-02 11:05:30|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|0
1627902410000|2021-08-02 11:06:50|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|0
1627902420000|2021-08-02 11:07:00|6544.83|6544.83|6544.83|6544.83|6544.83|6544.83|6544.83|6544.83|0
1627902430000|2021-08-02 11:07:10|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|0
1627902460000|2021-08-02 11:07:40|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|0
1627902540000|2021-08-02 11:09:00|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|0
1627902560000|2021-08-02 11:09:20|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|0
1627902590000|2021-08-02 11:09:50|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|0
1627902610000|2021-08-02 11:10:10|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1627902660000|2021-08-02 11:11:00|6538.04|6538.04|6539.82|6539.82|6539.82|6539.82|6538.04|6538.04|0
1627902670000|2021-08-02 11:11:10|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|0
1627902680000|2021-08-02 11:11:20|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|0
1627902810000|2021-08-02 11:13:30|6544.51|6544.51|6543.86|6543.86|6544.51|6544.51|6543.86|6543.86|0
1627902920000|2021-08-02 11:15:20|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|0
1627902930000|2021-08-02 11:15:30|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|0
1627902950000|2021-08-02 11:15:50|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|0
1627902960000|2021-08-02 11:16:00|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|0
1627903000000|2021-08-02 11:16:40|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|0
1627903020000|2021-08-02 11:17:00|6543.86|6543.86|6542.56|6542.56|6543.86|6543.86|6542.56|6542.56|0
1627903050000|2021-08-02 11:17:30|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1627903080000|2021-08-02 11:18:00|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|0
1627903140000|2021-08-02 11:19:00|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|0
1627903150000|2021-08-02 11:19:10|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|0
1627903160000|2021-08-02 11:19:20|6539.97|6539.97|6534.64|6534.64|6539.97|6539.97|6534.64|6534.64|0
1627903180000|2021-08-02 11:19:40|6536.42|6536.42|6536.42|6536.42|6536.42|6536.42|6536.42|6536.42|0
1627903240000|2021-08-02 11:20:40|6534.64|6534.64|6539.97|6539.97|6539.97|6539.97|6534.64|6534.64|0
1627903250000|2021-08-02 11:20:50|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1627903260000|2021-08-02 11:21:00|6538.03|6538.03|6538.68|6538.68|6538.68|6538.68|6538.03|6538.03|0
1627903330000|2021-08-02 11:22:10|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|0
1627903340000|2021-08-02 11:22:20|6537.55|6537.55|6535.77|6535.77|6537.55|6537.55|6535.77|6535.77|0
1627903390000|2021-08-02 11:23:10|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|0
1627903430000|2021-08-02 11:23:50|6533.99|6533.99|6532.05|6532.05|6533.99|6533.99|6532.05|6532.05|0
1627903450000|2021-08-02 11:24:10|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|0
1627903490000|2021-08-02 11:24:50|6530.92|6530.92|6535.45|6535.45|6535.45|6535.45|6530.92|6530.92|0
1627903500000|2021-08-02 11:25:00|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|0
1627903560000|2021-08-02 11:26:00|6536.1|6536.1|6540.95|6540.95|6540.95|6540.95|6536.1|6536.1|0
1627903570000|2021-08-02 11:26:10|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|6542.24|0
1627903580000|2021-08-02 11:26:20|6541.6|6541.6|6540.95|6540.95|6541.6|6541.6|6540.95|6540.95|0
1627903590000|2021-08-02 11:26:30|6537.39|6537.39|6535.61|6535.61|6537.39|6537.39|6535.61|6535.61|0
1627903620000|2021-08-02 11:27:00|6533.83|6533.83|6535.61|6535.61|6535.61|6535.61|6533.83|6533.83|0
1627903700000|2021-08-02 11:28:20|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|0
1627903720000|2021-08-02 11:28:40|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|0
1627903750000|2021-08-02 11:29:10|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|0
1627903810000|2021-08-02 11:30:10|6538.04|6538.04|6532.7|6532.7|6538.04|6538.04|6532.7|6532.7|0
1627903820000|2021-08-02 11:30:20|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|0
1627903840000|2021-08-02 11:30:40|6533.19|6533.19|6532.54|6532.54|6533.19|6533.19|6532.54|6532.54|0
1627903860000|2021-08-02 11:31:00|6530.76|6530.76|6530.11|6530.11|6531.41|6531.41|6530.11|6530.11|0
1627903910000|2021-08-02 11:31:50|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6526.56|6526.56|0
1627903940000|2021-08-02 11:32:20|6530.11|6530.11|6531.89|6531.89|6531.89|6531.89|6530.11|6530.11|0
1627903970000|2021-08-02 11:32:50|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|0
1627903980000|2021-08-02 11:33:00|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|0
1627904070000|2021-08-02 11:34:30|6533.19|6533.19|6531.41|6531.41|6533.19|6533.19|6531.41|6531.41|0
1627904130000|2021-08-02 11:35:30|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|6528.17|0
1627904200000|2021-08-02 11:36:40|6528.82|6528.82|6526.88|6526.88|6530.11|6530.11|6526.88|6526.88|0
1627904210000|2021-08-02 11:36:50|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|0
1627904220000|2021-08-02 11:37:00|6524.45|6524.45|6522.67|6522.67|6524.45|6524.45|6522.67|6522.67|0
1627904230000|2021-08-02 11:37:10|6522.02|6522.02|6521.38|6521.38|6522.02|6522.02|6521.38|6521.38|0
1627904250000|2021-08-02 11:37:30|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|0
1627904280000|2021-08-02 11:38:00|6518.95|6518.95|6518.95|6518.95|6518.95|6518.95|6518.3|6518.3|0
1627904290000|2021-08-02 11:38:10|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|0
1627904340000|2021-08-02 11:39:00|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|0
1627904370000|2021-08-02 11:39:30|6524.61|6524.61|6521.38|6521.38|6524.61|6524.61|6521.38|6521.38|0
1627904380000|2021-08-02 11:39:40|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|0
1627904390000|2021-08-02 11:39:50|6522.51|6522.51|6520.73|6520.73|6522.51|6522.51|6520.73|6520.73|0
1627904400000|2021-08-02 11:40:00|6518.95|6518.95|6517.82|6517.82|6518.95|6518.95|6517.17|6517.17|0
1627904480000|2021-08-02 11:41:20|6519.6|6519.6|6517.82|6517.82|6519.6|6519.6|6517.82|6517.82|0
1627904490000|2021-08-02 11:41:30|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|6519.6|0
1627904500000|2021-08-02 11:41:40|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|0
1627904510000|2021-08-02 11:41:50|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|0
1627904550000|2021-08-02 11:42:30|6520.25|6520.25|6518.95|6518.95|6520.25|6520.25|6518.95|6518.95|0
1627904560000|2021-08-02 11:42:40|6517.17|6517.17|6515.39|6515.39|6517.17|6517.17|6515.39|6515.39|0
1627904580000|2021-08-02 11:43:00|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|0
1627904590000|2021-08-02 11:43:10|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|0
1627904610000|2021-08-02 11:43:30|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|0
1627904620000|2021-08-02 11:43:40|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|0
1627904630000|2021-08-02 11:43:50|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|0
1627904690000|2021-08-02 11:44:50|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|0
1627904700000|2021-08-02 11:45:00|6506.98|6506.98|6508.76|6508.76|6508.76|6508.76|6506.98|6506.98|0
1627904710000|2021-08-02 11:45:10|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|0
1627904730000|2021-08-02 11:45:30|6509.25|6509.25|6509.89|6509.89|6509.89|6509.89|6509.25|6509.25|0
1627904740000|2021-08-02 11:45:40|6509.25|6509.25|6508.6|6508.6|6509.25|6509.25|6508.6|6508.6|0
1627904780000|2021-08-02 11:46:20|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|0
1627904800000|2021-08-02 11:46:40|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|0
1627904820000|2021-08-02 11:47:00|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|0
1627904840000|2021-08-02 11:47:20|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|0
1627904900000|2021-08-02 11:48:20|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|0
1627904950000|2021-08-02 11:49:10|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|0
1627904960000|2021-08-02 11:49:20|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|0
1627905030000|2021-08-02 11:50:30|6503.1|6503.1|6501.32|6501.32|6503.1|6503.1|6501.32|6501.32|0
1627905130000|2021-08-02 11:52:10|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|0
1627905220000|2021-08-02 11:53:40|6504.88|6504.88|6501.32|6501.32|6504.88|6504.88|6501.32|6501.32|0
1627905280000|2021-08-02 11:54:40|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|0
1627905290000|2021-08-02 11:54:50|6497.76|6497.76|6497.76|6497.76|6497.76|6497.76|6497.76|6497.76|0
1627905300000|2021-08-02 11:55:00|6496.47|6496.47|6494.69|6494.69|6498.25|6498.25|6494.69|6494.69|0
1627905310000|2021-08-02 11:55:10|6496.47|6496.47|6496.47|6496.47|6496.47|6496.47|6496.47|6496.47|0
1627905320000|2021-08-02 11:55:20|6495.17|6495.17|6495.17|6495.17|6495.17|6495.17|6495.17|6495.17|0
1627905410000|2021-08-02 11:56:50|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|0
1627905420000|2021-08-02 11:57:00|6489.84|6489.84|6495.17|6495.17|6495.17|6495.17|6489.84|6489.84|0
1627905430000|2021-08-02 11:57:10|6493.88|6493.88|6493.23|6493.23|6493.88|6493.88|6493.23|6493.23|0
1627905550000|2021-08-02 11:59:10|6495.01|6495.01|6496.79|6496.79|6496.79|6496.79|6495.01|6495.01|0
1627905560000|2021-08-02 11:59:20|6497.44|6497.44|6498.73|6498.73|6498.73|6498.73|6497.44|6497.44|0
1627905660000|2021-08-02 12:01:00|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|6500.03|0
1627905670000|2021-08-02 12:01:10|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|0
1627905710000|2021-08-02 12:01:50|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|0
1627905800000|2021-08-02 12:03:20|6501.8|6501.8|6501.16|6501.16|6501.8|6501.8|6501.16|6501.16|0
1627905810000|2021-08-02 12:03:30|6499.38|6499.38|6500.03|6500.03|6500.03|6500.03|6499.38|6499.38|0
1627905840000|2021-08-02 12:04:00|6501.8|6501.8|6503.58|6503.58|6503.58|6503.58|6501.8|6501.8|0
1627905860000|2021-08-02 12:04:20|6501.8|6501.8|6501.16|6501.16|6501.8|6501.8|6501.16|6501.16|0
1627905890000|2021-08-02 12:04:50|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|0
1627905940000|2021-08-02 12:05:40|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|0
1627905950000|2021-08-02 12:05:50|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|0
1627905990000|2021-08-02 12:06:30|6497.6|6497.6|6499.38|6499.38|6499.38|6499.38|6497.6|6497.6|0
1627906070000|2021-08-02 12:07:50|6500.67|6500.67|6501.97|6501.97|6501.97|6501.97|6500.67|6500.67|0
1627906110000|2021-08-02 12:08:30|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|0
1627906190000|2021-08-02 12:09:50|6501.97|6501.97|6501.97|6501.97|6501.97|6501.97|6501.97|6501.97|0
1627906200000|2021-08-02 12:10:00|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|6502.61|0
1627906260000|2021-08-02 12:11:00|6500.67|6500.67|6500.03|6500.03|6500.67|6500.67|6499.38|6499.38|0
1627906280000|2021-08-02 12:11:20|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|0
1627906300000|2021-08-02 12:11:40|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|0
1627906360000|2021-08-02 12:12:40|6497.6|6497.6|6498.89|6498.89|6498.89|6498.89|6497.6|6497.6|0
1627906440000|2021-08-02 12:14:00|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1627906450000|2021-08-02 12:14:10|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|6495.34|0
1627906500000|2021-08-02 12:15:00|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|0
1627906570000|2021-08-02 12:16:10|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|6492.91|0
1627906610000|2021-08-02 12:16:50|6494.69|6494.69|6491.13|6491.13|6494.69|6494.69|6491.13|6491.13|0
1627906620000|2021-08-02 12:17:00|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|6489.35|0
1627906690000|2021-08-02 12:18:10|6491.13|6491.13|6489.35|6489.35|6492.91|6492.91|6489.35|6489.35|0
1627906700000|2021-08-02 12:18:20|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|0
1627906760000|2021-08-02 12:19:20|6496.47|6496.47|6496.47|6496.47|6496.47|6496.47|6494.69|6494.69|0
1627906820000|2021-08-02 12:20:20|6497.12|6497.12|6498.89|6498.89|6498.89|6498.89|6497.12|6497.12|0
1627906850000|2021-08-02 12:20:50|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1627906860000|2021-08-02 12:21:00|6497.76|6497.76|6494.85|6494.85|6499.06|6499.06|6494.85|6494.85|0
1627906870000|2021-08-02 12:21:10|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|0
1627906880000|2021-08-02 12:21:20|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|0
1627906910000|2021-08-02 12:21:50|6495.5|6495.5|6496.15|6496.15|6496.15|6496.15|6495.5|6495.5|0
1627906920000|2021-08-02 12:22:00|6496.79|6496.79|6498.57|6498.57|6498.57|6498.57|6496.79|6496.79|0
1627906960000|2021-08-02 12:22:40|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|0
1627906980000|2021-08-02 12:23:00|6498.57|6498.57|6498.57|6498.57|6498.57|6498.57|6498.57|6498.57|0
1627907000000|2021-08-02 12:23:20|6499.22|6499.22|6501.16|6501.16|6501.16|6501.16|6499.22|6499.22|0
1627907010000|2021-08-02 12:23:30|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|6499.38|0
1627907050000|2021-08-02 12:24:10|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|0
1627907110000|2021-08-02 12:25:10|6499.87|6499.87|6499.87|6499.87|6499.87|6499.87|6499.87|6499.87|0
1627907160000|2021-08-02 12:26:00|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|0
1627907190000|2021-08-02 12:26:30|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|0
1627907220000|2021-08-02 12:27:00|6501.81|6501.81|6499.22|6499.22|6501.81|6501.81|6499.22|6499.22|0
1627907230000|2021-08-02 12:27:10|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|0
1627907280000|2021-08-02 12:28:00|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|6496.79|0
1627907320000|2021-08-02 12:28:40|6495.02|6495.02|6491.46|6491.46|6495.02|6495.02|6491.46|6491.46|0
1627907350000|2021-08-02 12:29:10|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|0
1627907370000|2021-08-02 12:29:30|6489.68|6489.68|6493.24|6493.24|6493.24|6493.24|6489.68|6489.68|0
1627907400000|2021-08-02 12:30:00|6492.59|6492.59|6491.29|6491.29|6492.59|6492.59|6491.29|6491.29|0
1627907410000|2021-08-02 12:30:10|6490.65|6490.65|6492.43|6492.43|6492.43|6492.43|6490.65|6490.65|0
1627907510000|2021-08-02 12:31:50|6491.78|6491.78|6491.13|6491.13|6491.78|6491.78|6491.13|6491.13|0
1627907540000|2021-08-02 12:32:20|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|0
1627907580000|2021-08-02 12:33:00|6486.44|6486.44|6486.28|6486.28|6486.44|6486.44|6484.5|6484.5|0
1627907620000|2021-08-02 12:33:40|6488.06|6488.06|6488.06|6488.06|6488.06|6488.06|6488.06|6488.06|0
1627907640000|2021-08-02 12:34:00|6488.71|6488.71|6489.35|6489.35|6489.35|6489.35|6488.71|6488.71|0
1627907760000|2021-08-02 12:36:00|6491.13|6491.13|6492.91|6492.91|6492.91|6492.91|6491.13|6491.13|0
1627907790000|2021-08-02 12:36:30|6491.62|6491.62|6489.67|6489.67|6491.62|6491.62|6489.67|6489.67|0
1627907800000|2021-08-02 12:36:40|6489.03|6489.03|6488.38|6488.38|6489.03|6489.03|6488.38|6488.38|0
1627907810000|2021-08-02 12:36:50|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|0
1627907850000|2021-08-02 12:37:30|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|0
1627907860000|2021-08-02 12:37:40|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|0
1627907870000|2021-08-02 12:37:50|6495.66|6495.66|6502.77|6502.77|6502.77|6502.77|6495.66|6495.66|0
1627907880000|2021-08-02 12:38:00|6500.99|6500.99|6497.44|6497.44|6500.99|6500.99|6497.44|6497.44|0
1627907940000|2021-08-02 12:39:00|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|0
1627907960000|2021-08-02 12:39:20|6503.42|6503.42|6506.49|6506.49|6506.49|6506.49|6503.42|6503.42|0
1627908020000|2021-08-02 12:40:20|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|0
1627908070000|2021-08-02 12:41:10|6510.05|6510.05|6508.27|6508.27|6511.83|6511.83|6508.27|6508.27|0
1627908280000|2021-08-02 12:44:40|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|0
1627908300000|2021-08-02 12:45:00|6505.85|6505.85|6502.29|6502.29|6505.85|6505.85|6502.29|6502.29|0
1627908330000|2021-08-02 12:45:30|6504.07|6504.07|6502.29|6502.29|6504.07|6504.07|6502.29|6502.29|0
1627908360000|2021-08-02 12:46:00|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|0
1627908370000|2021-08-02 12:46:10|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|6503.58|0
1627908390000|2021-08-02 12:46:30|6504.23|6504.23|6504.88|6504.88|6504.88|6504.88|6504.23|6504.23|0
1627908410000|2021-08-02 12:46:50|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|0
1627908460000|2021-08-02 12:47:40|6504.88|6504.88|6505.52|6505.52|6505.52|6505.52|6504.88|6504.88|0
1627908470000|2021-08-02 12:47:50|6506.17|6506.17|6506.82|6506.82|6506.82|6506.82|6506.17|6506.17|0
1627908480000|2021-08-02 12:48:00|6510.38|6510.38|6512.16|6512.16|6512.16|6512.16|6510.38|6510.38|0
1627908560000|2021-08-02 12:49:20|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|0
1627908600000|2021-08-02 12:50:00|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|6513.45|0
1627908620000|2021-08-02 12:50:20|6514.1|6514.1|6515.88|6515.88|6515.88|6515.88|6514.1|6514.1|0
1627908630000|2021-08-02 12:50:30|6519.43|6519.43|6516.52|6516.52|6519.43|6519.43|6516.52|6516.52|0
1627908640000|2021-08-02 12:50:40|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|0
1627908650000|2021-08-02 12:50:50|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|0
1627908660000|2021-08-02 12:51:00|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|0
1627908690000|2021-08-02 12:51:30|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|0
1627908720000|2021-08-02 12:52:00|6517.34|6517.34|6517.98|6517.98|6517.98|6517.98|6517.34|6517.34|0
1627908750000|2021-08-02 12:52:30|6519.28|6519.28|6519.92|6519.92|6519.92|6519.92|6519.28|6519.28|0
1627908760000|2021-08-02 12:52:40|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|0
1627908790000|2021-08-02 12:53:10|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|0
1627908810000|2021-08-02 12:53:30|6520.57|6520.57|6521.22|6521.22|6521.22|6521.22|6520.57|6520.57|0
1627908890000|2021-08-02 12:54:50|6523|6523|6523|6523|6523|6523|6523|6523|0
1627908900000|2021-08-02 12:55:00|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|0
1627908910000|2021-08-02 12:55:10|6524.94|6524.94|6526.88|6526.88|6526.88|6526.88|6524.94|6524.94|0
1627908920000|2021-08-02 12:55:20|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|0
1627908930000|2021-08-02 12:55:30|6528.01|6528.01|6528.01|6528.01|6528.66|6528.66|6528.01|6528.01|0
1627908950000|2021-08-02 12:55:50|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|0
1627908960000|2021-08-02 12:56:00|6534.48|6534.48|6537.56|6537.56|6537.56|6537.56|6534.48|6534.48|0
1627908970000|2021-08-02 12:56:10|6539.33|6539.33|6537.56|6537.56|6539.33|6539.33|6535.78|6535.78|0
1627909010000|2021-08-02 12:56:50|6538.2|6538.2|6538.85|6538.85|6538.85|6538.85|6538.2|6538.2|0
1627909040000|2021-08-02 12:57:20|6540.63|6540.63|6544.19|6544.19|6544.19|6544.19|6540.63|6540.63|0
1627909050000|2021-08-02 12:57:30|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|0
1627909070000|2021-08-02 12:57:50|6543.06|6543.06|6543.06|6543.06|6543.06|6543.06|6543.06|6543.06|0
1627909080000|2021-08-02 12:58:00|6544.35|6544.35|6546.29|6546.29|6546.94|6546.94|6544.35|6544.35|0
1627909120000|2021-08-02 12:58:40|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|0
1627909180000|2021-08-02 12:59:40|6548.72|6548.72|6550.66|6550.66|6550.66|6550.66|6548.72|6548.72|0
1627909200000|2021-08-02 13:00:00|6552.44|6552.44|6554.22|6554.22|6554.22|6554.22|6552.44|6552.44|0
1627909220000|2021-08-02 13:00:20|6554.87|6554.87|6552.92|6552.92|6554.87|6554.87|6552.92|6552.92|0
1627909270000|2021-08-02 13:01:10|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|0
1627909320000|2021-08-02 13:02:00|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|0
1627909330000|2021-08-02 13:02:10|6554.7|6554.7|6550.82|6550.82|6554.7|6554.7|6550.82|6550.82|0
1627909340000|2021-08-02 13:02:20|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|0
1627909370000|2021-08-02 13:02:50|6553.41|6553.41|6554.05|6554.05|6554.05|6554.05|6553.41|6553.41|0
1627909420000|2021-08-02 13:03:40|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|0
1627909430000|2021-08-02 13:03:50|6551.63|6551.63|6548.07|6548.07|6551.63|6551.63|6546.29|6546.29|0
1627909470000|2021-08-02 13:04:30|6549.85|6549.85|6555.19|6555.19|6555.19|6555.19|6549.85|6549.85|0
1627909480000|2021-08-02 13:04:40|6556.96|6556.96|6556.32|6556.32|6556.96|6556.96|6556.32|6556.32|0
1627909520000|2021-08-02 13:05:20|6555.67|6555.67|6551.79|6551.79|6555.67|6555.67|6551.79|6551.79|0
1627909530000|2021-08-02 13:05:30|6548.23|6548.23|6546.93|6546.93|6548.23|6548.23|6546.93|6546.93|0
1627909540000|2021-08-02 13:05:40|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|0
1627909610000|2021-08-02 13:06:50|6541.6|6541.6|6539.82|6539.82|6541.6|6541.6|6539.82|6539.82|0
1627909620000|2021-08-02 13:07:00|6541.6|6541.6|6545.15|6545.15|6545.15|6545.15|6541.6|6541.6|0
1627909670000|2021-08-02 13:07:50|6544.51|6544.51|6546.45|6546.45|6547.1|6547.1|6544.51|6544.51|0
1627909680000|2021-08-02 13:08:00|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|0
1627909690000|2021-08-02 13:08:10|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|0
1627909710000|2021-08-02 13:08:30|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|6545.8|0
1627909830000|2021-08-02 13:10:30|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|0
1627909860000|2021-08-02 13:11:00|6549.36|6549.36|6549.36|6549.36|6550.01|6550.01|6549.36|6549.36|0
1627909870000|2021-08-02 13:11:10|6550.65|6550.65|6551.95|6551.95|6551.95|6551.95|6550.65|6550.65|0
1627909900000|2021-08-02 13:11:40|6550.65|6550.65|6548.71|6548.71|6550.65|6550.65|6548.06|6548.06|0
1627909940000|2021-08-02 13:12:20|6550.49|6550.49|6549.2|6549.2|6550.49|6550.49|6549.2|6549.2|0
1627909950000|2021-08-02 13:12:30|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|0
1627909980000|2021-08-02 13:13:00|6549.2|6549.2|6548.55|6548.55|6549.2|6549.2|6548.55|6548.55|0
1627910020000|2021-08-02 13:13:40|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|0
1627910030000|2021-08-02 13:13:50|6552.11|6552.11|6548.55|6548.55|6552.11|6552.11|6548.55|6548.55|0
1627910040000|2021-08-02 13:14:00|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|0
1627910110000|2021-08-02 13:15:10|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6544.34|6544.34|0
1627910120000|2021-08-02 13:15:20|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|0
1627910250000|2021-08-02 13:17:30|6547.42|6547.42|6548.06|6548.06|6548.06|6548.06|6546.77|6546.77|0
1627910320000|2021-08-02 13:18:40|6547.42|6547.42|6548.71|6548.71|6548.71|6548.71|6547.42|6547.42|0
1627910370000|2021-08-02 13:19:30|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|0
1627910400000|2021-08-02 13:20:00|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|0
1627910410000|2021-08-02 13:20:10|6550.49|6550.49|6549.84|6549.84|6550.49|6550.49|6549.84|6549.84|0
1627910420000|2021-08-02 13:20:20|6549.2|6549.2|6547.9|6547.9|6549.2|6549.2|6547.9|6547.9|0
1627910440000|2021-08-02 13:20:40|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|0
1627910460000|2021-08-02 13:21:00|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|0
1627910490000|2021-08-02 13:21:30|6548.55|6548.55|6555.66|6555.66|6555.66|6555.66|6548.55|6548.55|0
1627910500000|2021-08-02 13:21:40|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|0
1627910510000|2021-08-02 13:21:50|6555.66|6555.66|6557.44|6557.44|6557.44|6557.44|6555.66|6555.66|0
1627910520000|2021-08-02 13:22:00|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|0
1627910540000|2021-08-02 13:22:20|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|0
1627910550000|2021-08-02 13:22:30|6558.09|6558.09|6555.66|6555.66|6561|6561|6555.66|6555.66|0
1627910570000|2021-08-02 13:22:50|6559.22|6559.22|6555.66|6555.66|6561|6561|6555.66|6555.66|0
1627910600000|2021-08-02 13:23:20|6555.02|6555.02|6553.72|6553.72|6555.02|6555.02|6553.72|6553.72|0
1627910670000|2021-08-02 13:24:30|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|0
1627910680000|2021-08-02 13:24:40|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1627910720000|2021-08-02 13:25:20|6552.91|6552.91|6553.56|6553.56|6553.56|6553.56|6552.91|6552.91|0
1627910740000|2021-08-02 13:25:40|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1627910750000|2021-08-02 13:25:50|6555.98|6555.98|6561.32|6561.32|6561.32|6561.32|6555.98|6555.98|0
1627910760000|2021-08-02 13:26:00|6561.97|6561.97|6556.63|6556.63|6561.97|6561.97|6556.63|6556.63|0
1627910770000|2021-08-02 13:26:10|6557.28|6557.28|6556.63|6556.63|6557.28|6557.28|6556.63|6556.63|0
1627910780000|2021-08-02 13:26:20|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|0
1627910880000|2021-08-02 13:28:00|6554.85|6554.85|6557.76|6557.76|6558.41|6558.41|6554.85|6554.85|0
1627910900000|2021-08-02 13:28:20|6554.2|6554.2|6552.43|6552.43|6554.2|6554.2|6552.43|6552.43|0
1627910910000|2021-08-02 13:28:30|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1627910940000|2021-08-02 13:29:00|6555.98|6555.98|6560.19|6560.19|6560.19|6560.19|6555.98|6555.98|0
1627910950000|2021-08-02 13:29:10|6560.84|6560.84|6561.48|6561.48|6561.48|6561.48|6560.84|6560.84|0
1627910960000|2021-08-02 13:29:20|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|0
1627910990000|2021-08-02 13:29:50|6560.35|6560.35|6562.13|6562.13|6565.69|6565.69|6560.35|6560.35|0
1627911000000|2021-08-02 13:30:00|6563.91|6563.91|6565.04|6565.04|6569.25|6569.25|6563.26|6563.26|0
1627911020000|2021-08-02 13:30:20|6563.1|6563.1|6566.01|6566.01|6566.01|6566.01|6562.45|6562.45|0
1627911030000|2021-08-02 13:30:30|6564.23|6564.23|6561.8|6561.8|6564.23|6564.23|6560.67|6560.67|0
1627911040000|2021-08-02 13:30:40|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|0
1627911050000|2021-08-02 13:30:50|6558.89|6558.89|6555.34|6555.34|6558.89|6558.89|6553.56|6553.56|0
1627911060000|2021-08-02 13:31:00|6557.11|6557.11|6555.34|6555.34|6557.11|6557.11|6555.34|6555.34|0
1627911070000|2021-08-02 13:31:10|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|0
1627911090000|2021-08-02 13:31:30|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|0
1627911120000|2021-08-02 13:32:00|6555.98|6555.98|6555.98|6555.98|6557.76|6557.76|6554.2|6554.2|0
1627911130000|2021-08-02 13:32:10|6557.76|6557.76|6555.98|6555.98|6557.76|6557.76|6555.98|6555.98|0
1627911140000|2021-08-02 13:32:20|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1627911150000|2021-08-02 13:32:30|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|0
1627911170000|2021-08-02 13:32:50|6550|6550|6548.7|6548.7|6550|6550|6548.7|6548.7|0
1627911180000|2021-08-02 13:33:00|6546.93|6546.93|6545.15|6545.15|6546.93|6546.93|6545.15|6545.15|0
1627911190000|2021-08-02 13:33:10|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|0
1627911240000|2021-08-02 13:34:00|6539.65|6539.65|6538.52|6538.52|6539.65|6539.65|6537.87|6537.87|0
1627911250000|2021-08-02 13:34:10|6540.3|6540.3|6542.07|6542.07|6542.07|6542.07|6540.3|6540.3|0
1627911280000|2021-08-02 13:34:40|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|0
1627911290000|2021-08-02 13:34:50|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|0
1627911310000|2021-08-02 13:35:10|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|6545.63|0
1627911320000|2021-08-02 13:35:20|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|0
1627911330000|2021-08-02 13:35:30|6543.21|6543.21|6543.85|6543.85|6543.85|6543.85|6543.21|6543.21|0
1627911340000|2021-08-02 13:35:40|6545.63|6545.63|6544.98|6544.98|6545.63|6545.63|6544.98|6544.98|0
1627911370000|2021-08-02 13:36:10|6541.43|6541.43|6532.53|6532.53|6541.43|6541.43|6532.53|6532.53|0
1627911400000|2021-08-02 13:36:40|6530.75|6530.75|6528.81|6528.81|6530.75|6530.75|6528.81|6528.81|0
1627911420000|2021-08-02 13:37:00|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|0
1627911430000|2021-08-02 13:37:10|6532.37|6532.37|6534.15|6534.15|6535.93|6535.93|6532.37|6532.37|0
1627911440000|2021-08-02 13:37:20|6532.37|6532.37|6530.59|6530.59|6532.37|6532.37|6530.59|6530.59|0
1627911450000|2021-08-02 13:37:30|6528.81|6528.81|6529.46|6529.46|6529.46|6529.46|6528.81|6528.81|0
1627911460000|2021-08-02 13:37:40|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|0
1627911470000|2021-08-02 13:37:50|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|0
1627911480000|2021-08-02 13:38:00|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|0
1627911490000|2021-08-02 13:38:10|6535.44|6535.44|6533.66|6533.66|6535.44|6535.44|6531.89|6531.89|0
1627911500000|2021-08-02 13:38:20|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|0
1627911510000|2021-08-02 13:38:30|6533.66|6533.66|6531.89|6531.89|6533.66|6533.66|6531.89|6531.89|0
1627911520000|2021-08-02 13:38:40|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|0
1627911540000|2021-08-02 13:39:00|6535.44|6535.44|6533.66|6533.66|6537.22|6537.22|6531.89|6531.89|0
1627911560000|2021-08-02 13:39:20|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|0
1627911610000|2021-08-02 13:40:10|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|0
1627911630000|2021-08-02 13:40:30|6532.53|6532.53|6533.18|6533.18|6533.18|6533.18|6532.53|6532.53|0
1627911650000|2021-08-02 13:40:50|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|6534.96|0
1627911660000|2021-08-02 13:41:00|6535.61|6535.61|6536.25|6536.25|6536.25|6536.25|6535.61|6535.61|0
1627911680000|2021-08-02 13:41:20|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|0
1627911720000|2021-08-02 13:42:00|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1627911730000|2021-08-02 13:42:10|6533.18|6533.18|6533.83|6533.83|6533.83|6533.83|6529.62|6529.62|0
1627911780000|2021-08-02 13:43:00|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|0
1627911790000|2021-08-02 13:43:10|6531.4|6531.4|6530.75|6530.75|6531.4|6531.4|6530.75|6530.75|0
1627911830000|2021-08-02 13:43:50|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|0
1627911840000|2021-08-02 13:44:00|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1627911880000|2021-08-02 13:44:40|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|0
1627911900000|2021-08-02 13:45:00|6530.75|6530.75|6530.75|6530.75|6530.75|6530.75|6530.75|6530.75|0
1627911910000|2021-08-02 13:45:10|6530.11|6530.11|6524.77|6524.77|6530.11|6530.11|6524.77|6524.77|0
1627911940000|2021-08-02 13:45:40|6526.55|6526.55|6526.55|6526.55|6530.11|6530.11|6526.55|6526.55|0
1627911960000|2021-08-02 13:46:00|6530.11|6530.11|6528.81|6528.81|6530.11|6530.11|6528.81|6528.81|0
1627911970000|2021-08-02 13:46:10|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|0
1627912020000|2021-08-02 13:47:00|6526.39|6526.39|6524.61|6524.61|6526.39|6526.39|6524.61|6524.61|0
1627912050000|2021-08-02 13:47:30|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|0
1627912070000|2021-08-02 13:47:50|6527.03|6527.03|6530.59|6530.59|6531.24|6531.24|6527.03|6527.03|0
1627912090000|2021-08-02 13:48:10|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1627912100000|2021-08-02 13:48:20|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|0
1627912110000|2021-08-02 13:48:30|6528.16|6528.16|6529.94|6529.94|6529.94|6529.94|6528.16|6528.16|0
1627912120000|2021-08-02 13:48:40|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|0
1627912130000|2021-08-02 13:48:50|6529.46|6529.46|6527.68|6527.68|6529.46|6529.46|6527.68|6527.68|0
1627912140000|2021-08-02 13:49:00|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|0
1627912160000|2021-08-02 13:49:20|6527.68|6527.68|6527.03|6527.03|6527.68|6527.68|6527.03|6527.03|0
1627912210000|2021-08-02 13:50:10|6523.48|6523.48|6524.12|6524.12|6525.25|6525.25|6523.48|6523.48|0
1627912220000|2021-08-02 13:50:20|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|0
1627912250000|2021-08-02 13:50:50|6529.46|6529.46|6531.89|6531.89|6531.89|6531.89|6529.46|6529.46|0
1627912260000|2021-08-02 13:51:00|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1627912270000|2021-08-02 13:51:10|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1627912280000|2021-08-02 13:51:20|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|0
1627912290000|2021-08-02 13:51:30|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1627912310000|2021-08-02 13:51:50|6533.18|6533.18|6532.53|6532.53|6533.18|6533.18|6532.53|6532.53|0
1627912320000|2021-08-02 13:52:00|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1627912330000|2021-08-02 13:52:10|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|0
1627912350000|2021-08-02 13:52:30|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|0
1627912370000|2021-08-02 13:52:50|6529.62|6529.62|6527.84|6527.84|6529.62|6529.62|6527.84|6527.84|0
1627912390000|2021-08-02 13:53:10|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|0
1627912410000|2021-08-02 13:53:30|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|0
1627912430000|2021-08-02 13:53:50|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6526.71|6526.71|0
1627912440000|2021-08-02 13:54:00|6532.05|6532.05|6530.27|6530.27|6532.05|6532.05|6530.27|6530.27|0
1627912490000|2021-08-02 13:54:50|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1627912510000|2021-08-02 13:55:10|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|0
1627912530000|2021-08-02 13:55:30|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|0
1627912540000|2021-08-02 13:55:40|6533.83|6533.83|6535.61|6535.61|6535.61|6535.61|6533.83|6533.83|0
1627912550000|2021-08-02 13:55:50|6536.9|6536.9|6539.33|6539.33|6539.33|6539.33|6536.9|6536.9|0
1627912560000|2021-08-02 13:56:00|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|0
1627912570000|2021-08-02 13:56:10|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|6538.03|6538.03|0
1627912590000|2021-08-02 13:56:30|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|0
1627912610000|2021-08-02 13:56:50|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|0
1627912660000|2021-08-02 13:57:40|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|0
1627912690000|2021-08-02 13:58:10|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|0
1627912710000|2021-08-02 13:58:30|6537.71|6537.71|6536.42|6536.42|6537.71|6537.71|6536.42|6536.42|0
1627912720000|2021-08-02 13:58:40|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|0
1627912740000|2021-08-02 13:59:00|6533.34|6533.34|6535.29|6535.29|6535.29|6535.29|6533.34|6533.34|0
1627912750000|2021-08-02 13:59:10|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|0
1627912780000|2021-08-02 13:59:40|6534.8|6534.8|6536.58|6536.58|6536.58|6536.58|6534.8|6534.8|0
1627912800000|2021-08-02 14:00:00|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|0
1627912810000|2021-08-02 14:00:10|6535.29|6535.29|6531.73|6531.73|6535.29|6535.29|6531.73|6531.73|0
1627912820000|2021-08-02 14:00:20|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|0
1627912860000|2021-08-02 14:01:00|6533.51|6533.51|6534.15|6534.15|6534.15|6534.15|6533.51|6533.51|0
1627912890000|2021-08-02 14:01:30|6533.02|6533.02|6529.95|6529.95|6533.02|6533.02|6529.95|6529.95|0
1627912900000|2021-08-02 14:01:40|6529.3|6529.3|6528.66|6528.66|6529.3|6529.3|6528.66|6528.66|0
1627912910000|2021-08-02 14:01:50|6528.01|6528.01|6529.95|6529.95|6529.95|6529.95|6528.01|6528.01|0
1627912940000|2021-08-02 14:02:20|6526.39|6526.39|6524.61|6524.61|6526.39|6526.39|6524.61|6524.61|0
1627912960000|2021-08-02 14:02:40|6528.17|6528.17|6526.88|6526.88|6531.73|6531.73|6526.88|6526.88|0
1627912980000|2021-08-02 14:03:00|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|0
1627912990000|2021-08-02 14:03:10|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|0
1627913030000|2021-08-02 14:03:50|6525.58|6525.58|6523.64|6523.64|6525.58|6525.58|6523.64|6523.64|0
1627913050000|2021-08-02 14:04:10|6522.99|6522.99|6524.77|6524.77|6524.77|6524.77|6522.99|6522.99|0
1627913070000|2021-08-02 14:04:30|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|0
1627913110000|2021-08-02 14:05:10|6522.34|6522.34|6521.7|6521.7|6522.34|6522.34|6521.7|6521.7|0
1627913120000|2021-08-02 14:05:20|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|0
1627913130000|2021-08-02 14:05:30|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|0
1627913140000|2021-08-02 14:05:40|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|0
1627913160000|2021-08-02 14:06:00|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|0
1627913170000|2021-08-02 14:06:10|6519.92|6519.92|6519.92|6519.92|6521.7|6521.7|6519.92|6519.92|0
1627913180000|2021-08-02 14:06:20|6519.27|6519.27|6517.98|6517.98|6519.27|6519.27|6517.33|6517.33|0
1627913210000|2021-08-02 14:06:50|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|0
1627913250000|2021-08-02 14:07:30|6520.4|6520.4|6520.4|6520.4|6521.05|6521.05|6520.4|6520.4|0
1627913260000|2021-08-02 14:07:40|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|0
1627913300000|2021-08-02 14:08:20|6522.34|6522.34|6527.68|6527.68|6527.68|6527.68|6522.34|6522.34|0
1627913400000|2021-08-02 14:10:00|6528.33|6528.33|6530.27|6530.27|6530.27|6530.27|6528.33|6528.33|0
1627913450000|2021-08-02 14:10:50|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1627913460000|2021-08-02 14:11:00|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|0
1627913520000|2021-08-02 14:12:00|6530.43|6530.43|6529.79|6529.79|6530.43|6530.43|6529.79|6529.79|0
1627913590000|2021-08-02 14:13:10|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|0
1627913620000|2021-08-02 14:13:40|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|0
1627913650000|2021-08-02 14:14:10|6529.95|6529.95|6530.6|6530.6|6531.89|6531.89|6529.95|6529.95|0
1627913680000|2021-08-02 14:14:40|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|0
1627913710000|2021-08-02 14:15:10|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|0
1627913740000|2021-08-02 14:15:40|6534.8|6534.8|6533.02|6533.02|6534.8|6534.8|6533.02|6533.02|0
1627913810000|2021-08-02 14:16:50|6531.24|6531.24|6533.02|6533.02|6533.02|6533.02|6531.24|6531.24|0
1627913860000|2021-08-02 14:17:40|6532.38|6532.38|6534.8|6534.8|6534.8|6534.8|6532.38|6532.38|0
1627913880000|2021-08-02 14:18:00|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|0
1627913920000|2021-08-02 14:18:40|6534.8|6534.8|6534.15|6534.15|6534.8|6534.8|6534.15|6534.15|0
1627913970000|2021-08-02 14:19:30|6535.93|6535.93|6536.58|6536.58|6536.58|6536.58|6535.93|6535.93|0
1627914000000|2021-08-02 14:20:00|6537.23|6537.23|6539.01|6539.01|6539.01|6539.01|6537.23|6537.23|0
1627914040000|2021-08-02 14:20:40|6539.65|6539.65|6540.3|6540.3|6540.3|6540.3|6539.65|6539.65|0
1627914050000|2021-08-02 14:20:50|6539.65|6539.65|6539.01|6539.01|6539.65|6539.65|6539.01|6539.01|0
1627914060000|2021-08-02 14:21:00|6537.23|6537.23|6536.74|6536.74|6537.23|6537.23|6535.45|6535.45|0
1627914070000|2021-08-02 14:21:10|6538.52|6538.52|6536.74|6536.74|6538.52|6538.52|6536.74|6536.74|0
1627914160000|2021-08-02 14:22:40|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|0
1627914180000|2021-08-02 14:23:00|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|0
1627914190000|2021-08-02 14:23:10|6539.65|6539.65|6540.3|6540.3|6541.43|6541.43|6539.65|6539.65|0
1627914230000|2021-08-02 14:23:50|6542.08|6542.08|6540.3|6540.3|6542.08|6542.08|6540.3|6540.3|0
1627914260000|2021-08-02 14:24:20|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|0
1627914280000|2021-08-02 14:24:40|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|6539.17|0
1627914340000|2021-08-02 14:25:40|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|0
1627914390000|2021-08-02 14:26:30|6537.39|6537.39|6539.17|6539.17|6539.17|6539.17|6537.39|6537.39|0
1627914400000|2021-08-02 14:26:40|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|0
1627914420000|2021-08-02 14:27:00|6536.1|6536.1|6536.1|6536.1|6536.74|6536.74|6536.1|6536.1|0
1627914470000|2021-08-02 14:27:50|6534.32|6534.32|6535.45|6535.45|6535.45|6535.45|6533.02|6533.02|0
1627914530000|2021-08-02 14:28:50|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|0
1627914550000|2021-08-02 14:29:10|6537.88|6537.88|6546.77|6546.77|6548.55|6548.55|6537.88|6537.88|0
1627914560000|2021-08-02 14:29:20|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|0
1627914570000|2021-08-02 14:29:30|6549.2|6549.2|6549.84|6549.84|6550.49|6550.49|6549.2|6549.2|0
1627914580000|2021-08-02 14:29:40|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|0
1627914590000|2021-08-02 14:29:50|6549.84|6549.84|6549.2|6549.2|6549.84|6549.84|6549.2|6549.2|0
1627914600000|2021-08-02 14:30:00|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|6547.42|0
1627914610000|2021-08-02 14:30:10|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|0
1627914620000|2021-08-02 14:30:20|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|0
1627914650000|2021-08-02 14:30:50|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|0
1627914670000|2021-08-02 14:31:10|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|0
1627914680000|2021-08-02 14:31:20|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|0
1627914700000|2021-08-02 14:31:40|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|0
1627914720000|2021-08-02 14:32:00|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1627914730000|2021-08-02 14:32:10|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|0
1627914750000|2021-08-02 14:32:30|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|0
1627914770000|2021-08-02 14:32:50|6552.59|6552.59|6552.59|6552.59|6552.59|6552.59|6552.59|6552.59|0
1627914820000|2021-08-02 14:33:40|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|0
1627914830000|2021-08-02 14:33:50|6552.59|6552.59|6552.59|6552.59|6552.59|6552.59|6552.59|6552.59|0
1627914900000|2021-08-02 14:35:00|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|0
1627914910000|2021-08-02 14:35:10|6550.16|6550.16|6549.52|6549.52|6550.16|6550.16|6549.52|6549.52|0
1627914930000|2021-08-02 14:35:30|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|0
1627914940000|2021-08-02 14:35:40|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|0
1627914970000|2021-08-02 14:36:10|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6544.66|6544.66|0
1627914980000|2021-08-02 14:36:20|6544.66|6544.66|6544.02|6544.02|6544.66|6544.66|6544.02|6544.02|0
1627915020000|2021-08-02 14:37:00|6542.24|6542.24|6544.02|6544.02|6544.02|6544.02|6542.24|6542.24|0
1627915030000|2021-08-02 14:37:10|6545.79|6545.79|6547.09|6547.09|6547.57|6547.57|6544.02|6544.02|0
1627915040000|2021-08-02 14:37:20|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|0
1627915070000|2021-08-02 14:37:50|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|0
1627915090000|2021-08-02 14:38:10|6542.88|6542.88|6542.24|6542.24|6542.88|6542.88|6542.24|6542.24|0
1627915100000|2021-08-02 14:38:20|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|0
1627915130000|2021-08-02 14:38:50|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|0
1627915140000|2021-08-02 14:39:00|6542.24|6542.24|6545.15|6545.15|6545.79|6545.79|6542.24|6542.24|0
1627915150000|2021-08-02 14:39:10|6543.37|6543.37|6545.15|6545.15|6545.15|6545.15|6543.37|6543.37|0
1627915180000|2021-08-02 14:39:40|6545.79|6545.79|6545.15|6545.15|6545.79|6545.79|6545.15|6545.15|0
1627915200000|2021-08-02 14:40:00|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|0
1627915220000|2021-08-02 14:40:20|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|0
1627915260000|2021-08-02 14:41:00|6544.02|6544.02|6544.02|6544.02|6544.66|6544.66|6544.02|6544.02|0
1627915320000|2021-08-02 14:42:00|6542.24|6542.24|6539.16|6539.16|6544.02|6544.02|6539.16|6539.16|0
1627915330000|2021-08-02 14:42:10|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|6537.39|0
1627915340000|2021-08-02 14:42:20|6539.16|6539.16|6540.94|6540.94|6540.94|6540.94|6539.16|6539.16|0
1627915360000|2021-08-02 14:42:40|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|0
1627915370000|2021-08-02 14:42:50|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|0
1627915390000|2021-08-02 14:43:10|6541.59|6541.59|6543.37|6543.37|6543.37|6543.37|6541.59|6541.59|0
1627915420000|2021-08-02 14:43:40|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|0
1627915470000|2021-08-02 14:44:30|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|0
1627915500000|2021-08-02 14:45:00|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|0
1627915520000|2021-08-02 14:45:20|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|0
1627915570000|2021-08-02 14:46:10|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|0
1627915580000|2021-08-02 14:46:20|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|0
1627915590000|2021-08-02 14:46:30|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|0
1627915620000|2021-08-02 14:47:00|6540.46|6540.46|6539.81|6539.81|6540.46|6540.46|6539.81|6539.81|0
1627915640000|2021-08-02 14:47:20|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|0
1627915690000|2021-08-02 14:48:10|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|6540.94|0
1627915700000|2021-08-02 14:48:20|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|0
1627915740000|2021-08-02 14:49:00|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|0
1627915750000|2021-08-02 14:49:10|6540.3|6540.3|6542.07|6542.07|6542.07|6542.07|6540.3|6540.3|0
1627915780000|2021-08-02 14:49:40|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|6543.85|0
1627915800000|2021-08-02 14:50:00|6543.21|6543.21|6542.56|6542.56|6543.21|6543.21|6541.91|6541.91|0
1627915810000|2021-08-02 14:50:10|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|0
1627915820000|2021-08-02 14:50:20|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|0
1627915850000|2021-08-02 14:50:50|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|0
1627915890000|2021-08-02 14:51:30|6545.95|6545.95|6545.95|6545.95|6545.95|6545.95|6545.95|6545.95|0
1627915900000|2021-08-02 14:51:40|6547.73|6547.73|6549.51|6549.51|6549.51|6549.51|6547.73|6547.73|0
1627915950000|2021-08-02 14:52:30|6550.16|6550.16|6552.58|6552.58|6552.58|6552.58|6550.16|6550.16|0
1627915960000|2021-08-02 14:52:40|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|0
1627915970000|2021-08-02 14:52:50|6555.01|6555.01|6554.53|6554.53|6556.95|6556.95|6554.53|6554.53|0
1627916000000|2021-08-02 14:53:20|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|0
1627916030000|2021-08-02 14:53:50|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|0
1627916040000|2021-08-02 14:54:00|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|0
1627916060000|2021-08-02 14:54:20|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|0
1627916100000|2021-08-02 14:55:00|6558.57|6558.57|6556.14|6556.14|6558.57|6558.57|6556.14|6556.14|0
1627916110000|2021-08-02 14:55:10|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|0
1627916130000|2021-08-02 14:55:30|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|0
1627916140000|2021-08-02 14:55:40|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|0
1627916150000|2021-08-02 14:55:50|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|0
1627916160000|2021-08-02 14:56:00|6555.49|6555.49|6554.85|6554.85|6555.49|6555.49|6554.85|6554.85|0
1627916170000|2021-08-02 14:56:10|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1627916180000|2021-08-02 14:56:20|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|0
1627916240000|2021-08-02 14:57:20|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|0
1627916250000|2021-08-02 14:57:30|6551.12|6551.12|6548.7|6548.7|6551.12|6551.12|6548.7|6548.7|0
1627916260000|2021-08-02 14:57:40|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|0
1627916340000|2021-08-02 14:59:00|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.18|6549.18|0
1627916380000|2021-08-02 14:59:40|6548.53|6548.53|6549.18|6549.18|6549.18|6549.18|6548.53|6548.53|0
1627916390000|2021-08-02 14:59:50|6550.96|6550.96|6552.74|6552.74|6552.74|6552.74|6550.96|6550.96|0
1627916430000|2021-08-02 15:00:30|6550.96|6550.96|6549.18|6549.18|6550.96|6550.96|6549.18|6549.18|0
1627916450000|2021-08-02 15:00:50|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|0
1627916460000|2021-08-02 15:01:00|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|0
1627916470000|2021-08-02 15:01:10|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|0
1627916480000|2021-08-02 15:01:20|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|0
1627916500000|2021-08-02 15:01:40|6542.55|6542.55|6541.9|6541.9|6542.55|6542.55|6540.77|6540.77|0
1627916520000|2021-08-02 15:02:00|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|0
1627916550000|2021-08-02 15:02:30|6538.35|6538.35|6539.64|6539.64|6539.64|6539.64|6538.35|6538.35|0
1627916570000|2021-08-02 15:02:50|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|0
1627916620000|2021-08-02 15:03:40|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|0
1627916630000|2021-08-02 15:03:50|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|6545.14|0
1627916640000|2021-08-02 15:04:00|6547.73|6547.73|6551.29|6551.29|6551.29|6551.29|6547.73|6547.73|0
1627916680000|2021-08-02 15:04:40|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|0
1627916700000|2021-08-02 15:05:00|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|6551.29|0
1627916710000|2021-08-02 15:05:10|6551.94|6551.94|6554.36|6554.36|6554.36|6554.36|6551.94|6551.94|0
1627916750000|2021-08-02 15:05:50|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|0
1627916770000|2021-08-02 15:06:10|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|0
1627916780000|2021-08-02 15:06:20|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|0
1627916800000|2021-08-02 15:06:40|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|0
1627916880000|2021-08-02 15:08:00|6555.66|6555.66|6557.6|6557.6|6557.6|6557.6|6555.66|6555.66|0
1627916890000|2021-08-02 15:08:10|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1627916910000|2021-08-02 15:08:30|6560.67|6560.67|6559.54|6559.54|6561.32|6561.32|6559.54|6559.54|0
1627916990000|2021-08-02 15:09:50|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1627917000000|2021-08-02 15:10:00|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|0
1627917030000|2021-08-02 15:10:30|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1627917040000|2021-08-02 15:10:40|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|0
1627917050000|2021-08-02 15:10:50|6561.32|6561.32|6561.97|6561.97|6561.97|6561.97|6561.32|6561.32|0
1627917070000|2021-08-02 15:11:10|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|0
1627917080000|2021-08-02 15:11:20|6559.54|6559.54|6563.1|6563.1|6563.1|6563.1|6559.54|6559.54|0
1627917090000|2021-08-02 15:11:30|6562.45|6562.45|6563.75|6563.75|6563.75|6563.75|6562.45|6562.45|0
1627917110000|2021-08-02 15:11:50|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1627917120000|2021-08-02 15:12:00|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1627917140000|2021-08-02 15:12:20|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|0
1627917150000|2021-08-02 15:12:30|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1627917210000|2021-08-02 15:13:30|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|0
1627917220000|2021-08-02 15:13:40|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1627917240000|2021-08-02 15:14:00|6557.11|6557.11|6557.11|6557.11|6558.89|6558.89|6557.11|6557.11|0
1627917310000|2021-08-02 15:15:10|6555.34|6555.34|6557.11|6557.11|6557.11|6557.11|6555.34|6555.34|0
1627917340000|2021-08-02 15:15:40|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1627917350000|2021-08-02 15:15:50|6559.54|6559.54|6560.84|6560.84|6560.84|6560.84|6559.54|6559.54|0
1627917360000|2021-08-02 15:16:00|6562.61|6562.61|6562.61|6562.61|6562.61|6562.61|6562.61|6562.61|0
1627917380000|2021-08-02 15:16:20|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|0
1627917410000|2021-08-02 15:16:50|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1627917420000|2021-08-02 15:17:00|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|0
1627917430000|2021-08-02 15:17:10|6563.91|6563.91|6562.13|6562.13|6563.91|6563.91|6562.13|6562.13|0
1627917440000|2021-08-02 15:17:20|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|0
1627917450000|2021-08-02 15:17:30|6562.13|6562.13|6561.48|6561.48|6562.13|6562.13|6561.48|6561.48|0
1627917460000|2021-08-02 15:17:40|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|0
1627917480000|2021-08-02 15:18:00|6559.06|6559.06|6559.7|6559.7|6559.7|6559.7|6559.06|6559.06|0
1627917500000|2021-08-02 15:18:20|6557.93|6557.93|6559.7|6559.7|6559.7|6559.7|6557.93|6557.93|0
1627917510000|2021-08-02 15:18:30|6560.35|6560.35|6562.13|6562.13|6562.13|6562.13|6560.35|6560.35|0
1627917520000|2021-08-02 15:18:40|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|0
1627917580000|2021-08-02 15:19:40|6563.43|6563.43|6564.72|6564.72|6564.72|6564.72|6563.43|6563.43|0
1627917610000|2021-08-02 15:20:10|6566.5|6566.5|6566.5|6566.5|6566.5|6566.5|6566.5|6566.5|0
1627917630000|2021-08-02 15:20:30|6564.72|6564.72|6566.5|6566.5|6566.5|6566.5|6564.72|6564.72|0
1627917640000|2021-08-02 15:20:40|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|0
1627917650000|2021-08-02 15:20:50|6567.63|6567.63|6567.63|6567.63|6567.63|6567.63|6567.63|6567.63|0
1627917680000|2021-08-02 15:21:20|6568.93|6568.93|6570.22|6570.22|6570.22|6570.22|6568.93|6568.93|0
1627917740000|2021-08-02 15:22:20|6572|6572|6570.22|6570.22|6572|6572|6570.22|6570.22|0
1627917750000|2021-08-02 15:22:30|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|6570.87|0
1627917760000|2021-08-02 15:22:40|6570.22|6570.22|6570.22|6570.22|6570.22|6570.22|6570.22|6570.22|0
1627917780000|2021-08-02 15:23:00|6572|6572|6572|6572|6572|6572|6572|6572|0
1627917790000|2021-08-02 15:23:10|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|0
1627917820000|2021-08-02 15:23:40|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|0
1627917830000|2021-08-02 15:23:50|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1627917890000|2021-08-02 15:24:50|6577.5|6577.5|6576.2|6576.2|6577.5|6577.5|6576.2|6576.2|0
1627917900000|2021-08-02 15:25:00|6577.98|6577.98|6577.33|6577.33|6577.98|6577.98|6577.33|6577.33|0
1627917910000|2021-08-02 15:25:10|6575.56|6575.56|6577.33|6577.33|6577.33|6577.33|6575.56|6575.56|0
1627917930000|2021-08-02 15:25:30|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|0
1627917960000|2021-08-02 15:26:00|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1627917970000|2021-08-02 15:26:10|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|0
1627918000000|2021-08-02 15:26:40|6577.5|6577.5|6579.28|6579.28|6579.28|6579.28|6577.5|6577.5|0
1627918020000|2021-08-02 15:27:00|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|6578.63|0
1627918040000|2021-08-02 15:27:20|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|6577.33|0
1627918050000|2021-08-02 15:27:30|6579.11|6579.11|6582.67|6582.67|6582.67|6582.67|6579.11|6579.11|0
1627918060000|2021-08-02 15:27:40|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|0
1627918080000|2021-08-02 15:28:00|6581.54|6581.54|6583.32|6583.32|6585.1|6585.1|6581.54|6581.54|0
1627918090000|2021-08-02 15:28:10|6585.1|6585.1|6583.32|6583.32|6585.1|6585.1|6583.32|6583.32|0
1627918100000|2021-08-02 15:28:20|6581.54|6581.54|6583.32|6583.32|6583.32|6583.32|6581.54|6581.54|0
1627918120000|2021-08-02 15:28:40|6583.97|6583.97|6582.19|6582.19|6583.97|6583.97|6582.19|6582.19|0
1627918130000|2021-08-02 15:28:50|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|0
1627918160000|2021-08-02 15:29:20|6579.76|6579.76|6582.83|6582.83|6582.83|6582.83|6579.76|6579.76|0
1627918170000|2021-08-02 15:29:30|6582.19|6582.19|6581.54|6581.54|6582.19|6582.19|6579.76|6579.76|0
1627918190000|2021-08-02 15:29:50|6579.76|6579.76|6583.97|6583.97|6583.97|6583.97|6579.76|6579.76|0
1627974900000|2021-08-03 07:15:00|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|0
1627974910000|2021-08-03 07:15:10|6545.81|6545.81|6549.37|6549.37|6549.37|6549.37|6545.81|6545.81|0
1627974920000|2021-08-03 07:15:20|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|0
1627974950000|2021-08-03 07:15:50|6546.95|6546.95|6546.95|6546.95|6546.95|6546.95|6546.95|6546.95|0
1627974960000|2021-08-03 07:16:00|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|0
1627974970000|2021-08-03 07:16:10|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|0
1627974990000|2021-08-03 07:16:30|6542.74|6542.74|6544.04|6544.04|6544.04|6544.04|6542.74|6542.74|0
1627975000000|2021-08-03 07:16:40|6542.26|6542.26|6544.04|6544.04|6544.04|6544.04|6542.26|6542.26|0
1627975010000|2021-08-03 07:16:50|6542.26|6542.26|6540.32|6540.32|6542.26|6542.26|6540.32|6540.32|0
1627975020000|2021-08-03 07:17:00|6539.67|6539.67|6540.32|6540.32|6540.32|6540.32|6539.67|6539.67|0
1627975040000|2021-08-03 07:17:20|6539.02|6539.02|6534|6534|6539.02|6539.02|6534|6534|0
1627975070000|2021-08-03 07:17:50|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|0
1627975100000|2021-08-03 07:18:20|6532.55|6532.55|6533.84|6533.84|6533.84|6533.84|6532.55|6532.55|0
1627975130000|2021-08-03 07:18:50|6530.28|6530.28|6528.34|6528.34|6530.28|6530.28|6528.34|6528.34|0
1627975160000|2021-08-03 07:19:20|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|0
1627975170000|2021-08-03 07:19:30|6532.06|6532.06|6532.06|6532.06|6532.06|6532.06|6532.06|6532.06|0
1627975190000|2021-08-03 07:19:50|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|0
1627975200000|2021-08-03 07:20:00|6530.93|6530.93|6529.15|6529.15|6530.93|6530.93|6529.15|6529.15|0
1627975210000|2021-08-03 07:20:10|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|0
1627975240000|2021-08-03 07:20:40|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|0
1627975250000|2021-08-03 07:20:50|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|0
1627975280000|2021-08-03 07:21:20|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|0
1627975290000|2021-08-03 07:21:30|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|0
1627975310000|2021-08-03 07:21:50|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|6532.23|6532.23|0
1627975320000|2021-08-03 07:22:00|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|0
1627975330000|2021-08-03 07:22:10|6534|6534|6531.41|6531.41|6534|6534|6530.12|6530.12|0
1627975350000|2021-08-03 07:22:30|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1627975390000|2021-08-03 07:23:10|6532.55|6532.55|6531.9|6531.9|6532.55|6532.55|6531.9|6531.9|0
1627975430000|2021-08-03 07:23:50|6530.12|6530.12|6534|6534|6534|6534|6530.12|6530.12|0
1627975440000|2021-08-03 07:24:00|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|0
1627975470000|2021-08-03 07:24:30|6533.84|6533.84|6532.55|6532.55|6533.84|6533.84|6532.55|6532.55|0
1627975490000|2021-08-03 07:24:50|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|0
1627975500000|2021-08-03 07:25:00|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1627975510000|2021-08-03 07:25:10|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|0
1627975540000|2021-08-03 07:25:40|6532.55|6532.55|6531.9|6531.9|6532.55|6532.55|6531.9|6531.9|0
1627975550000|2021-08-03 07:25:50|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|0
1627975590000|2021-08-03 07:26:30|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1627975600000|2021-08-03 07:26:40|6531.74|6531.74|6532.38|6532.38|6532.38|6532.38|6531.74|6531.74|0
1627975610000|2021-08-03 07:26:50|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|0
1627975620000|2021-08-03 07:27:00|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|0
1627975660000|2021-08-03 07:27:40|6531.09|6531.09|6531.09|6531.09|6531.09|6531.09|6531.09|6531.09|0
1627975680000|2021-08-03 07:28:00|6532.87|6532.87|6534.65|6534.65|6534.65|6534.65|6532.87|6532.87|0
1627975700000|2021-08-03 07:28:20|6536.42|6536.42|6538.2|6538.2|6538.2|6538.2|6536.42|6536.42|0
1627975710000|2021-08-03 07:28:30|6536.42|6536.42|6536.42|6536.42|6536.42|6536.42|6536.42|6536.42|0
1627975730000|2021-08-03 07:28:50|6539.66|6539.66|6539.01|6539.01|6539.66|6539.66|6539.01|6539.01|0
1627975740000|2021-08-03 07:29:00|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|0
1627975750000|2021-08-03 07:29:10|6540.96|6540.96|6539.66|6539.66|6540.96|6540.96|6539.66|6539.66|0
1627975790000|2021-08-03 07:29:50|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|0
1627975800000|2021-08-03 07:30:00|6539.01|6539.01|6539.66|6539.66|6539.66|6539.66|6539.01|6539.01|0
1627975810000|2021-08-03 07:30:10|6536.1|6536.1|6545|6545|6545|6545|6536.1|6536.1|0
1627975820000|2021-08-03 07:30:20|6548.55|6548.55|6562.3|6562.3|6562.3|6562.3|6548.55|6548.55|0
1627975870000|2021-08-03 07:31:10|6558.74|6558.74|6555.19|6555.19|6558.74|6558.74|6555.19|6555.19|0
1627975900000|2021-08-03 07:31:40|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|0
1627975910000|2021-08-03 07:31:50|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|0
1627975960000|2021-08-03 07:32:40|6556.96|6556.96|6560.52|6560.52|6560.52|6560.52|6556.96|6556.96|0
1627975970000|2021-08-03 07:32:50|6556.96|6556.96|6555.19|6555.19|6558.74|6558.74|6555.19|6555.19|0
1627975980000|2021-08-03 07:33:00|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|0
1627976000000|2021-08-03 07:33:20|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|0
1627976010000|2021-08-03 07:33:30|6556.96|6556.96|6562.63|6562.63|6562.63|6562.63|6556.96|6556.96|0
1627976020000|2021-08-03 07:33:40|6561.98|6561.98|6561.98|6561.98|6562.63|6562.63|6561.33|6561.33|0
1627976030000|2021-08-03 07:33:50|6565.54|6565.54|6566.67|6566.67|6566.67|6566.67|6564.89|6564.89|0
1627976040000|2021-08-03 07:34:00|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|6572.01|0
1627976060000|2021-08-03 07:34:20|6572.65|6572.65|6567.32|6567.32|6572.65|6572.65|6567.32|6567.32|0
1627976080000|2021-08-03 07:34:40|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|0
1627976140000|2021-08-03 07:35:40|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|0
1627976260000|2021-08-03 07:37:40|6564.89|6564.89|6566.67|6566.67|6566.67|6566.67|6564.89|6564.89|0
1627976310000|2021-08-03 07:38:30|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|0
1627976320000|2021-08-03 07:38:40|6567.96|6567.96|6569.26|6569.26|6569.26|6569.26|6567.96|6567.96|0
1627976330000|2021-08-03 07:38:50|6571.2|6571.2|6571.2|6571.2|6571.2|6571.2|6571.2|6571.2|0
1627976340000|2021-08-03 07:39:00|6572.98|6572.98|6572.33|6572.33|6572.98|6572.98|6572.33|6572.33|0
1627976350000|2021-08-03 07:39:10|6574.11|6574.11|6575.89|6575.89|6575.89|6575.89|6574.11|6574.11|0
1627976370000|2021-08-03 07:39:30|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1627976380000|2021-08-03 07:39:40|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|0
1627976400000|2021-08-03 07:40:00|6577.67|6577.67|6575.89|6575.89|6577.67|6577.67|6575.89|6575.89|0
1627976450000|2021-08-03 07:40:50|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1627976520000|2021-08-03 07:42:00|6577.02|6577.02|6575.24|6575.24|6577.02|6577.02|6575.24|6575.24|0
1627976530000|2021-08-03 07:42:10|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|0
1627976560000|2021-08-03 07:42:40|6572.82|6572.82|6573.46|6573.46|6574.11|6574.11|6572.82|6572.82|0
1627976620000|2021-08-03 07:43:40|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|6572.82|0
1627976630000|2021-08-03 07:43:50|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|0
1627976660000|2021-08-03 07:44:20|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1627976700000|2021-08-03 07:45:00|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|0
1627976710000|2021-08-03 07:45:10|6566.19|6566.19|6567.48|6567.48|6568.77|6568.77|6566.19|6566.19|0
1627976760000|2021-08-03 07:46:00|6565.7|6565.7|6563.11|6563.11|6565.7|6565.7|6563.11|6563.11|0
1627976790000|2021-08-03 07:46:30|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1627976840000|2021-08-03 07:47:20|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|0
1627976860000|2021-08-03 07:47:40|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|6566.67|0
1627976880000|2021-08-03 07:48:00|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1627976900000|2021-08-03 07:48:20|6566.67|6566.67|6568.45|6568.45|6568.45|6568.45|6566.67|6566.67|0
1627976920000|2021-08-03 07:48:40|6569.74|6569.74|6568.45|6568.45|6569.74|6569.74|6568.45|6568.45|0
1627976930000|2021-08-03 07:48:50|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|0
1627977000000|2021-08-03 07:50:00|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|0
1627977050000|2021-08-03 07:50:50|6566.67|6566.67|6564.89|6564.89|6566.67|6566.67|6564.89|6564.89|0
1627977060000|2021-08-03 07:51:00|6563.11|6563.11|6561.33|6561.33|6563.11|6563.11|6561.33|6561.33|0
1627977140000|2021-08-03 07:52:20|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|0
1627977170000|2021-08-03 07:52:50|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|0
1627977190000|2021-08-03 07:53:10|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|0
1627977250000|2021-08-03 07:54:10|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|0
1627977340000|2021-08-03 07:55:40|6566.02|6566.02|6565.37|6565.37|6566.02|6566.02|6565.37|6565.37|0
1627977350000|2021-08-03 07:55:50|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1627977360000|2021-08-03 07:56:00|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|6571.36|0
1627977370000|2021-08-03 07:56:10|6572.01|6572.01|6570.06|6570.06|6572.01|6572.01|6569.42|6569.42|0
1627977450000|2021-08-03 07:57:30|6571.84|6571.84|6570.06|6570.06|6571.84|6571.84|6570.06|6570.06|0
1627977460000|2021-08-03 07:57:40|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|0
1627977480000|2021-08-03 07:58:00|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|0
1627977530000|2021-08-03 07:58:50|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1627977570000|2021-08-03 07:59:30|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|0
1627977600000|2021-08-03 08:00:00|6568.93|6568.93|6567.15|6567.15|6568.93|6568.93|6567.15|6567.15|0
1627977670000|2021-08-03 08:01:10|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1627977700000|2021-08-03 08:01:40|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|0
1627977730000|2021-08-03 08:02:10|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|6566.51|0
1627977750000|2021-08-03 08:02:30|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|0
1627977800000|2021-08-03 08:03:20|6566.51|6566.51|6564.73|6564.73|6566.51|6566.51|6564.73|6564.73|0
1627977830000|2021-08-03 08:03:50|6562.95|6562.95|6561.17|6561.17|6562.95|6562.95|6561.17|6561.17|0
1627977840000|2021-08-03 08:04:00|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|0
1627977850000|2021-08-03 08:04:10|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|0
1627977880000|2021-08-03 08:04:40|6562.46|6562.46|6560.69|6560.69|6562.46|6562.46|6560.69|6560.69|0
1627977890000|2021-08-03 08:04:50|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|0
1627977920000|2021-08-03 08:05:20|6557.61|6557.61|6555.02|6555.02|6557.61|6557.61|6555.02|6555.02|0
1627977940000|2021-08-03 08:05:40|6553.24|6553.24|6551.46|6551.46|6553.24|6553.24|6550.82|6550.82|0
1627977970000|2021-08-03 08:06:10|6553.24|6553.24|6553.89|6553.89|6553.89|6553.89|6553.24|6553.24|0
1627978030000|2021-08-03 08:07:10|6555.67|6555.67|6556.32|6556.32|6556.32|6556.32|6555.67|6555.67|0
1627978040000|2021-08-03 08:07:20|6555.67|6555.67|6555.02|6555.02|6555.67|6555.67|6555.02|6555.02|0
1627978050000|2021-08-03 08:07:30|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|0
1627978070000|2021-08-03 08:07:50|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|0
1627978140000|2021-08-03 08:09:00|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|0
1627978150000|2021-08-03 08:09:10|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|0
1627978180000|2021-08-03 08:09:40|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|0
1627978210000|2021-08-03 08:10:10|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|0
1627978230000|2021-08-03 08:10:30|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|0
1627978250000|2021-08-03 08:10:50|6545.8|6545.8|6544.02|6544.02|6545.8|6545.8|6544.02|6544.02|0
1627978260000|2021-08-03 08:11:00|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|0
1627978280000|2021-08-03 08:11:20|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|0
1627978300000|2021-08-03 08:11:40|6548.88|6548.88|6549.52|6549.52|6549.52|6549.52|6548.88|6548.88|0
1627978320000|2021-08-03 08:12:00|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|0
1627978330000|2021-08-03 08:12:10|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|0
1627978420000|2021-08-03 08:13:40|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|0
1627978500000|2021-08-03 08:15:00|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|0
1627978620000|2021-08-03 08:17:00|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|6552.11|0
1627978630000|2021-08-03 08:17:10|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|0
1627978640000|2021-08-03 08:17:20|6552.11|6552.11|6551.46|6551.46|6552.11|6552.11|6550.33|6550.33|0
1627978710000|2021-08-03 08:18:30|6550.82|6550.82|6550.82|6550.82|6550.82|6550.82|6550.82|6550.82|0
1627978730000|2021-08-03 08:18:50|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|0
1627978750000|2021-08-03 08:19:10|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|0
1627978850000|2021-08-03 08:20:50|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|0
1627978980000|2021-08-03 08:23:00|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|0
1627979010000|2021-08-03 08:23:30|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|0
1627979040000|2021-08-03 08:24:00|6553.73|6553.73|6551.95|6551.95|6553.73|6553.73|6551.95|6551.95|0
1627979050000|2021-08-03 08:24:10|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|0
1627979110000|2021-08-03 08:25:10|6555.02|6555.02|6553.24|6553.24|6555.02|6555.02|6553.24|6553.24|0
1627979120000|2021-08-03 08:25:20|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|0
1627979140000|2021-08-03 08:25:40|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|6548.39|0
1627979170000|2021-08-03 08:26:10|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|0
1627979210000|2021-08-03 08:26:50|6548.39|6548.39|6544.83|6544.83|6548.39|6548.39|6544.83|6544.83|0
1627979220000|2021-08-03 08:27:00|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|0
1627979350000|2021-08-03 08:29:10|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|0
1627979360000|2021-08-03 08:29:20|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|0
1627979380000|2021-08-03 08:29:40|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|0
1627979400000|2021-08-03 08:30:00|6547.91|6547.91|6547.26|6547.26|6547.91|6547.91|6547.26|6547.26|0
1627979410000|2021-08-03 08:30:10|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|0
1627979420000|2021-08-03 08:30:20|6550.82|6550.82|6550.82|6550.82|6550.82|6550.82|6550.82|6550.82|0
1627979430000|2021-08-03 08:30:30|6554.37|6554.37|6556.8|6556.8|6556.8|6556.8|6554.37|6554.37|0
1627979490000|2021-08-03 08:31:30|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1627979500000|2021-08-03 08:31:40|6558.58|6558.58|6560.36|6560.36|6560.36|6560.36|6558.58|6558.58|0
1627979520000|2021-08-03 08:32:00|6558.58|6558.58|6557.93|6557.93|6559.23|6559.23|6557.93|6557.93|0
1627979560000|2021-08-03 08:32:40|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|0
1627979580000|2021-08-03 08:33:00|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|0
1627979590000|2021-08-03 08:33:10|6559.23|6559.23|6559.23|6559.23|6559.23|6559.23|6559.23|6559.23|0
1627979710000|2021-08-03 08:35:10|6557.45|6557.45|6555.67|6555.67|6557.45|6557.45|6555.67|6555.67|0
1627979750000|2021-08-03 08:35:50|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|0
1627979760000|2021-08-03 08:36:00|6556.8|6556.8|6556.15|6556.15|6556.8|6556.8|6556.15|6556.15|0
1627979770000|2021-08-03 08:36:10|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|6555.51|0
1627979830000|2021-08-03 08:37:10|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|0
1627979840000|2021-08-03 08:37:20|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|0
1627979950000|2021-08-03 08:39:10|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|0
1627980050000|2021-08-03 08:40:50|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|0
1627980080000|2021-08-03 08:41:20|6552.6|6552.6|6550.65|6550.65|6552.6|6552.6|6550.65|6550.65|0
1627980280000|2021-08-03 08:44:40|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6550.65|6550.65|0
1627980300000|2021-08-03 08:45:00|6554.21|6554.21|6556.15|6556.15|6556.15|6556.15|6554.21|6554.21|0
1627980320000|2021-08-03 08:45:20|6557.93|6557.93|6557.28|6557.28|6557.93|6557.93|6557.28|6557.28|0
1627980330000|2021-08-03 08:45:30|6555.51|6555.51|6552.43|6552.43|6555.51|6555.51|6552.43|6552.43|0
1627980340000|2021-08-03 08:45:40|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|0
1627980370000|2021-08-03 08:46:10|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|0
1627980390000|2021-08-03 08:46:30|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|0
1627980420000|2021-08-03 08:47:00|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|0
1627980480000|2021-08-03 08:48:00|6554.21|6554.21|6557.77|6557.77|6557.77|6557.77|6554.21|6554.21|0
1627980530000|2021-08-03 08:48:50|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|0
1627980570000|2021-08-03 08:49:30|6558.9|6558.9|6558.25|6558.25|6558.9|6558.9|6558.25|6558.25|0
1627980580000|2021-08-03 08:49:40|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|0
1627980600000|2021-08-03 08:50:00|6560.19|6560.19|6561.97|6561.97|6561.97|6561.97|6560.19|6560.19|0
1627980610000|2021-08-03 08:50:10|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|0
1627980640000|2021-08-03 08:50:40|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1627980650000|2021-08-03 08:50:50|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1627980660000|2021-08-03 08:51:00|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|0
1627980700000|2021-08-03 08:51:40|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|6556.64|0
1627980720000|2021-08-03 08:52:00|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|6558.42|0
1627980810000|2021-08-03 08:53:30|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|0
1627980830000|2021-08-03 08:53:50|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|0
1627980850000|2021-08-03 08:54:10|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|0
1627980860000|2021-08-03 08:54:20|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1627980920000|2021-08-03 08:55:20|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1627980960000|2021-08-03 08:56:00|6559.55|6559.55|6558.9|6558.9|6559.55|6559.55|6558.9|6558.9|0
1627981000000|2021-08-03 08:56:40|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1627981050000|2021-08-03 08:57:30|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|0
1627981060000|2021-08-03 08:57:40|6556.47|6556.47|6555.83|6555.83|6556.47|6556.47|6555.83|6555.83|0
1627981180000|2021-08-03 08:59:40|6557.61|6557.61|6557.61|6557.61|6557.61|6557.61|6557.61|6557.61|0
1627981190000|2021-08-03 08:59:50|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|0
1627981200000|2021-08-03 09:00:00|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|0
1627981220000|2021-08-03 09:00:20|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|0
1627981250000|2021-08-03 09:00:50|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|0
1627981320000|2021-08-03 09:02:00|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1627981340000|2021-08-03 09:02:20|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|0
1627981460000|2021-08-03 09:04:20|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1627981530000|2021-08-03 09:05:30|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|0
1627981660000|2021-08-03 09:07:40|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1627981690000|2021-08-03 09:08:10|6556.31|6556.31|6557.61|6557.61|6557.61|6557.61|6556.31|6556.31|0
1627981710000|2021-08-03 09:08:30|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|0
1627981780000|2021-08-03 09:09:40|6558.9|6558.9|6558.25|6558.25|6558.9|6558.9|6556.96|6556.96|0
1627981820000|2021-08-03 09:10:20|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|0
1627981880000|2021-08-03 09:11:20|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|0
1627982020000|2021-08-03 09:13:40|6553.88|6553.88|6551.94|6551.94|6553.88|6553.88|6551.94|6551.94|0
1627982030000|2021-08-03 09:13:50|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|0
1627982040000|2021-08-03 09:14:00|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|0
1627982050000|2021-08-03 09:14:10|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|0
1627982060000|2021-08-03 09:14:20|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|0
1627982090000|2021-08-03 09:14:50|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|0
1627982100000|2021-08-03 09:15:00|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|0
1627982170000|2021-08-03 09:16:10|6547.74|6547.74|6549.52|6549.52|6549.52|6549.52|6547.74|6547.74|0
1627982350000|2021-08-03 09:19:10|6547.74|6547.74|6544.66|6544.66|6547.74|6547.74|6544.66|6544.66|0
1627982380000|2021-08-03 09:19:40|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|0
1627982400000|2021-08-03 09:20:00|6543.53|6543.53|6544.83|6544.83|6544.83|6544.83|6543.53|6543.53|0
1627982420000|2021-08-03 09:20:20|6543.05|6543.05|6540.62|6540.62|6543.05|6543.05|6540.62|6540.62|0
1627982460000|2021-08-03 09:21:00|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|0
1627982490000|2021-08-03 09:21:30|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|0
1627982500000|2021-08-03 09:21:40|6540.62|6540.62|6542.56|6542.56|6542.56|6542.56|6540.62|6540.62|0
1627982570000|2021-08-03 09:22:50|6546.12|6546.12|6550.33|6550.33|6550.33|6550.33|6546.12|6546.12|0
1627982580000|2021-08-03 09:23:00|6550.97|6550.97|6553.4|6553.4|6553.4|6553.4|6550.97|6550.97|0
1627982590000|2021-08-03 09:23:10|6556.96|6556.96|6555.18|6555.18|6556.96|6556.96|6555.18|6555.18|0
1627982650000|2021-08-03 09:24:10|6554.53|6554.53|6553.24|6553.24|6554.53|6554.53|6553.24|6553.24|0
1627982770000|2021-08-03 09:26:10|6553.88|6553.88|6552.59|6552.59|6553.88|6553.88|6552.59|6552.59|0
1627982800000|2021-08-03 09:26:40|6553.88|6553.88|6550.33|6550.33|6553.88|6553.88|6550.33|6550.33|0
1627982810000|2021-08-03 09:26:50|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|0
1627982820000|2021-08-03 09:27:00|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|0
1627982960000|2021-08-03 09:29:20|6546.12|6546.12|6544.34|6544.34|6546.12|6546.12|6544.34|6544.34|0
1627982980000|2021-08-03 09:29:40|6543.7|6543.7|6542.4|6542.4|6543.7|6543.7|6542.4|6542.4|0
1627983010000|2021-08-03 09:30:10|6544.18|6544.18|6544.83|6544.83|6544.83|6544.83|6544.18|6544.18|0
1627983050000|2021-08-03 09:30:50|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|0
1627983060000|2021-08-03 09:31:00|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|0
1627983070000|2021-08-03 09:31:10|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|6543.53|0
1627983090000|2021-08-03 09:31:30|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|0
1627983110000|2021-08-03 09:31:50|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|0
1627983130000|2021-08-03 09:32:10|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|0
1627983170000|2021-08-03 09:32:50|6539.97|6539.97|6539.33|6539.33|6539.97|6539.97|6539.33|6539.33|0
1627983200000|2021-08-03 09:33:20|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|0
1627983250000|2021-08-03 09:34:10|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|0
1627983290000|2021-08-03 09:34:50|6534.48|6534.48|6536.25|6536.25|6536.25|6536.25|6534.48|6534.48|0
1627983300000|2021-08-03 09:35:00|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|0
1627983370000|2021-08-03 09:36:10|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|0
1627983400000|2021-08-03 09:36:40|6533.34|6533.34|6531.57|6531.57|6533.34|6533.34|6531.57|6531.57|0
1627983410000|2021-08-03 09:36:50|6533.34|6533.34|6535.12|6535.12|6535.12|6535.12|6533.34|6533.34|0
1627983420000|2021-08-03 09:37:00|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|0
1627983480000|2021-08-03 09:38:00|6539.33|6539.33|6540.62|6540.62|6540.62|6540.62|6539.33|6539.33|0
1627983490000|2021-08-03 09:38:10|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|0
1627983530000|2021-08-03 09:38:50|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|0
1627983550000|2021-08-03 09:39:10|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1627983560000|2021-08-03 09:39:20|6541.43|6541.43|6542.08|6542.08|6542.08|6542.08|6541.43|6541.43|0
1627983570000|2021-08-03 09:39:30|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|6541.43|0
1627983600000|2021-08-03 09:40:00|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|0
1627983630000|2021-08-03 09:40:30|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1627983640000|2021-08-03 09:40:40|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|0
1627983660000|2021-08-03 09:41:00|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1627983670000|2021-08-03 09:41:10|6540.79|6540.79|6539.01|6539.01|6540.79|6540.79|6539.01|6539.01|0
1627983690000|2021-08-03 09:41:30|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1627983700000|2021-08-03 09:41:40|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|0
1627983860000|2021-08-03 09:44:20|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|0
1627983870000|2021-08-03 09:44:30|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|0
1627983910000|2021-08-03 09:45:10|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1627983940000|2021-08-03 09:45:40|6541.43|6541.43|6542.08|6542.08|6542.08|6542.08|6540.79|6540.79|0
1627983970000|2021-08-03 09:46:10|6542.73|6542.73|6542.08|6542.08|6542.73|6542.73|6542.08|6542.08|0
1627984050000|2021-08-03 09:47:30|6543.86|6543.86|6543.86|6543.86|6543.86|6543.86|6543.86|6543.86|0
1627984060000|2021-08-03 09:47:40|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|0
1627984100000|2021-08-03 09:48:20|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|0
1627984110000|2021-08-03 09:48:30|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|6546.93|0
1627984230000|2021-08-03 09:50:30|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|0
1627984240000|2021-08-03 09:50:40|6544.99|6544.99|6539.01|6539.01|6544.99|6544.99|6539.01|6539.01|0
1627984270000|2021-08-03 09:51:10|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|0
1627984330000|2021-08-03 09:52:10|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|0
1627984340000|2021-08-03 09:52:20|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|0
1627984350000|2021-08-03 09:52:30|6536.74|6536.74|6538.52|6538.52|6538.52|6538.52|6536.74|6536.74|0
1627984480000|2021-08-03 09:54:40|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|0
1627984490000|2021-08-03 09:54:50|6534.97|6534.97|6533.67|6533.67|6534.97|6534.97|6533.02|6533.02|0
1627984500000|2021-08-03 09:55:00|6533.02|6533.02|6534.32|6534.32|6534.32|6534.32|6533.02|6533.02|0
1627984520000|2021-08-03 09:55:20|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|6536.1|0
1627984530000|2021-08-03 09:55:30|6537.88|6537.88|6541.43|6541.43|6541.43|6541.43|6537.88|6537.88|0
1627984540000|2021-08-03 09:55:40|6543.21|6543.21|6544.99|6544.99|6544.99|6544.99|6543.21|6543.21|0
1627984550000|2021-08-03 09:55:50|6543.21|6543.21|6544.99|6544.99|6544.99|6544.99|6543.21|6543.21|0
1627984590000|2021-08-03 09:56:30|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|0
1627984610000|2021-08-03 09:56:50|6547.42|6547.42|6544.99|6544.99|6547.42|6547.42|6544.99|6544.99|0
1627984630000|2021-08-03 09:57:10|6546.77|6546.77|6544.99|6544.99|6546.77|6546.77|6544.99|6544.99|0
1627984640000|2021-08-03 09:57:20|6546.77|6546.77|6547.42|6547.42|6547.42|6547.42|6546.77|6546.77|0
1627984650000|2021-08-03 09:57:30|6549.2|6549.2|6547.42|6547.42|6549.2|6549.2|6547.42|6547.42|0
1627984700000|2021-08-03 09:58:20|6546.12|6546.12|6545.47|6545.47|6546.12|6546.12|6545.47|6545.47|0
1627984710000|2021-08-03 09:58:30|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|0
1627984830000|2021-08-03 10:00:30|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|0
1627984920000|2021-08-03 10:02:00|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|6543.7|0
1627984980000|2021-08-03 10:03:00|6543.05|6543.05|6539.49|6539.49|6543.05|6543.05|6539.49|6539.49|0
1627984990000|2021-08-03 10:03:10|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|0
1627985070000|2021-08-03 10:04:30|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|0
1627985100000|2021-08-03 10:05:00|6539.49|6539.49|6539.49|6539.49|6541.27|6541.27|6539.49|6539.49|0
1627985140000|2021-08-03 10:05:40|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|0
1627985150000|2021-08-03 10:05:50|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6534.15|6534.15|0
1627985230000|2021-08-03 10:07:10|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|0
1627985280000|2021-08-03 10:08:00|6534.8|6534.8|6534.8|6534.8|6534.8|6534.8|6534.8|6534.8|0
1627985290000|2021-08-03 10:08:10|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|0
1627985300000|2021-08-03 10:08:20|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|0
1627985320000|2021-08-03 10:08:40|6530.6|6530.6|6529.95|6529.95|6530.6|6530.6|6529.95|6529.95|0
1627985370000|2021-08-03 10:09:30|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|0
1627985400000|2021-08-03 10:10:00|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|0
1627985420000|2021-08-03 10:10:20|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|0
1627985460000|2021-08-03 10:11:00|6533.99|6533.99|6528.66|6528.66|6533.99|6533.99|6528.66|6528.66|0
1627985540000|2021-08-03 10:12:20|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|0
1627985610000|2021-08-03 10:13:30|6529.79|6529.79|6529.14|6529.14|6529.79|6529.79|6529.14|6529.14|0
1627985690000|2021-08-03 10:14:50|6530.92|6530.92|6530.92|6530.92|6530.92|6530.92|6530.92|6530.92|0
1627985720000|2021-08-03 10:15:20|6531.57|6531.57|6530.92|6530.92|6532.21|6532.21|6530.92|6530.92|0
1627985740000|2021-08-03 10:15:40|6531.57|6531.57|6530.92|6530.92|6531.57|6531.57|6530.92|6530.92|0
1627985750000|2021-08-03 10:15:50|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|0
1627985780000|2021-08-03 10:16:20|6530.92|6530.92|6531.57|6531.57|6531.57|6531.57|6530.92|6530.92|0
1627985850000|2021-08-03 10:17:30|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|0
1627985890000|2021-08-03 10:18:10|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|0
1627985940000|2021-08-03 10:19:00|6530.92|6530.92|6528.98|6528.98|6530.92|6530.92|6528.98|6528.98|0
1627985960000|2021-08-03 10:19:20|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|0
1627986040000|2021-08-03 10:20:40|6527.84|6527.84|6527.84|6527.84|6527.84|6527.84|6527.84|6527.84|0
1627986060000|2021-08-03 10:21:00|6526.07|6526.07|6526.71|6526.71|6526.71|6526.71|6526.07|6526.07|0
1627986080000|2021-08-03 10:21:20|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1627986250000|2021-08-03 10:24:10|6527.2|6527.2|6526.55|6526.55|6527.2|6527.2|6526.55|6526.55|0
1627986360000|2021-08-03 10:26:00|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|0
1627986390000|2021-08-03 10:26:30|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|0
1627986410000|2021-08-03 10:26:50|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|0
1627986440000|2021-08-03 10:27:20|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|0
1627986500000|2021-08-03 10:28:20|6528.81|6528.81|6527.03|6527.03|6528.81|6528.81|6527.03|6527.03|0
1627986600000|2021-08-03 10:30:00|6525.25|6525.25|6527.03|6527.03|6527.03|6527.03|6525.25|6525.25|0
1627986610000|2021-08-03 10:30:10|6528.81|6528.81|6528.16|6528.16|6528.81|6528.81|6528.16|6528.16|0
1627986680000|2021-08-03 10:31:20|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|0
1627986700000|2021-08-03 10:31:40|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|0
1627986730000|2021-08-03 10:32:10|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1627986740000|2021-08-03 10:32:20|6525.57|6525.57|6524.93|6524.93|6525.57|6525.57|6524.93|6524.93|0
1627986760000|2021-08-03 10:32:40|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|0
1627986770000|2021-08-03 10:32:50|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|0
1627986840000|2021-08-03 10:34:00|6525.57|6525.57|6521.37|6521.37|6525.57|6525.57|6521.37|6521.37|0
1627986930000|2021-08-03 10:35:30|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|0
1627986950000|2021-08-03 10:35:50|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|0
1627987020000|2021-08-03 10:37:00|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|6520.24|0
1627987030000|2021-08-03 10:37:10|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|6519.59|0
1627987080000|2021-08-03 10:38:00|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|0
1627987230000|2021-08-03 10:40:30|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|0
1627987260000|2021-08-03 10:41:00|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|0
1627987270000|2021-08-03 10:41:10|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|6516.52|0
1627987330000|2021-08-03 10:42:10|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|6514.74|0
1627987440000|2021-08-03 10:44:00|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|0
1627987450000|2021-08-03 10:44:10|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|0
1627987490000|2021-08-03 10:44:50|6511.67|6511.67|6512.31|6512.31|6512.31|6512.31|6511.67|6511.67|0
1627987570000|2021-08-03 10:46:10|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|6510.53|0
1627987610000|2021-08-03 10:46:50|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|0
1627987780000|2021-08-03 10:49:40|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|6511.83|0
1627987880000|2021-08-03 10:51:20|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|6510.05|0
1627987910000|2021-08-03 10:51:50|6508.76|6508.76|6506.33|6506.33|6508.76|6508.76|6506.33|6506.33|0
1627987920000|2021-08-03 10:52:00|6506.98|6506.98|6506.98|6506.98|6506.98|6506.98|6506.98|6506.98|0
1627988090000|2021-08-03 10:54:50|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|0
1627988140000|2021-08-03 10:55:40|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|0
1627988240000|2021-08-03 10:57:20|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|6505.2|0
1627988340000|2021-08-03 10:59:00|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|0
1627988440000|2021-08-03 11:00:40|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|0
1627988450000|2021-08-03 11:00:50|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|6505.85|0
1627988480000|2021-08-03 11:01:20|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|0
1627988490000|2021-08-03 11:01:30|6511.18|6511.18|6514.74|6514.74|6514.74|6514.74|6511.18|6511.18|0
1627988500000|2021-08-03 11:01:40|6516.52|6516.52|6518.3|6518.3|6518.3|6518.3|6516.52|6516.52|0
1627988510000|2021-08-03 11:01:50|6520.08|6520.08|6523.63|6523.63|6523.63|6523.63|6520.08|6520.08|0
1627988570000|2021-08-03 11:02:50|6521.85|6521.85|6520.08|6520.08|6521.85|6521.85|6520.08|6520.08|0
1627988580000|2021-08-03 11:03:00|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|0
1627988590000|2021-08-03 11:03:10|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|0
1627988600000|2021-08-03 11:03:20|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|0
1627988610000|2021-08-03 11:03:30|6523.63|6523.63|6526.06|6526.06|6526.06|6526.06|6523.63|6523.63|0
1627988620000|2021-08-03 11:03:40|6524.28|6524.28|6522.34|6522.34|6524.28|6524.28|6522.34|6522.34|0
1627988630000|2021-08-03 11:03:50|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6518.78|6518.78|0
1627988840000|2021-08-03 11:07:20|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|0
1627988850000|2021-08-03 11:07:30|6517|6517|6517|6517|6517|6517|6513.44|6513.44|0
1627988870000|2021-08-03 11:07:50|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|6515.06|0
1627988880000|2021-08-03 11:08:00|6513.28|6513.28|6511.5|6511.5|6513.28|6513.28|6510.85|6510.85|0
1627988940000|2021-08-03 11:09:00|6512.15|6512.15|6512.8|6512.8|6512.8|6512.8|6512.15|6512.15|0
1627988950000|2021-08-03 11:09:10|6514.58|6514.58|6512.8|6512.8|6514.58|6514.58|6509.24|6509.24|0
1627988960000|2021-08-03 11:09:20|6514.58|6514.58|6516.35|6516.35|6516.35|6516.35|6514.58|6514.58|0
1627988990000|2021-08-03 11:09:50|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|0
1627989000000|2021-08-03 11:10:00|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|0
1627989080000|2021-08-03 11:11:20|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|0
1627989090000|2021-08-03 11:11:30|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|0
1627989130000|2021-08-03 11:12:10|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|6517.65|0
1627989150000|2021-08-03 11:12:30|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|0
1627989180000|2021-08-03 11:13:00|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|0
1627989310000|2021-08-03 11:15:10|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|0
1627989470000|2021-08-03 11:17:50|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|6520.08|0
1627989490000|2021-08-03 11:18:10|6518.3|6518.3|6520.08|6520.08|6520.08|6520.08|6518.3|6518.3|0
1627989600000|2021-08-03 11:20:00|6521.85|6521.85|6523.63|6523.63|6523.63|6523.63|6521.85|6521.85|0
1627989720000|2021-08-03 11:22:00|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1627989840000|2021-08-03 11:24:00|6523.63|6523.63|6523.63|6523.63|6523.63|6523.63|6523.63|6523.63|0
1627989860000|2021-08-03 11:24:20|6524.93|6524.93|6525.57|6525.57|6526.22|6526.22|6524.93|6524.93|0
1627989870000|2021-08-03 11:24:30|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|0
1627989960000|2021-08-03 11:26:00|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|0
1627990000000|2021-08-03 11:26:40|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|0
1627990050000|2021-08-03 11:27:30|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|0
1627990130000|2021-08-03 11:28:50|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|0
1627990280000|2021-08-03 11:31:20|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|0
1627990310000|2021-08-03 11:31:50|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|0
1627990320000|2021-08-03 11:32:00|6532.04|6532.04|6533.82|6533.82|6533.82|6533.82|6532.04|6532.04|0
1627990570000|2021-08-03 11:36:10|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|0
1627990580000|2021-08-03 11:36:20|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|0
1627990650000|2021-08-03 11:37:30|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|0
1627990860000|2021-08-03 11:41:00|6530.26|6530.26|6532.04|6532.04|6532.04|6532.04|6530.26|6530.26|0
1627990900000|2021-08-03 11:41:40|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|0
1627990960000|2021-08-03 11:42:40|6536.25|6536.25|6535.6|6535.6|6536.25|6536.25|6535.6|6535.6|0
1627991010000|2021-08-03 11:43:30|6537.38|6537.38|6537.38|6537.38|6537.38|6537.38|6537.38|6537.38|0
1627991110000|2021-08-03 11:45:10|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|0
1627991230000|2021-08-03 11:47:10|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|0
1627991280000|2021-08-03 11:48:00|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|0
1627991350000|2021-08-03 11:49:10|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|0
1627991360000|2021-08-03 11:49:20|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|0
1627991370000|2021-08-03 11:49:30|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|0
1627991400000|2021-08-03 11:50:00|6534.47|6534.47|6532.69|6532.69|6534.47|6534.47|6532.69|6532.69|0
1627991420000|2021-08-03 11:50:20|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|0
1627991430000|2021-08-03 11:50:30|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|0
1627991440000|2021-08-03 11:50:40|6532.85|6532.85|6533.5|6533.5|6533.5|6533.5|6532.85|6532.85|0
1627991610000|2021-08-03 11:53:30|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.21|6532.21|0
1627991670000|2021-08-03 11:54:30|6531.07|6531.07|6529.3|6529.3|6531.07|6531.07|6529.3|6529.3|0
1627991700000|2021-08-03 11:55:00|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|0
1627991710000|2021-08-03 11:55:10|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|0
1627991830000|2021-08-03 11:57:10|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|0
1627991880000|2021-08-03 11:58:00|6526.87|6526.87|6525.09|6525.09|6526.87|6526.87|6525.09|6525.09|0
1627991970000|2021-08-03 11:59:30|6525.74|6525.74|6526.39|6526.39|6526.39|6526.39|6525.74|6525.74|0
1627992000000|2021-08-03 12:00:00|6524.61|6524.61|6526.39|6526.39|6526.39|6526.39|6524.61|6524.61|0
1627992050000|2021-08-03 12:00:50|6524.61|6524.61|6522.83|6522.83|6524.61|6524.61|6522.83|6522.83|0
1627992060000|2021-08-03 12:01:00|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|0
1627992110000|2021-08-03 12:01:50|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|6520.4|0
1627992190000|2021-08-03 12:03:10|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1627992310000|2021-08-03 12:05:10|6519.27|6519.27|6519.27|6519.27|6519.27|6519.27|6519.27|6519.27|0
1627992480000|2021-08-03 12:08:00|6521.05|6521.05|6520.4|6520.4|6521.05|6521.05|6520.4|6520.4|0
1627992780000|2021-08-03 12:13:00|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|0
1627992820000|2021-08-03 12:13:40|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1627992830000|2021-08-03 12:13:50|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|0
1627992850000|2021-08-03 12:14:10|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|0
1627992880000|2021-08-03 12:14:40|6527.2|6527.2|6525.9|6525.9|6527.2|6527.2|6525.9|6525.9|0
1627993030000|2021-08-03 12:17:10|6527.68|6527.68|6527.68|6527.68|6529.46|6529.46|6527.68|6527.68|0
1627993460000|2021-08-03 12:24:20|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|6525.9|0
1627993510000|2021-08-03 12:25:10|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|0
1627993570000|2021-08-03 12:26:10|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|0
1627993620000|2021-08-03 12:27:00|6526.39|6526.39|6526.39|6526.39|6527.68|6527.68|6526.39|6526.39|0
1627993630000|2021-08-03 12:27:10|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1627993670000|2021-08-03 12:27:50|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|0
1627993680000|2021-08-03 12:28:00|6524.61|6524.61|6525.25|6525.25|6525.25|6525.25|6524.61|6524.61|0
1627993700000|2021-08-03 12:28:20|6523.96|6523.96|6523.31|6523.31|6523.96|6523.96|6523.31|6523.31|0
1627993710000|2021-08-03 12:28:30|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|0
1627993730000|2021-08-03 12:28:50|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|6521.37|0
1627993740000|2021-08-03 12:29:00|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|0
1627993860000|2021-08-03 12:31:00|6523.31|6523.31|6524.61|6524.61|6524.61|6524.61|6523.31|6523.31|0
1627993870000|2021-08-03 12:31:10|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|0
1627993930000|2021-08-03 12:32:10|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|0
1627994020000|2021-08-03 12:33:40|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|0
1627994130000|2021-08-03 12:35:30|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|0
1627994150000|2021-08-03 12:35:50|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|0
1627994160000|2021-08-03 12:36:00|6526.87|6526.87|6528.65|6528.65|6528.65|6528.65|6526.87|6526.87|0
1627994180000|2021-08-03 12:36:20|6526.87|6526.87|6522.66|6522.66|6526.87|6526.87|6522.66|6522.66|0
1627994270000|2021-08-03 12:37:50|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|0
1627994300000|2021-08-03 12:38:20|6523.8|6523.8|6525.57|6525.57|6525.57|6525.57|6523.8|6523.8|0
1627994400000|2021-08-03 12:40:00|6526.22|6526.22|6525.57|6525.57|6526.22|6526.22|6525.57|6525.57|0
1627994460000|2021-08-03 12:41:00|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|0
1627994520000|2021-08-03 12:42:00|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|0
1627994540000|2021-08-03 12:42:20|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|0
1627994550000|2021-08-03 12:42:30|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|0
1627994650000|2021-08-03 12:44:10|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|0
1627994710000|2021-08-03 12:45:10|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|0
1627994730000|2021-08-03 12:45:30|6523.15|6523.15|6523.8|6523.8|6523.8|6523.8|6523.15|6523.15|0
1627994740000|2021-08-03 12:45:40|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|0
1627994800000|2021-08-03 12:46:40|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|0
1627994810000|2021-08-03 12:46:50|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|0
1627994860000|2021-08-03 12:47:40|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|0
1627994970000|2021-08-03 12:49:30|6526.71|6526.71|6527.35|6527.35|6527.35|6527.35|6526.71|6526.71|0
1627995060000|2021-08-03 12:51:00|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|0
1627995330000|2021-08-03 12:55:30|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|0
1627995360000|2021-08-03 12:56:00|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|0
1627995470000|2021-08-03 12:57:50|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|0
1627995480000|2021-08-03 12:58:00|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|0
1627995510000|2021-08-03 12:58:30|6529.78|6529.78|6528|6528|6529.78|6529.78|6528|6528|0
1627995520000|2021-08-03 12:58:40|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1627995530000|2021-08-03 12:58:50|6528|6528|6528|6528|6528|6528|6528|6528|0
1627995580000|2021-08-03 12:59:40|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1627995600000|2021-08-03 13:00:00|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|0
1627995610000|2021-08-03 13:00:10|6526.22|6526.22|6524.44|6524.44|6526.22|6526.22|6524.44|6524.44|0
1627995620000|2021-08-03 13:00:20|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|0
1627995640000|2021-08-03 13:00:40|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6521.37|6521.37|0
1627995700000|2021-08-03 13:01:40|6523.8|6523.8|6524.44|6524.44|6524.44|6524.44|6523.8|6523.8|0
1627995740000|2021-08-03 13:02:20|6522.66|6522.66|6523.31|6523.31|6523.31|6523.31|6522.02|6522.02|0
1627995780000|2021-08-03 13:03:00|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|6522.66|0
1627995840000|2021-08-03 13:04:00|6523.31|6523.31|6522.66|6522.66|6523.31|6523.31|6522.66|6522.66|0
1627995920000|2021-08-03 13:05:20|6521.37|6521.37|6516.68|6516.68|6522.02|6522.02|6516.68|6516.68|0
1627995950000|2021-08-03 13:05:50|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1627996000000|2021-08-03 13:06:40|6514.25|6514.25|6514.25|6514.25|6514.25|6514.25|6514.25|6514.25|0
1627996020000|2021-08-03 13:07:00|6513.61|6513.61|6514.9|6514.9|6514.9|6514.9|6513.61|6513.61|0
1627996080000|2021-08-03 13:08:00|6516.68|6516.68|6517.33|6517.33|6517.33|6517.33|6516.68|6516.68|0
1627996100000|2021-08-03 13:08:20|6515.55|6515.55|6513.77|6513.77|6515.55|6515.55|6513.77|6513.77|0
1627996120000|2021-08-03 13:08:40|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|0
1627996150000|2021-08-03 13:09:10|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|0
1627996160000|2021-08-03 13:09:20|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|0
1627996190000|2021-08-03 13:09:50|6507.79|6507.79|6507.79|6507.79|6507.79|6507.79|6507.79|6507.79|0
1627996300000|2021-08-03 13:11:40|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|6509.57|0
1627996320000|2021-08-03 13:12:00|6507.79|6507.79|6504.23|6504.23|6507.79|6507.79|6504.23|6504.23|0
1627996370000|2021-08-03 13:12:50|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|0
1627996380000|2021-08-03 13:13:00|6505.52|6505.52|6504.88|6504.88|6505.52|6505.52|6504.88|6504.88|0
1627996410000|2021-08-03 13:13:30|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|6503.1|0
1627996460000|2021-08-03 13:14:20|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|0
1627996480000|2021-08-03 13:14:40|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|0
1627996530000|2021-08-03 13:15:30|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|0
1627996560000|2021-08-03 13:16:00|6509.08|6509.08|6510.86|6510.86|6510.86|6510.86|6509.08|6509.08|0
1627996590000|2021-08-03 13:16:30|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|6512.64|0
1627996610000|2021-08-03 13:16:50|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|0
1627996640000|2021-08-03 13:17:20|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|6509.08|0
1627996650000|2021-08-03 13:17:30|6510.38|6510.38|6510.38|6510.38|6511.02|6511.02|6510.38|6510.38|0
1627996660000|2021-08-03 13:17:40|6511.02|6511.02|6511.67|6511.67|6511.67|6511.67|6511.02|6511.02|0
1627996670000|2021-08-03 13:17:50|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|0
1627996720000|2021-08-03 13:18:40|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|0
1627996750000|2021-08-03 13:19:10|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|0
1627996770000|2021-08-03 13:19:30|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|0
1627996810000|2021-08-03 13:20:10|6511.02|6511.02|6512.8|6512.8|6512.8|6512.8|6511.02|6511.02|0
1627996820000|2021-08-03 13:20:20|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|0
1627996840000|2021-08-03 13:20:40|6516.36|6516.36|6518.14|6518.14|6518.14|6518.14|6516.36|6516.36|0
1627996890000|2021-08-03 13:21:30|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|0
1627996900000|2021-08-03 13:21:40|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|6518.14|0
1627996910000|2021-08-03 13:21:50|6516.36|6516.36|6516.36|6516.36|6516.36|6516.36|6516.36|6516.36|0
1627996920000|2021-08-03 13:22:00|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|0
1627996930000|2021-08-03 13:22:10|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|0
1627996960000|2021-08-03 13:22:40|6512.16|6512.16|6511.51|6511.51|6512.16|6512.16|6511.51|6511.51|0
1627996970000|2021-08-03 13:22:50|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|0
1627996980000|2021-08-03 13:23:00|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|0
1627997040000|2021-08-03 13:24:00|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|0
1627997070000|2021-08-03 13:24:30|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|0
1627997110000|2021-08-03 13:25:10|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|0
1627997160000|2021-08-03 13:26:00|6512.8|6512.8|6514.58|6514.58|6514.58|6514.58|6512.8|6512.8|0
1627997170000|2021-08-03 13:26:10|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|6512.8|0
1627997180000|2021-08-03 13:26:20|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|6511.02|0
1627997200000|2021-08-03 13:26:40|6509.25|6509.25|6506.82|6506.82|6509.25|6509.25|6506.82|6506.82|0
1627997260000|2021-08-03 13:27:40|6505.04|6505.04|6505.69|6505.69|6505.69|6505.69|6505.04|6505.04|0
1627997280000|2021-08-03 13:28:00|6507.47|6507.47|6503.91|6503.91|6507.47|6507.47|6503.91|6503.91|0
1627997310000|2021-08-03 13:28:30|6502.13|6502.13|6500.35|6500.35|6502.13|6502.13|6500.35|6500.35|0
1627997380000|2021-08-03 13:29:40|6501|6501|6501.65|6501.65|6501.65|6501.65|6501|6501|0
1627997400000|2021-08-03 13:30:00|6503.43|6503.43|6509.41|6509.41|6509.41|6509.41|6501.65|6501.65|0
1627997410000|2021-08-03 13:30:10|6511.19|6511.19|6505.85|6505.85|6511.19|6511.19|6505.85|6505.85|0
1627997420000|2021-08-03 13:30:20|6509.41|6509.41|6505.85|6505.85|6509.41|6509.41|6505.85|6505.85|0
1627997440000|2021-08-03 13:30:40|6504.07|6504.07|6502.29|6502.29|6504.07|6504.07|6502.29|6502.29|0
1627997450000|2021-08-03 13:30:50|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|0
1627997460000|2021-08-03 13:31:00|6499.87|6499.87|6497.44|6497.44|6499.87|6499.87|6497.44|6497.44|0
1627997480000|2021-08-03 13:31:20|6493.88|6493.88|6495.66|6495.66|6495.66|6495.66|6493.88|6493.88|0
1627997520000|2021-08-03 13:32:00|6497.44|6497.44|6499.22|6499.22|6499.22|6499.22|6497.44|6497.44|0
1627997530000|2021-08-03 13:32:10|6497.44|6497.44|6499.22|6499.22|6499.22|6499.22|6497.44|6497.44|0
1627997570000|2021-08-03 13:32:50|6495.66|6495.66|6493.24|6493.24|6495.66|6495.66|6493.24|6493.24|0
1627997580000|2021-08-03 13:33:00|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|6491.46|0
1627997590000|2021-08-03 13:33:10|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|0
1627997610000|2021-08-03 13:33:30|6495.02|6495.02|6496.79|6496.79|6496.79|6496.79|6495.02|6495.02|0
1627997650000|2021-08-03 13:34:10|6498.09|6498.09|6502.29|6502.29|6502.29|6502.29|6498.09|6498.09|0
1627997660000|2021-08-03 13:34:20|6504.07|6504.07|6502.29|6502.29|6504.07|6504.07|6502.29|6502.29|0
1627997670000|2021-08-03 13:34:30|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|0
1627997710000|2021-08-03 13:35:10|6501.16|6501.16|6503.59|6503.59|6503.59|6503.59|6501.16|6501.16|0
1627997770000|2021-08-03 13:36:10|6504.24|6504.24|6506.83|6506.83|6506.83|6506.83|6504.24|6504.24|0
1627997780000|2021-08-03 13:36:20|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|0
1627997810000|2021-08-03 13:36:50|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|0
1627997840000|2021-08-03 13:37:20|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|0
1627997850000|2021-08-03 13:37:30|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|0
1627997860000|2021-08-03 13:37:40|6504.4|6504.4|6504.4|6504.4|6506.18|6506.18|6504.4|6504.4|0
1627997870000|2021-08-03 13:37:50|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|0
1627997890000|2021-08-03 13:38:10|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|0
1627997900000|2021-08-03 13:38:20|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|6502.62|0
1627997910000|2021-08-03 13:38:30|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|0
1627997920000|2021-08-03 13:38:40|6505.05|6505.05|6505.7|6505.7|6505.7|6505.7|6505.05|6505.05|0
1627997930000|2021-08-03 13:38:50|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|0
1627997970000|2021-08-03 13:39:30|6502.14|6502.14|6505.7|6505.7|6505.7|6505.7|6502.14|6502.14|0
1627997990000|2021-08-03 13:39:50|6505.05|6505.05|6503.75|6503.75|6505.05|6505.05|6503.75|6503.75|0
1627998000000|2021-08-03 13:40:00|6500.2|6500.2|6493.08|6493.08|6500.2|6500.2|6493.08|6493.08|0
1627998010000|2021-08-03 13:40:10|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|0
1627998020000|2021-08-03 13:40:20|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|0
1627998030000|2021-08-03 13:40:30|6488.88|6488.88|6488.23|6488.23|6488.88|6488.88|6488.23|6488.23|0
1627998060000|2021-08-03 13:41:00|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|0
1627998080000|2021-08-03 13:41:20|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|0
1627998090000|2021-08-03 13:41:30|6486.45|6486.45|6487.1|6487.1|6488.88|6488.88|6484.67|6484.67|0
1627998110000|2021-08-03 13:41:50|6488.88|6488.88|6490.65|6490.65|6490.65|6490.65|6488.88|6488.88|0
1627998160000|2021-08-03 13:42:40|6492.43|6492.43|6494.21|6494.21|6494.21|6494.21|6492.43|6492.43|0
1627998210000|2021-08-03 13:43:30|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|6492.43|0
1627998260000|2021-08-03 13:44:20|6490.65|6490.65|6488.88|6488.88|6490.65|6490.65|6488.88|6488.88|0
1627998270000|2021-08-03 13:44:30|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|0
1627998280000|2021-08-03 13:44:40|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|6485.8|0
1627998300000|2021-08-03 13:45:00|6484.02|6484.02|6482.24|6482.24|6484.02|6484.02|6482.24|6482.24|0
1627998360000|2021-08-03 13:46:00|6483.54|6483.54|6484.19|6484.19|6484.83|6484.83|6483.54|6483.54|0
1627998370000|2021-08-03 13:46:10|6487.74|6487.74|6484.19|6484.19|6487.74|6487.74|6484.19|6484.19|0
1627998380000|2021-08-03 13:46:20|6483.54|6483.54|6482.24|6482.24|6483.54|6483.54|6482.24|6482.24|0
1627998400000|2021-08-03 13:46:40|6480.47|6480.47|6478.69|6478.69|6480.47|6480.47|6478.69|6478.69|0
1627998420000|2021-08-03 13:47:00|6479.98|6479.98|6487.1|6487.1|6487.1|6487.1|6479.98|6479.98|0
1627998430000|2021-08-03 13:47:10|6485.32|6485.32|6487.1|6487.1|6487.1|6487.1|6485.32|6485.32|0
1627998440000|2021-08-03 13:47:20|6485.32|6485.32|6484.67|6484.67|6485.32|6485.32|6484.67|6484.67|0
1627998450000|2021-08-03 13:47:30|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|6486.45|0
1627998460000|2021-08-03 13:47:40|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|0
1627998470000|2021-08-03 13:47:50|6483.38|6483.38|6484.02|6484.02|6484.02|6484.02|6483.38|6483.38|0
1627998480000|2021-08-03 13:48:00|6482.24|6482.24|6484.67|6484.67|6484.67|6484.67|6482.24|6482.24|0
1627998500000|2021-08-03 13:48:20|6486.45|6486.45|6484.67|6484.67|6486.45|6486.45|6484.67|6484.67|0
1627998530000|2021-08-03 13:48:50|6486.45|6486.45|6492.11|6492.11|6492.11|6492.11|6486.45|6486.45|0
1627998540000|2021-08-03 13:49:00|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|0
1627998550000|2021-08-03 13:49:10|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|6495.67|0
1627998560000|2021-08-03 13:49:20|6493.89|6493.89|6492.92|6492.92|6493.89|6493.89|6490.98|6490.98|0
1627998570000|2021-08-03 13:49:30|6491.63|6491.63|6490.98|6490.98|6493.57|6493.57|6490.98|6490.98|0
1627998580000|2021-08-03 13:49:40|6490.33|6490.33|6489.69|6489.69|6490.33|6490.33|6489.69|6489.69|0
1627998600000|2021-08-03 13:50:00|6489.04|6489.04|6490.33|6490.33|6490.33|6490.33|6489.04|6489.04|0
1627998620000|2021-08-03 13:50:20|6492.11|6492.11|6496.48|6496.48|6496.48|6496.48|6492.11|6492.11|0
1627998630000|2021-08-03 13:50:30|6495.19|6495.19|6489.85|6489.85|6495.19|6495.19|6489.85|6489.85|0
1627998640000|2021-08-03 13:50:40|6488.07|6488.07|6491.63|6491.63|6493.41|6493.41|6488.07|6488.07|0
1627998650000|2021-08-03 13:50:50|6493.41|6493.41|6489.85|6489.85|6495.19|6495.19|6489.85|6489.85|0
1627998660000|2021-08-03 13:51:00|6491.63|6491.63|6492.76|6492.76|6493.41|6493.41|6487.42|6487.42|0
1627998670000|2021-08-03 13:51:10|6489.2|6489.2|6491.63|6491.63|6492.76|6492.76|6487.42|6487.42|0
1627998680000|2021-08-03 13:51:20|6488.07|6488.07|6488.07|6488.07|6491.63|6491.63|6488.07|6488.07|0
1627998690000|2021-08-03 13:51:30|6489.85|6489.85|6491.63|6491.63|6491.63|6491.63|6486.29|6486.29|0
1627998710000|2021-08-03 13:51:50|6488.07|6488.07|6489.85|6489.85|6489.85|6489.85|6488.07|6488.07|0
1627998720000|2021-08-03 13:52:00|6493.41|6493.41|6495.19|6495.19|6495.19|6495.19|6489.85|6489.85|0
1627998730000|2021-08-03 13:52:10|6491.63|6491.63|6495.19|6495.19|6495.19|6495.19|6491.63|6491.63|0
1627998740000|2021-08-03 13:52:20|6491.63|6491.63|6489.85|6489.85|6495.19|6495.19|6489.85|6489.85|0
1627998760000|2021-08-03 13:52:40|6491.63|6491.63|6495.19|6495.19|6495.19|6495.19|6491.63|6491.63|0
1627998770000|2021-08-03 13:52:50|6491.63|6491.63|6493.89|6493.89|6495.19|6495.19|6491.63|6491.63|0
1627998780000|2021-08-03 13:53:00|6490.33|6490.33|6492.11|6492.11|6492.11|6492.11|6490.33|6490.33|0
1627998810000|2021-08-03 13:53:30|6492.76|6492.76|6492.76|6492.76|6492.76|6492.76|6489.2|6489.2|0
1627998820000|2021-08-03 13:53:40|6494.54|6494.54|6494.54|6494.54|6494.54|6494.54|6490.98|6490.98|0
1627998830000|2021-08-03 13:53:50|6492.76|6492.76|6492.76|6492.76|6492.76|6492.76|6492.76|6492.76|0
1627998840000|2021-08-03 13:54:00|6490.98|6490.98|6490.98|6490.98|6494.54|6494.54|6488.56|6488.56|0
1627998850000|2021-08-03 13:54:10|6494.54|6494.54|6492.76|6492.76|6494.54|6494.54|6489.2|6489.2|0
1627998860000|2021-08-03 13:54:20|6489.2|6489.2|6490.98|6490.98|6492.76|6492.76|6489.2|6489.2|0
1627998870000|2021-08-03 13:54:30|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|0
1627998880000|2021-08-03 13:54:40|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|6491.63|0
1627998890000|2021-08-03 13:54:50|6492.28|6492.28|6492.92|6492.92|6492.92|6492.92|6492.28|6492.28|0
1627998900000|2021-08-03 13:55:00|6491.14|6491.14|6491.14|6491.14|6491.14|6491.14|6489.37|6489.37|0
1627998910000|2021-08-03 13:55:10|6487.59|6487.59|6485.81|6485.81|6487.59|6487.59|6485.81|6485.81|0
1627998920000|2021-08-03 13:55:20|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1627998930000|2021-08-03 13:55:30|6482.74|6482.74|6482.74|6482.74|6486.29|6486.29|6482.74|6482.74|0
1627998940000|2021-08-03 13:55:40|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6482.74|6482.74|0
1627998950000|2021-08-03 13:55:50|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1627998980000|2021-08-03 13:56:20|6482.74|6482.74|6484.51|6484.51|6484.51|6484.51|6482.74|6482.74|0
1627999010000|2021-08-03 13:56:50|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|0
1627999020000|2021-08-03 13:57:00|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1627999030000|2021-08-03 13:57:10|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|0
1627999040000|2021-08-03 13:57:20|6486.29|6486.29|6489.85|6489.85|6489.85|6489.85|6486.29|6486.29|0
1627999070000|2021-08-03 13:57:50|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|0
1627999080000|2021-08-03 13:58:00|6491.63|6491.63|6486.29|6486.29|6491.63|6491.63|6486.29|6486.29|0
1627999090000|2021-08-03 13:58:10|6486.94|6486.94|6487.59|6487.59|6487.59|6487.59|6486.94|6486.94|0
1627999100000|2021-08-03 13:58:20|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|0
1627999120000|2021-08-03 13:58:40|6487.59|6487.59|6488.23|6488.23|6488.23|6488.23|6487.59|6487.59|0
1627999140000|2021-08-03 13:59:00|6487.59|6487.59|6485.81|6485.81|6487.59|6487.59|6485.81|6485.81|0
1627999180000|2021-08-03 13:59:40|6484.03|6484.03|6482.25|6482.25|6484.03|6484.03|6482.25|6482.25|0
1627999190000|2021-08-03 13:59:50|6484.03|6484.03|6482.25|6482.25|6484.03|6484.03|6482.25|6482.25|0
1627999200000|2021-08-03 14:00:00|6484.03|6484.03|6484.03|6484.03|6484.03|6484.03|6483.38|6483.38|0
1627999220000|2021-08-03 14:00:20|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|0
1627999230000|2021-08-03 14:00:30|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1627999240000|2021-08-03 14:00:40|6479.18|6479.18|6480.47|6480.47|6480.47|6480.47|6478.69|6478.69|0
1627999260000|2021-08-03 14:01:00|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|0
1627999320000|2021-08-03 14:02:00|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|0
1627999330000|2021-08-03 14:02:10|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|0
1627999350000|2021-08-03 14:02:30|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|6478.53|0
1627999360000|2021-08-03 14:02:40|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|6480.31|0
1627999370000|2021-08-03 14:02:50|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1627999390000|2021-08-03 14:03:10|6479.18|6479.18|6480.96|6480.96|6480.96|6480.96|6479.18|6479.18|0
1627999450000|2021-08-03 14:04:10|6481.6|6481.6|6480.96|6480.96|6481.6|6481.6|6480.96|6480.96|0
1627999490000|2021-08-03 14:04:50|6479.18|6479.18|6476.75|6476.75|6479.18|6479.18|6476.75|6476.75|0
1627999500000|2021-08-03 14:05:00|6474.97|6474.97|6474.33|6474.33|6474.97|6474.97|6472.55|6472.55|0
1627999520000|2021-08-03 14:05:20|6472.55|6472.55|6476.1|6476.1|6476.1|6476.1|6472.55|6472.55|0
1627999530000|2021-08-03 14:05:30|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1627999540000|2021-08-03 14:05:40|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|0
1627999550000|2021-08-03 14:05:50|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1627999560000|2021-08-03 14:06:00|6475.62|6475.62|6474.33|6474.33|6475.62|6475.62|6474.33|6474.33|0
1627999570000|2021-08-03 14:06:10|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|0
1627999610000|2021-08-03 14:06:50|6470.77|6470.77|6468.99|6468.99|6470.77|6470.77|6468.99|6468.99|0
1627999640000|2021-08-03 14:07:20|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|0
1627999670000|2021-08-03 14:07:50|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1627999680000|2021-08-03 14:08:00|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1627999700000|2021-08-03 14:08:20|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|0
1627999740000|2021-08-03 14:09:00|6466.73|6466.73|6470.28|6470.28|6470.28|6470.28|6466.73|6466.73|0
1627999770000|2021-08-03 14:09:30|6470.93|6470.93|6469.15|6469.15|6470.93|6470.93|6469.15|6469.15|0
1627999780000|2021-08-03 14:09:40|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|0
1627999800000|2021-08-03 14:10:00|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|0
1627999820000|2021-08-03 14:10:20|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1627999830000|2021-08-03 14:10:30|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1627999840000|2021-08-03 14:10:40|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1627999860000|2021-08-03 14:11:00|6466.73|6466.73|6468.51|6468.51|6468.51|6468.51|6466.73|6466.73|0
1627999880000|2021-08-03 14:11:20|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1627999910000|2021-08-03 14:11:50|6467.37|6467.37|6465.6|6465.6|6467.37|6467.37|6465.6|6465.6|0
1627999960000|2021-08-03 14:12:40|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1628000020000|2021-08-03 14:13:40|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|0
1628000060000|2021-08-03 14:14:20|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|0
1628000070000|2021-08-03 14:14:30|6465.6|6465.6|6467.37|6467.37|6467.37|6467.37|6465.6|6465.6|0
1628000110000|2021-08-03 14:15:10|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1628000190000|2021-08-03 14:16:30|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1628000200000|2021-08-03 14:16:40|6464.3|6464.3|6463.65|6463.65|6464.3|6464.3|6463.65|6463.65|0
1628000220000|2021-08-03 14:17:00|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|0
1628000230000|2021-08-03 14:17:10|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|0
1628000250000|2021-08-03 14:17:30|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1628000260000|2021-08-03 14:17:40|6466.08|6466.08|6464.3|6464.3|6466.08|6466.08|6464.3|6464.3|0
1628000290000|2021-08-03 14:18:10|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1628000320000|2021-08-03 14:18:40|6463.17|6463.17|6462.69|6462.69|6464.46|6464.46|6462.69|6462.69|0
1628000340000|2021-08-03 14:19:00|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|0
1628000370000|2021-08-03 14:19:30|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|0
1628000390000|2021-08-03 14:19:50|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|0
1628000410000|2021-08-03 14:20:10|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|0
1628000450000|2021-08-03 14:20:50|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|0
1628000460000|2021-08-03 14:21:00|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|0
1628000470000|2021-08-03 14:21:10|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|0
1628000490000|2021-08-03 14:21:30|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|0
1628000500000|2021-08-03 14:21:40|6471.74|6471.74|6472.39|6472.39|6472.39|6472.39|6471.74|6471.74|0
1628000510000|2021-08-03 14:21:50|6471.74|6471.74|6471.74|6471.74|6472.39|6472.39|6471.09|6471.09|0
1628000520000|2021-08-03 14:22:00|6471.09|6471.09|6474.65|6474.65|6474.65|6474.65|6471.09|6471.09|0
1628000570000|2021-08-03 14:22:50|6474|6474|6475.78|6475.78|6475.78|6475.78|6474|6474|0
1628000590000|2021-08-03 14:23:10|6474|6474|6474|6474|6474|6474|6474|6474|0
1628000600000|2021-08-03 14:23:20|6474.65|6474.65|6474|6474|6474.65|6474.65|6474|6474|0
1628000630000|2021-08-03 14:23:50|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|0
1628000650000|2021-08-03 14:24:10|6474|6474|6477.56|6477.56|6477.56|6477.56|6474|6474|0
1628000660000|2021-08-03 14:24:20|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|0
1628000710000|2021-08-03 14:25:10|6474|6474|6475.78|6475.78|6475.78|6475.78|6474|6474|0
1628000740000|2021-08-03 14:25:40|6474|6474|6474|6474|6474|6474|6474|6474|0
1628000860000|2021-08-03 14:27:40|6475.78|6475.78|6477.56|6477.56|6477.56|6477.56|6475.78|6475.78|0
1628000880000|2021-08-03 14:28:00|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|0
1628000990000|2021-08-03 14:29:50|6476.43|6476.43|6474.65|6474.65|6476.43|6476.43|6474.65|6474.65|0
1628001000000|2021-08-03 14:30:00|6474|6474|6471.58|6471.58|6474|6474|6471.58|6471.58|0
1628001010000|2021-08-03 14:30:10|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|0
1628001020000|2021-08-03 14:30:20|6471.58|6471.58|6470.93|6470.93|6471.58|6471.58|6470.93|6470.93|0
1628001030000|2021-08-03 14:30:30|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|0
1628001090000|2021-08-03 14:31:30|6470.93|6470.93|6469.15|6469.15|6470.93|6470.93|6469.15|6469.15|0
1628001150000|2021-08-03 14:32:30|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|0
1628001200000|2021-08-03 14:33:20|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|0
1628001230000|2021-08-03 14:33:50|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|6466.24|6466.24|0
1628001290000|2021-08-03 14:34:50|6466.24|6466.24|6468.02|6468.02|6468.02|6468.02|6466.24|6466.24|0
1628001300000|2021-08-03 14:35:00|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|0
1628001320000|2021-08-03 14:35:20|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|0
1628001370000|2021-08-03 14:36:10|6469.8|6469.8|6466.24|6466.24|6469.8|6469.8|6466.24|6466.24|0
1628001380000|2021-08-03 14:36:20|6465.6|6465.6|6466.24|6466.24|6466.24|6466.24|6465.6|6465.6|0
1628001450000|2021-08-03 14:37:30|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|0
1628001460000|2021-08-03 14:37:40|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|0
1628001470000|2021-08-03 14:37:50|6468.67|6468.67|6470.45|6470.45|6470.45|6470.45|6468.67|6468.67|0
1628001480000|2021-08-03 14:38:00|6472.23|6472.23|6470.45|6470.45|6472.23|6472.23|6470.45|6470.45|0
1628001500000|2021-08-03 14:38:20|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|0
1628001550000|2021-08-03 14:39:10|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|0
1628001560000|2021-08-03 14:39:20|6474|6474|6474.65|6474.65|6474.65|6474.65|6474|6474|0
1628001570000|2021-08-03 14:39:30|6474|6474|6474|6474|6474|6474|6474|6474|0
1628001610000|2021-08-03 14:40:10|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|0
1628001630000|2021-08-03 14:40:30|6477.56|6477.56|6479.34|6479.34|6479.34|6479.34|6477.56|6477.56|0
1628001670000|2021-08-03 14:41:10|6481.12|6481.12|6482.41|6482.41|6482.41|6482.41|6481.12|6481.12|0
1628001710000|2021-08-03 14:41:50|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|0
1628001720000|2021-08-03 14:42:00|6487.75|6487.75|6489.53|6489.53|6489.53|6489.53|6487.75|6487.75|0
1628001740000|2021-08-03 14:42:20|6487.75|6487.75|6485.97|6485.97|6487.75|6487.75|6485.97|6485.97|0
1628001770000|2021-08-03 14:42:50|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|0
1628001780000|2021-08-03 14:43:00|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|0
1628001900000|2021-08-03 14:45:00|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|0
1628001910000|2021-08-03 14:45:10|6482.41|6482.41|6484.19|6484.19|6484.19|6484.19|6482.41|6482.41|0
1628001960000|2021-08-03 14:46:00|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|0
1628001980000|2021-08-03 14:46:20|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1628001990000|2021-08-03 14:46:30|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|0
1628002000000|2021-08-03 14:46:40|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1628002050000|2021-08-03 14:47:30|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|0
1628002060000|2021-08-03 14:47:40|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1628002070000|2021-08-03 14:47:50|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|0
1628002100000|2021-08-03 14:48:20|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1628002130000|2021-08-03 14:48:50|6482.41|6482.41|6481.77|6481.77|6482.41|6482.41|6481.77|6481.77|0
1628002140000|2021-08-03 14:49:00|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1628002150000|2021-08-03 14:49:10|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1628002190000|2021-08-03 14:49:50|6479.99|6479.99|6477.56|6477.56|6479.99|6479.99|6477.56|6477.56|0
1628002200000|2021-08-03 14:50:00|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|0
1628002280000|2021-08-03 14:51:20|6479.99|6479.99|6481.77|6481.77|6481.77|6481.77|6479.99|6479.99|0
1628002290000|2021-08-03 14:51:30|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|6482.41|0
1628002300000|2021-08-03 14:51:40|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|0
1628002310000|2021-08-03 14:51:50|6483.71|6483.71|6483.06|6483.06|6483.71|6483.71|6483.06|6483.06|0
1628002320000|2021-08-03 14:52:00|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|6484.84|0
1628002360000|2021-08-03 14:52:40|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|6483.06|0
1628002400000|2021-08-03 14:53:20|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|0
1628002430000|2021-08-03 14:53:50|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|0
1628002440000|2021-08-03 14:54:00|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6475.3|6475.3|0
1628002500000|2021-08-03 14:55:00|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|0
1628002510000|2021-08-03 14:55:10|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|0
1628002540000|2021-08-03 14:55:40|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|0
1628002550000|2021-08-03 14:55:50|6473.52|6473.52|6472.87|6472.87|6473.52|6473.52|6472.87|6472.87|0
1628002560000|2021-08-03 14:56:00|6474.17|6474.17|6477.73|6477.73|6477.73|6477.73|6474.17|6474.17|0
1628002630000|2021-08-03 14:57:10|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|0
1628002640000|2021-08-03 14:57:20|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|0
1628002650000|2021-08-03 14:57:30|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|0
1628002670000|2021-08-03 14:57:50|6476.59|6476.59|6474.82|6474.82|6476.59|6476.59|6474.82|6474.82|0
1628002680000|2021-08-03 14:58:00|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|0
1628002770000|2021-08-03 14:59:30|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|0
1628002780000|2021-08-03 14:59:40|6477.73|6477.73|6478.37|6478.37|6478.37|6478.37|6477.73|6477.73|0
1628002820000|2021-08-03 15:00:20|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|0
1628002860000|2021-08-03 15:01:00|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|0
1628002880000|2021-08-03 15:01:20|6480.15|6480.15|6476.59|6476.59|6480.15|6480.15|6476.59|6476.59|0
1628002920000|2021-08-03 15:02:00|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|0
1628002930000|2021-08-03 15:02:10|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|0
1628002950000|2021-08-03 15:02:30|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|0
1628002990000|2021-08-03 15:03:10|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|0
1628003020000|2021-08-03 15:03:40|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|0
1628003100000|2021-08-03 15:05:00|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|0
1628003140000|2021-08-03 15:05:40|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|0
1628003160000|2021-08-03 15:06:00|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|0
1628003220000|2021-08-03 15:07:00|6481.93|6481.93|6480.15|6480.15|6481.93|6481.93|6480.15|6480.15|0
1628003230000|2021-08-03 15:07:10|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|0
1628003240000|2021-08-03 15:07:20|6478.37|6478.37|6474.82|6474.82|6478.37|6478.37|6474.82|6474.82|0
1628003250000|2021-08-03 15:07:30|6473.04|6473.04|6473.04|6473.04|6474.82|6474.82|6473.04|6473.04|0
1628003260000|2021-08-03 15:07:40|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|0
1628003280000|2021-08-03 15:08:00|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|0
1628003290000|2021-08-03 15:08:10|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|0
1628003300000|2021-08-03 15:08:20|6471.91|6471.91|6470.13|6470.13|6471.91|6471.91|6470.13|6470.13|0
1628003320000|2021-08-03 15:08:40|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1628003340000|2021-08-03 15:09:00|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|0
1628003350000|2021-08-03 15:09:10|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|0
1628003370000|2021-08-03 15:09:30|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|0
1628003410000|2021-08-03 15:10:10|6465.92|6465.92|6467.7|6467.7|6467.7|6467.7|6465.92|6465.92|0
1628003420000|2021-08-03 15:10:20|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1628003440000|2021-08-03 15:10:40|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|0
1628003460000|2021-08-03 15:11:00|6470.61|6470.61|6472.39|6472.39|6472.39|6472.39|6470.61|6470.61|0
1628003480000|2021-08-03 15:11:20|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|0
1628003520000|2021-08-03 15:12:00|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1628003580000|2021-08-03 15:13:00|6469.48|6469.48|6470.13|6470.13|6470.13|6470.13|6469.48|6469.48|0
1628003590000|2021-08-03 15:13:10|6469.48|6469.48|6468.83|6468.83|6469.48|6469.48|6468.83|6468.83|0
1628003680000|2021-08-03 15:14:40|6467.05|6467.05|6465.27|6465.27|6467.05|6467.05|6465.27|6465.27|0
1628003700000|2021-08-03 15:15:00|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|0
1628003710000|2021-08-03 15:15:10|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|0
1628003730000|2021-08-03 15:15:30|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|0
1628003770000|2021-08-03 15:16:10|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|0
1628003800000|2021-08-03 15:16:40|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|0
1628003820000|2021-08-03 15:17:00|6466.57|6466.57|6467.22|6467.22|6467.22|6467.22|6466.57|6466.57|0
1628003850000|2021-08-03 15:17:30|6469|6469|6469|6469|6469|6469|6469|6469|0
1628003860000|2021-08-03 15:17:40|6469.64|6469.64|6470.29|6470.29|6470.29|6470.29|6469.64|6469.64|0
1628003940000|2021-08-03 15:19:00|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1628003950000|2021-08-03 15:19:10|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|0
1628003960000|2021-08-03 15:19:20|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1628003990000|2021-08-03 15:19:50|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|0
1628004050000|2021-08-03 15:20:50|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|0
1628004070000|2021-08-03 15:21:10|6470.94|6470.94|6473.36|6473.36|6473.36|6473.36|6470.94|6470.94|0
1628004120000|2021-08-03 15:22:00|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1628004130000|2021-08-03 15:22:10|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1628004190000|2021-08-03 15:23:10|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1628004220000|2021-08-03 15:23:40|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1628004230000|2021-08-03 15:23:50|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1628004240000|2021-08-03 15:24:00|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1628004280000|2021-08-03 15:24:40|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1628004310000|2021-08-03 15:25:10|6470.94|6470.94|6469.16|6469.16|6470.94|6470.94|6469.16|6469.16|0
1628004330000|2021-08-03 15:25:30|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1628004340000|2021-08-03 15:25:40|6469.16|6469.16|6469.81|6469.81|6469.81|6469.81|6469.16|6469.16|0
1628004360000|2021-08-03 15:26:00|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|0
1628004420000|2021-08-03 15:27:00|6468.51|6468.51|6469.16|6469.16|6469.81|6469.81|6468.51|6468.51|0
1628004430000|2021-08-03 15:27:10|6470.94|6470.94|6469.16|6469.16|6470.94|6470.94|6469.16|6469.16|0
1628004440000|2021-08-03 15:27:20|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1628004470000|2021-08-03 15:27:50|6471.59|6471.59|6472.23|6472.23|6472.23|6472.23|6471.59|6471.59|0
1628004480000|2021-08-03 15:28:00|6471.59|6471.59|6472.23|6472.23|6472.23|6472.23|6471.59|6471.59|0
1628004490000|2021-08-03 15:28:10|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|0
1628004500000|2021-08-03 15:28:20|6473.36|6473.36|6476.92|6476.92|6476.92|6476.92|6473.36|6473.36|0
1628004530000|2021-08-03 15:28:50|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|0
1628004540000|2021-08-03 15:29:00|6474.5|6474.5|6473.85|6473.85|6476.27|6476.27|6473.85|6473.85|0
1628004550000|2021-08-03 15:29:10|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1628004560000|2021-08-03 15:29:20|6476.27|6476.27|6476.92|6476.92|6476.92|6476.92|6476.27|6476.27|0
1628004570000|2021-08-03 15:29:30|6478.7|6478.7|6478.7|6478.7|6478.7|6478.7|6478.7|6478.7|0
1628004580000|2021-08-03 15:29:40|6476.92|6476.92|6477.57|6477.57|6478.22|6478.22|6476.92|6476.92|0
1628004590000|2021-08-03 15:29:50|6478.22|6478.22|6479.35|6479.35|6480|6480|6478.22|6478.22|0
1628061300000|2021-08-04 07:15:00|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1628061310000|2021-08-04 07:15:10|6507.17|6507.17|6504.58|6504.58|6507.17|6507.17|6504.58|6504.58|0
1628061350000|2021-08-04 07:15:50|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|0
1628061360000|2021-08-04 07:16:00|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1628061380000|2021-08-04 07:16:20|6506.53|6506.53|6507.17|6507.17|6507.17|6507.17|6506.53|6506.53|0
1628061390000|2021-08-04 07:16:30|6505.39|6505.39|6499.89|6499.89|6505.39|6505.39|6499.89|6499.89|0
1628061400000|2021-08-04 07:16:40|6498.12|6498.12|6496.34|6496.34|6498.12|6498.12|6496.34|6496.34|0
1628061440000|2021-08-04 07:17:20|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|0
1628061530000|2021-08-04 07:18:50|6496.34|6496.34|6495.04|6495.04|6496.34|6496.34|6495.04|6495.04|0
1628061540000|2021-08-04 07:19:00|6489.71|6489.71|6491.49|6491.49|6491.49|6491.49|6489.71|6489.71|0
1628061550000|2021-08-04 07:19:10|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|0
1628061570000|2021-08-04 07:19:30|6491.97|6491.97|6493.75|6493.75|6493.75|6493.75|6491.97|6491.97|0
1628061600000|2021-08-04 07:20:00|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|0
1628061610000|2021-08-04 07:20:10|6490.19|6490.19|6488.41|6488.41|6490.19|6490.19|6488.41|6488.41|0
1628061700000|2021-08-04 07:21:40|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|0
1628061720000|2021-08-04 07:22:00|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|0
1628061790000|2021-08-04 07:23:10|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1628061810000|2021-08-04 07:23:30|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|0
1628061870000|2021-08-04 07:24:30|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|0
1628061880000|2021-08-04 07:24:40|6484.69|6484.69|6486.31|6486.31|6488.25|6488.25|6484.69|6484.69|0
1628061890000|2021-08-04 07:24:50|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1628061940000|2021-08-04 07:25:40|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|0
1628061990000|2021-08-04 07:26:30|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|0
1628062020000|2021-08-04 07:27:00|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|0
1628062080000|2021-08-04 07:28:00|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|0
1628062090000|2021-08-04 07:28:10|6486.31|6486.31|6484.53|6484.53|6486.31|6486.31|6484.53|6484.53|0
1628062120000|2021-08-04 07:28:40|6485.17|6485.17|6486.95|6486.95|6486.95|6486.95|6485.17|6485.17|0
1628062150000|2021-08-04 07:29:10|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|6487.6|0
1628062160000|2021-08-04 07:29:20|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|6485.82|0
1628062260000|2021-08-04 07:31:00|6484.04|6484.04|6485.82|6485.82|6485.82|6485.82|6484.04|6484.04|0
1628062280000|2021-08-04 07:31:20|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1628062300000|2021-08-04 07:31:40|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|0
1628062320000|2021-08-04 07:32:00|6478.71|6478.71|6480.49|6480.49|6480.49|6480.49|6478.71|6478.71|0
1628062350000|2021-08-04 07:32:30|6484.04|6484.04|6485.82|6485.82|6485.82|6485.82|6484.04|6484.04|0
1628062360000|2021-08-04 07:32:40|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1628062370000|2021-08-04 07:32:50|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|0
1628062450000|2021-08-04 07:34:10|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|0
1628062500000|2021-08-04 07:35:00|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|6482.26|0
1628062510000|2021-08-04 07:35:10|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|0
1628062560000|2021-08-04 07:36:00|6476.93|6476.93|6473.37|6473.37|6476.93|6476.93|6473.37|6473.37|0
1628062570000|2021-08-04 07:36:10|6472.72|6472.72|6474.5|6474.5|6474.5|6474.5|6472.72|6472.72|0
1628062620000|2021-08-04 07:37:00|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|0
1628062630000|2021-08-04 07:37:10|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|0
1628062640000|2021-08-04 07:37:20|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|0
1628062710000|2021-08-04 07:38:30|6478.06|6478.06|6477.41|6477.41|6478.06|6478.06|6477.41|6477.41|0
1628062750000|2021-08-04 07:39:10|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|0
1628062780000|2021-08-04 07:39:40|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1628062850000|2021-08-04 07:40:50|6474.99|6474.99|6474.34|6474.34|6474.99|6474.99|6474.34|6474.34|0
1628062860000|2021-08-04 07:41:00|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|0
1628062890000|2021-08-04 07:41:30|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|6474.34|0
1628062910000|2021-08-04 07:41:50|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1628062930000|2021-08-04 07:42:10|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|0
1628062950000|2021-08-04 07:42:30|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1628062980000|2021-08-04 07:43:00|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|0
1628063000000|2021-08-04 07:43:20|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|0
1628063060000|2021-08-04 07:44:20|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|0
1628063130000|2021-08-04 07:45:30|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|0
1628063170000|2021-08-04 07:46:10|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|0
1628063270000|2021-08-04 07:47:50|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|0
1628063300000|2021-08-04 07:48:20|6476.12|6476.12|6471.91|6471.91|6476.12|6476.12|6471.91|6471.91|0
1628063310000|2021-08-04 07:48:30|6470.13|6470.13|6466.58|6466.58|6470.13|6470.13|6466.58|6466.58|0
1628063340000|2021-08-04 07:49:00|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|0
1628063430000|2021-08-04 07:50:30|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|0
1628063440000|2021-08-04 07:50:40|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|6467.22|0
1628063450000|2021-08-04 07:50:50|6469|6469|6469|6469|6469|6469|6469|6469|0
1628063490000|2021-08-04 07:51:30|6470.78|6470.78|6470.78|6470.78|6470.78|6470.78|6470.78|6470.78|0
1628063500000|2021-08-04 07:51:40|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|0
1628063530000|2021-08-04 07:52:10|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1628063560000|2021-08-04 07:52:40|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1628063610000|2021-08-04 07:53:30|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1628063650000|2021-08-04 07:54:10|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1628063660000|2021-08-04 07:54:20|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1628063680000|2021-08-04 07:54:40|6471.59|6471.59|6473.37|6473.37|6473.37|6473.37|6471.59|6471.59|0
1628063730000|2021-08-04 07:55:30|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|0
1628063780000|2021-08-04 07:56:20|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|0
1628063830000|2021-08-04 07:57:10|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|0
1628063850000|2021-08-04 07:57:30|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|0
1628063860000|2021-08-04 07:57:40|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|0
1628063900000|2021-08-04 07:58:20|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|0
1628063930000|2021-08-04 07:58:50|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|0
1628063940000|2021-08-04 07:59:00|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1628063950000|2021-08-04 07:59:10|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1628063970000|2021-08-04 07:59:30|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1628064040000|2021-08-04 08:00:40|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|0
1628064060000|2021-08-04 08:01:00|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|0
1628064110000|2021-08-04 08:01:50|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|0
1628064120000|2021-08-04 08:02:00|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|0
1628064130000|2021-08-04 08:02:10|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|0
1628064140000|2021-08-04 08:02:20|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1628064170000|2021-08-04 08:02:50|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|0
1628064330000|2021-08-04 08:05:30|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1628064440000|2021-08-04 08:07:20|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|0
1628064470000|2021-08-04 08:07:50|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|0
1628064540000|2021-08-04 08:09:00|6473.53|6473.53|6473.53|6473.53|6475.31|6475.31|6473.53|6473.53|0
1628064560000|2021-08-04 08:09:20|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|0
1628064700000|2021-08-04 08:11:40|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|0
1628064760000|2021-08-04 08:12:40|6474.67|6474.67|6474.02|6474.02|6474.67|6474.67|6474.02|6474.02|0
1628064900000|2021-08-04 08:15:00|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|0
1628064920000|2021-08-04 08:15:20|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|0
1628064980000|2021-08-04 08:16:20|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|0
1628065040000|2021-08-04 08:17:20|6477.09|6477.09|6478.39|6478.39|6478.39|6478.39|6477.09|6477.09|0
1628065070000|2021-08-04 08:17:50|6479.03|6479.03|6477.26|6477.26|6479.03|6479.03|6477.26|6477.26|0
1628065090000|2021-08-04 08:18:10|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|0
1628065210000|2021-08-04 08:20:10|6478.39|6478.39|6475.31|6475.31|6478.39|6478.39|6475.31|6475.31|0
1628065260000|2021-08-04 08:21:00|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|0
1628065280000|2021-08-04 08:21:20|6475.48|6475.48|6480.81|6480.81|6480.81|6480.81|6475.48|6475.48|0
1628065290000|2021-08-04 08:21:30|6482.59|6482.59|6483.24|6483.24|6483.24|6483.24|6482.59|6482.59|0
1628065300000|2021-08-04 08:21:40|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1628065320000|2021-08-04 08:22:00|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|0
1628065330000|2021-08-04 08:22:10|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|0
1628065340000|2021-08-04 08:22:20|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1628065400000|2021-08-04 08:23:20|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|0
1628065440000|2021-08-04 08:24:00|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1628065450000|2021-08-04 08:24:10|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|6488.58|0
1628065480000|2021-08-04 08:24:40|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|0
1628065490000|2021-08-04 08:24:50|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|0
1628065510000|2021-08-04 08:25:10|6488.09|6488.09|6486.31|6486.31|6488.09|6488.09|6486.31|6486.31|0
1628065530000|2021-08-04 08:25:30|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|0
1628065540000|2021-08-04 08:25:40|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1628065590000|2021-08-04 08:26:30|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|0
1628065600000|2021-08-04 08:26:40|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1628065650000|2021-08-04 08:27:30|6483.24|6483.24|6483.89|6483.89|6483.89|6483.89|6483.24|6483.24|0
1628065660000|2021-08-04 08:27:40|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|0
1628065740000|2021-08-04 08:29:00|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|0
1628065750000|2021-08-04 08:29:10|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|0
1628065760000|2021-08-04 08:29:20|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|0
1628065850000|2021-08-04 08:30:50|6481.14|6481.14|6480.49|6480.49|6481.79|6481.79|6480.49|6480.49|0
1628065890000|2021-08-04 08:31:30|6478.71|6478.71|6476.93|6476.93|6478.71|6478.71|6476.93|6476.93|0
1628065900000|2021-08-04 08:31:40|6478.71|6478.71|6480.49|6480.49|6480.49|6480.49|6478.71|6478.71|0
1628065920000|2021-08-04 08:32:00|6481.79|6481.79|6482.43|6482.43|6482.43|6482.43|6481.79|6481.79|0
1628065990000|2021-08-04 08:33:10|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|0
1628066000000|2021-08-04 08:33:20|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1628066040000|2021-08-04 08:34:00|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|0
1628066050000|2021-08-04 08:34:10|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1628066060000|2021-08-04 08:34:20|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|0
1628066080000|2021-08-04 08:34:40|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|0
1628066090000|2021-08-04 08:34:50|6480.17|6480.17|6481.47|6481.47|6481.47|6481.47|6480.17|6480.17|0
1628066100000|2021-08-04 08:35:00|6480.17|6480.17|6483.73|6483.73|6483.73|6483.73|6480.17|6480.17|0
1628066110000|2021-08-04 08:35:10|6484.38|6484.38|6484.38|6484.38|6485.02|6485.02|6484.38|6484.38|0
1628066120000|2021-08-04 08:35:20|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1628066160000|2021-08-04 08:36:00|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1628066170000|2021-08-04 08:36:10|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|0
1628066250000|2021-08-04 08:37:30|6481.95|6481.95|6477.58|6477.58|6481.95|6481.95|6477.58|6477.58|0
1628066280000|2021-08-04 08:38:00|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|0
1628066310000|2021-08-04 08:38:30|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1628066350000|2021-08-04 08:39:10|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1628066370000|2021-08-04 08:39:30|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1628066400000|2021-08-04 08:40:00|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1628066520000|2021-08-04 08:42:00|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1628066540000|2021-08-04 08:42:20|6485.67|6485.67|6486.32|6486.32|6486.32|6486.32|6485.67|6485.67|0
1628066570000|2021-08-04 08:42:50|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|0
1628066580000|2021-08-04 08:43:00|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1628066590000|2021-08-04 08:43:10|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|0
1628066620000|2021-08-04 08:43:40|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|0
1628066720000|2021-08-04 08:45:20|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|0
1628066760000|2021-08-04 08:46:00|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1628066820000|2021-08-04 08:47:00|6485.67|6485.67|6489.23|6489.23|6489.23|6489.23|6485.67|6485.67|0
1628066920000|2021-08-04 08:48:40|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|0
1628066930000|2021-08-04 08:48:50|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1628067000000|2021-08-04 08:50:00|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|0
1628067020000|2021-08-04 08:50:20|6480.17|6480.17|6478.88|6478.88|6480.17|6480.17|6478.88|6478.88|0
1628067030000|2021-08-04 08:50:30|6480.66|6480.66|6482.43|6482.43|6482.43|6482.43|6480.66|6480.66|0
1628067040000|2021-08-04 08:50:40|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1628067050000|2021-08-04 08:50:50|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1628067060000|2021-08-04 08:51:00|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1628067100000|2021-08-04 08:51:40|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1628067140000|2021-08-04 08:52:20|6483.08|6483.08|6480.66|6480.66|6483.08|6483.08|6480.66|6480.66|0
1628067150000|2021-08-04 08:52:30|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|0
1628067250000|2021-08-04 08:54:10|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1628067500000|2021-08-04 08:58:20|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|0
1628067600000|2021-08-04 09:00:00|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1628067660000|2021-08-04 09:01:00|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1628067820000|2021-08-04 09:03:40|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1628067870000|2021-08-04 09:04:30|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|0
1628067960000|2021-08-04 09:06:00|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|0
1628068000000|2021-08-04 09:06:40|6476.45|6476.45|6476.45|6476.45|6476.45|6476.45|6476.45|6476.45|0
1628068040000|2021-08-04 09:07:20|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|0
1628068090000|2021-08-04 09:08:10|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|0
1628068100000|2021-08-04 09:08:20|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1628068150000|2021-08-04 09:09:10|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|0
1628068180000|2021-08-04 09:09:40|6470.3|6470.3|6468.53|6468.53|6470.3|6470.3|6468.53|6468.53|0
1628068190000|2021-08-04 09:09:50|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|0
1628068200000|2021-08-04 09:10:00|6464.8|6464.8|6463.03|6463.03|6464.8|6464.8|6461.25|6461.25|0
1628068220000|2021-08-04 09:10:20|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|0
1628068240000|2021-08-04 09:10:40|6465.45|6465.45|6467.23|6467.23|6469.01|6469.01|6465.45|6465.45|0
1628068250000|2021-08-04 09:10:50|6465.45|6465.45|6463.67|6463.67|6465.45|6465.45|6463.67|6463.67|0
1628068290000|2021-08-04 09:11:30|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|0
1628068320000|2021-08-04 09:12:00|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|0
1628068340000|2021-08-04 09:12:20|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|0
1628068350000|2021-08-04 09:12:30|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|0
1628068370000|2021-08-04 09:12:50|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|0
1628068460000|2021-08-04 09:14:20|6464.32|6464.32|6462.54|6462.54|6464.32|6464.32|6462.54|6462.54|0
1628068480000|2021-08-04 09:14:40|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|0
1628068510000|2021-08-04 09:15:10|6462.54|6462.54|6460.6|6460.6|6462.54|6462.54|6460.6|6460.6|0
1628068540000|2021-08-04 09:15:40|6458.82|6458.82|6458.82|6458.82|6458.82|6458.82|6458.82|6458.82|0
1628068570000|2021-08-04 09:16:10|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|0
1628068590000|2021-08-04 09:16:30|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|0
1628068600000|2021-08-04 09:16:40|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|0
1628068680000|2021-08-04 09:18:00|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|0
1628068700000|2021-08-04 09:18:20|6455.91|6455.91|6452.35|6452.35|6455.91|6455.91|6452.35|6452.35|0
1628068710000|2021-08-04 09:18:30|6450.57|6450.57|6450.57|6450.57|6452.35|6452.35|6448.8|6448.8|0
1628068720000|2021-08-04 09:18:40|6448.8|6448.8|6447.02|6447.02|6448.8|6448.8|6447.02|6447.02|0
1628068740000|2021-08-04 09:19:00|6448.8|6448.8|6450.57|6450.57|6452.35|6452.35|6448.8|6448.8|0
1628068760000|2021-08-04 09:19:20|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|0
1628068810000|2021-08-04 09:20:10|6451.71|6451.71|6450.41|6450.41|6451.71|6451.71|6450.41|6450.41|0
1628068830000|2021-08-04 09:20:30|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|0
1628068860000|2021-08-04 09:21:00|6446.85|6446.85|6448.63|6448.63|6448.63|6448.63|6446.85|6446.85|0
1628068870000|2021-08-04 09:21:10|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1628068890000|2021-08-04 09:21:30|6451.06|6451.06|6450.41|6450.41|6451.06|6451.06|6450.41|6450.41|0
1628069090000|2021-08-04 09:24:50|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1628069100000|2021-08-04 09:25:00|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1628069140000|2021-08-04 09:25:40|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|0
1628069150000|2021-08-04 09:25:50|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|0
1628069180000|2021-08-04 09:26:20|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|0
1628069450000|2021-08-04 09:30:50|6458.98|6458.98|6458.34|6458.34|6458.98|6458.98|6458.34|6458.34|0
1628069540000|2021-08-04 09:32:20|6459.63|6459.63|6463.84|6463.84|6463.84|6463.84|6459.63|6459.63|0
1628069650000|2021-08-04 09:34:10|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|0
1628069660000|2021-08-04 09:34:20|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1628069690000|2021-08-04 09:34:50|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|0
1628069700000|2021-08-04 09:35:00|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1628069840000|2021-08-04 09:37:20|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|0
1628069850000|2021-08-04 09:37:30|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|0
1628069900000|2021-08-04 09:38:20|6470.95|6470.95|6471.6|6471.6|6471.6|6471.6|6470.95|6470.95|0
1628069940000|2021-08-04 09:39:00|6472.25|6472.25|6472.89|6472.89|6472.89|6472.89|6472.25|6472.25|0
1628069950000|2021-08-04 09:39:10|6473.54|6473.54|6473.54|6473.54|6473.54|6473.54|6473.54|6473.54|0
1628070000000|2021-08-04 09:40:00|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|0
1628070070000|2021-08-04 09:41:10|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|0
1628070090000|2021-08-04 09:41:30|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1628070120000|2021-08-04 09:42:00|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|0
1628070140000|2021-08-04 09:42:20|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|0
1628070280000|2021-08-04 09:44:40|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|0
1628070320000|2021-08-04 09:45:20|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|0
1628070330000|2021-08-04 09:45:30|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|0
1628070360000|2021-08-04 09:46:00|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1628070370000|2021-08-04 09:46:10|6485.02|6485.02|6485.02|6485.02|6485.67|6485.67|6485.02|6485.02|0
1628070380000|2021-08-04 09:46:20|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1628070410000|2021-08-04 09:46:50|6485.02|6485.02|6485.67|6485.67|6485.67|6485.67|6485.02|6485.02|0
1628070440000|2021-08-04 09:47:20|6486.32|6486.32|6486.97|6486.97|6486.97|6486.97|6486.32|6486.32|0
1628070450000|2021-08-04 09:47:30|6492.3|6492.3|6489.88|6489.88|6492.3|6492.3|6489.88|6489.88|0
1628070480000|2021-08-04 09:48:00|6489.23|6489.23|6489.23|6489.23|6489.23|6489.23|6489.23|6489.23|0
1628070490000|2021-08-04 09:48:10|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|0
1628070510000|2021-08-04 09:48:30|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|0
1628070540000|2021-08-04 09:49:00|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1628070550000|2021-08-04 09:49:10|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|0
1628070580000|2021-08-04 09:49:40|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1628070590000|2021-08-04 09:49:50|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|6491.66|0
1628070600000|2021-08-04 09:50:00|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1628070670000|2021-08-04 09:51:10|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|0
1628070780000|2021-08-04 09:53:00|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|0
1628070810000|2021-08-04 09:53:30|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|0
1628070860000|2021-08-04 09:54:20|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|0
1628070970000|2021-08-04 09:56:10|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|0
1628070990000|2021-08-04 09:56:30|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|0
1628071000000|2021-08-04 09:56:40|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|0
1628071040000|2021-08-04 09:57:20|6503.62|6503.62|6504.27|6504.27|6504.27|6504.27|6503.62|6503.62|0
1628071060000|2021-08-04 09:57:40|6502.33|6502.33|6503.62|6503.62|6503.62|6503.62|6502.33|6502.33|0
1628071180000|2021-08-04 09:59:40|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|0
1628071230000|2021-08-04 10:00:30|6504.27|6504.27|6505.56|6505.56|6505.56|6505.56|6504.27|6504.27|0
1628071240000|2021-08-04 10:00:40|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|0
1628071280000|2021-08-04 10:01:20|6507.51|6507.51|6506.86|6506.86|6507.51|6507.51|6506.86|6506.86|0
1628071300000|2021-08-04 10:01:40|6506.21|6506.21|6506.86|6506.86|6506.86|6506.86|6506.21|6506.21|0
1628071310000|2021-08-04 10:01:50|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|0
1628071320000|2021-08-04 10:02:00|6506.86|6506.86|6504.43|6504.43|6506.86|6506.86|6504.43|6504.43|0
1628071330000|2021-08-04 10:02:10|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|0
1628071350000|2021-08-04 10:02:30|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|0
1628071360000|2021-08-04 10:02:40|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|0
1628071370000|2021-08-04 10:02:50|6503.3|6503.3|6505.08|6505.08|6505.08|6505.08|6503.3|6503.3|0
1628071530000|2021-08-04 10:05:30|6506.86|6506.86|6512.2|6512.2|6512.2|6512.2|6506.86|6506.86|0
1628071540000|2021-08-04 10:05:40|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1628071550000|2021-08-04 10:05:50|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|0
1628071560000|2021-08-04 10:06:00|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1628071590000|2021-08-04 10:06:30|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|0
1628071600000|2021-08-04 10:06:40|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|0
1628071610000|2021-08-04 10:06:50|6518.83|6518.83|6519.47|6519.47|6520.12|6520.12|6518.83|6518.83|0
1628071620000|2021-08-04 10:07:00|6520.12|6520.12|6519.47|6519.47|6520.12|6520.12|6519.47|6519.47|0
1628071630000|2021-08-04 10:07:10|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|0
1628071660000|2021-08-04 10:07:40|6521.42|6521.42|6522.06|6522.06|6522.06|6522.06|6521.42|6521.42|0
1628071680000|2021-08-04 10:08:00|6523.84|6523.84|6521.9|6521.9|6523.84|6523.84|6521.9|6521.9|0
1628071690000|2021-08-04 10:08:10|6520.12|6520.12|6518.34|6518.34|6520.12|6520.12|6518.34|6518.34|0
1628071730000|2021-08-04 10:08:50|6517.7|6517.7|6519.64|6519.64|6519.64|6519.64|6517.7|6517.7|0
1628071740000|2021-08-04 10:09:00|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|0
1628071770000|2021-08-04 10:09:30|6516.73|6516.73|6517.38|6517.38|6517.38|6517.38|6516.73|6516.73|0
1628071830000|2021-08-04 10:10:30|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|0
1628071890000|2021-08-04 10:11:30|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|6518.67|0
1628071920000|2021-08-04 10:12:00|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|0
1628071950000|2021-08-04 10:12:30|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|0
1628071960000|2021-08-04 10:12:40|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|0
1628071990000|2021-08-04 10:13:10|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|0
1628072000000|2021-08-04 10:13:20|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|0
1628072020000|2021-08-04 10:13:40|6525.3|6525.3|6524.65|6524.65|6525.3|6525.3|6524.01|6524.01|0
1628072160000|2021-08-04 10:16:00|6525.3|6525.3|6524.65|6524.65|6525.3|6525.3|6524.65|6524.65|0
1628072180000|2021-08-04 10:16:20|6523.36|6523.36|6522.06|6522.06|6524.01|6524.01|6522.06|6522.06|0
1628072190000|2021-08-04 10:16:30|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|0
1628072210000|2021-08-04 10:16:50|6521.58|6521.58|6522.87|6522.87|6522.87|6522.87|6521.58|6521.58|0
1628072220000|2021-08-04 10:17:00|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|0
1628072250000|2021-08-04 10:17:30|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|0
1628072260000|2021-08-04 10:17:40|6525.78|6525.78|6526.43|6526.43|6526.43|6526.43|6525.78|6525.78|0
1628072310000|2021-08-04 10:18:30|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|0
1628072320000|2021-08-04 10:18:40|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|0
1628072380000|2021-08-04 10:19:40|6526.27|6526.27|6527.56|6527.56|6527.56|6527.56|6526.27|6526.27|0
1628072400000|2021-08-04 10:20:00|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|0
1628072520000|2021-08-04 10:22:00|6524.01|6524.01|6522.23|6522.23|6524.01|6524.01|6522.23|6522.23|0
1628072620000|2021-08-04 10:23:40|6524.01|6524.01|6525.78|6525.78|6525.78|6525.78|6524.01|6524.01|0
1628072640000|2021-08-04 10:24:00|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|0
1628072940000|2021-08-04 10:29:00|6523.36|6523.36|6524.65|6524.65|6524.65|6524.65|6523.36|6523.36|0
1628072990000|2021-08-04 10:29:50|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|0
1628073090000|2021-08-04 10:31:30|6524.17|6524.17|6524.17|6524.17|6524.17|6524.17|6524.17|6524.17|0
1628073100000|2021-08-04 10:31:40|6522.39|6522.39|6516.41|6516.41|6522.39|6522.39|6516.41|6516.41|0
1628073130000|2021-08-04 10:32:10|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|0
1628073170000|2021-08-04 10:32:50|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|0
1628073270000|2021-08-04 10:34:30|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|0
1628073280000|2021-08-04 10:34:40|6516.41|6516.41|6519.96|6519.96|6519.96|6519.96|6516.41|6516.41|0
1628073290000|2021-08-04 10:34:50|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|0
1628073360000|2021-08-04 10:36:00|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1628073380000|2021-08-04 10:36:20|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|0
1628073390000|2021-08-04 10:36:30|6520.61|6520.61|6521.26|6521.26|6521.26|6521.26|6520.61|6520.61|0
1628073440000|2021-08-04 10:37:20|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|0
1628073450000|2021-08-04 10:37:30|6523.69|6523.69|6524.33|6524.33|6524.33|6524.33|6523.69|6523.69|0
1628073500000|2021-08-04 10:38:20|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|0
1628073510000|2021-08-04 10:38:30|6520.13|6520.13|6520.78|6520.78|6520.78|6520.78|6520.13|6520.13|0
1628073540000|2021-08-04 10:39:00|6515.44|6515.44|6517.22|6517.22|6517.22|6517.22|6515.44|6515.44|0
1628073620000|2021-08-04 10:40:20|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1628073630000|2021-08-04 10:40:30|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1628073640000|2021-08-04 10:40:40|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1628073710000|2021-08-04 10:41:50|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1628073720000|2021-08-04 10:42:00|6516.57|6516.57|6515.92|6515.92|6516.57|6516.57|6515.92|6515.92|0
1628073780000|2021-08-04 10:43:00|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|0
1628073810000|2021-08-04 10:43:30|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1628073820000|2021-08-04 10:43:40|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|0
1628073870000|2021-08-04 10:44:30|6512.37|6512.37|6514.14|6514.14|6515.92|6515.92|6512.37|6512.37|0
1628073890000|2021-08-04 10:44:50|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|0
1628073920000|2021-08-04 10:45:20|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|0
1628073930000|2021-08-04 10:45:30|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|0
1628073940000|2021-08-04 10:45:40|6513.98|6513.98|6514.63|6514.63|6514.63|6514.63|6513.98|6513.98|0
1628074100000|2021-08-04 10:48:20|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1628074140000|2021-08-04 10:49:00|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1628074210000|2021-08-04 10:50:10|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|0
1628074220000|2021-08-04 10:50:20|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1628074270000|2021-08-04 10:51:10|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1628074280000|2021-08-04 10:51:20|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1628074330000|2021-08-04 10:52:10|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|0
1628074520000|2021-08-04 10:55:20|6517.7|6517.7|6517.05|6517.05|6517.7|6517.7|6517.05|6517.05|0
1628074530000|2021-08-04 10:55:30|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|0
1628074540000|2021-08-04 10:55:40|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1628074550000|2021-08-04 10:55:50|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|0
1628074570000|2021-08-04 10:56:10|6517.05|6517.05|6516.57|6516.57|6517.05|6517.05|6515.28|6515.28|0
1628074620000|2021-08-04 10:57:00|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1628074690000|2021-08-04 10:58:10|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1628074800000|2021-08-04 11:00:00|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1628074810000|2021-08-04 11:00:10|6517.87|6517.87|6516.09|6516.09|6517.87|6517.87|6516.09|6516.09|0
1628074820000|2021-08-04 11:00:20|6516.73|6516.73|6516.09|6516.09|6516.73|6516.73|6516.09|6516.09|0
1628074860000|2021-08-04 11:01:00|6514.31|6514.31|6516.09|6516.09|6516.09|6516.09|6514.31|6514.31|0
1628074880000|2021-08-04 11:01:20|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|0
1628074890000|2021-08-04 11:01:30|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|0
1628074920000|2021-08-04 11:02:00|6513.18|6513.18|6513.82|6513.82|6513.82|6513.82|6511.88|6511.88|0
1628074930000|2021-08-04 11:02:10|6512.53|6512.53|6514.31|6514.31|6514.31|6514.31|6512.53|6512.53|0
1628074960000|2021-08-04 11:02:40|6512.53|6512.53|6514.31|6514.31|6514.31|6514.31|6512.53|6512.53|0
1628074970000|2021-08-04 11:02:50|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|0
1628074990000|2021-08-04 11:03:10|6513.18|6513.18|6514.96|6514.96|6514.96|6514.96|6511.4|6511.4|0
1628075000000|2021-08-04 11:03:20|6516.73|6516.73|6518.51|6518.51|6518.51|6518.51|6516.73|6516.73|0
1628075040000|2021-08-04 11:04:00|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1628075050000|2021-08-04 11:04:10|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|0
1628075060000|2021-08-04 11:04:20|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1628075110000|2021-08-04 11:05:10|6518.51|6518.51|6519.16|6519.16|6519.16|6519.16|6518.51|6518.51|0
1628075260000|2021-08-04 11:07:40|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|0
1628075290000|2021-08-04 11:08:10|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1628075310000|2021-08-04 11:08:30|6514.96|6514.96|6513.66|6513.66|6514.96|6514.96|6513.66|6513.66|0
1628075320000|2021-08-04 11:08:40|6511.88|6511.88|6512.53|6512.53|6512.53|6512.53|6511.88|6511.88|0
1628075370000|2021-08-04 11:09:30|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|6510.75|0
1628075380000|2021-08-04 11:09:40|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|0
1628075430000|2021-08-04 11:10:30|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|0
1628075440000|2021-08-04 11:10:40|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|0
1628075480000|2021-08-04 11:11:20|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|0
1628075540000|2021-08-04 11:12:20|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|0
1628075560000|2021-08-04 11:12:40|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1628075570000|2021-08-04 11:12:50|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1628075590000|2021-08-04 11:13:10|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|0
1628075630000|2021-08-04 11:13:50|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1628075700000|2021-08-04 11:15:00|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1628075720000|2021-08-04 11:15:20|6512.37|6512.37|6514.14|6514.14|6514.14|6514.14|6512.37|6512.37|0
1628075750000|2021-08-04 11:15:50|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1628075800000|2021-08-04 11:16:40|6509.94|6509.94|6509.94|6509.94|6510.59|6510.59|6509.94|6509.94|0
1628075820000|2021-08-04 11:17:00|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|0
1628075840000|2021-08-04 11:17:20|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|0
1628075850000|2021-08-04 11:17:30|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|0
1628075900000|2021-08-04 11:18:20|6513.5|6513.5|6514.79|6514.79|6514.79|6514.79|6513.5|6513.5|0
1628075950000|2021-08-04 11:19:10|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|0
1628075990000|2021-08-04 11:19:50|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1628076150000|2021-08-04 11:22:30|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|0
1628076210000|2021-08-04 11:23:30|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1628076220000|2021-08-04 11:23:40|6513.01|6513.01|6511.72|6511.72|6513.01|6513.01|6511.72|6511.72|0
1628076230000|2021-08-04 11:23:50|6511.07|6511.07|6510.42|6510.42|6511.07|6511.07|6510.42|6510.42|0
1628076240000|2021-08-04 11:24:00|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|0
1628076250000|2021-08-04 11:24:10|6508|6508|6506.22|6506.22|6508|6508|6506.22|6506.22|0
1628076300000|2021-08-04 11:25:00|6508|6508|6508|6508|6508|6508|6508|6508|0
1628076310000|2021-08-04 11:25:10|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|0
1628076340000|2021-08-04 11:25:40|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|0
1628076390000|2021-08-04 11:26:30|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|0
1628076400000|2021-08-04 11:26:40|6509.29|6509.29|6508.65|6508.65|6509.29|6509.29|6508.65|6508.65|0
1628076420000|2021-08-04 11:27:00|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|0
1628076430000|2021-08-04 11:27:10|6507.51|6507.51|6508.16|6508.16|6508.16|6508.16|6507.51|6507.51|0
1628076450000|2021-08-04 11:27:30|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1628076460000|2021-08-04 11:27:40|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|0
1628076470000|2021-08-04 11:27:50|6510.1|6510.1|6510.75|6510.75|6510.75|6510.75|6510.1|6510.1|0
1628076480000|2021-08-04 11:28:00|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|0
1628076500000|2021-08-04 11:28:20|6511.88|6511.88|6511.88|6511.88|6512.53|6512.53|6511.88|6511.88|0
1628076510000|2021-08-04 11:28:30|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|0
1628076530000|2021-08-04 11:28:50|6513.18|6513.18|6511.4|6511.4|6513.18|6513.18|6511.4|6511.4|0
1628076540000|2021-08-04 11:29:00|6512.05|6512.05|6512.69|6512.69|6512.69|6512.69|6512.05|6512.05|0
1628076550000|2021-08-04 11:29:10|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|0
1628076560000|2021-08-04 11:29:20|6512.69|6512.69|6512.05|6512.05|6512.69|6512.69|6512.05|6512.05|0
1628076570000|2021-08-04 11:29:30|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|0
1628076600000|2021-08-04 11:30:00|6512.05|6512.05|6510.75|6510.75|6512.05|6512.05|6510.75|6510.75|0
1628076660000|2021-08-04 11:31:00|6511.4|6511.4|6511.88|6511.88|6513.18|6513.18|6511.4|6511.4|0
1628076730000|2021-08-04 11:32:10|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1628076740000|2021-08-04 11:32:20|6509.94|6509.94|6511.72|6511.72|6511.72|6511.72|6509.94|6509.94|0
1628076750000|2021-08-04 11:32:30|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|0
1628076760000|2021-08-04 11:32:40|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|0
1628076810000|2021-08-04 11:33:30|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1628076870000|2021-08-04 11:34:30|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|0
1628076900000|2021-08-04 11:35:00|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1628077040000|2021-08-04 11:37:20|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|0
1628077110000|2021-08-04 11:38:30|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1628077210000|2021-08-04 11:40:10|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|0
1628077340000|2021-08-04 11:42:20|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1628077380000|2021-08-04 11:43:00|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|0
1628077390000|2021-08-04 11:43:10|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|0
1628077410000|2021-08-04 11:43:30|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|6516.25|0
1628077420000|2021-08-04 11:43:40|6515.6|6515.6|6516.25|6516.25|6516.25|6516.25|6515.6|6515.6|0
1628077430000|2021-08-04 11:43:50|6516.9|6516.9|6517.55|6517.55|6517.55|6517.55|6516.9|6516.9|0
1628077480000|2021-08-04 11:44:40|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|0
1628077500000|2021-08-04 11:45:00|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|0
1628077510000|2021-08-04 11:45:10|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|0
1628077530000|2021-08-04 11:45:30|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|6521.1|0
1628077560000|2021-08-04 11:46:00|6520.46|6520.46|6521.75|6521.75|6521.75|6521.75|6520.46|6520.46|0
1628077580000|2021-08-04 11:46:20|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|0
1628077590000|2021-08-04 11:46:30|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|0
1628077600000|2021-08-04 11:46:40|6523.05|6523.05|6524.82|6524.82|6524.82|6524.82|6523.05|6523.05|0
1628077620000|2021-08-04 11:47:00|6523.05|6523.05|6523.69|6523.69|6523.69|6523.69|6523.05|6523.05|0
1628077630000|2021-08-04 11:47:10|6524.34|6524.34|6523.69|6523.69|6524.34|6524.34|6523.69|6523.69|0
1628077650000|2021-08-04 11:47:30|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|0
1628077660000|2021-08-04 11:47:40|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|0
1628077680000|2021-08-04 11:48:00|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|0
1628077690000|2021-08-04 11:48:10|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|0
1628077700000|2021-08-04 11:48:20|6519|6519|6519.65|6519.65|6519.65|6519.65|6519|6519|0
1628077710000|2021-08-04 11:48:30|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|0
1628077760000|2021-08-04 11:49:20|6520.95|6520.95|6521.59|6521.59|6521.59|6521.59|6520.95|6520.95|0
1628077780000|2021-08-04 11:49:40|6519|6519|6519|6519|6519|6519|6519|6519|0
1628077790000|2021-08-04 11:49:50|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|0
1628077800000|2021-08-04 11:50:00|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|0
1628077830000|2021-08-04 11:50:30|6517.71|6517.71|6518.19|6518.19|6518.19|6518.19|6516.41|6516.41|0
1628077860000|2021-08-04 11:51:00|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|0
1628077930000|2021-08-04 11:52:10|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1628077940000|2021-08-04 11:52:20|6517.55|6517.55|6516.9|6516.9|6517.55|6517.55|6516.9|6516.9|0
1628077980000|2021-08-04 11:53:00|6516.25|6516.25|6516.9|6516.9|6516.9|6516.9|6516.25|6516.25|0
1628078000000|2021-08-04 11:53:20|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|0
1628078040000|2021-08-04 11:54:00|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|0
1628078060000|2021-08-04 11:54:20|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1628078070000|2021-08-04 11:54:30|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|0
1628078080000|2021-08-04 11:54:40|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|0
1628078090000|2021-08-04 11:54:50|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1628078100000|2021-08-04 11:55:00|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|0
1628078120000|2021-08-04 11:55:20|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|0
1628078140000|2021-08-04 11:55:40|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1628078160000|2021-08-04 11:56:00|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|6519.32|0
1628078210000|2021-08-04 11:56:50|6519.97|6519.97|6520.62|6520.62|6520.62|6520.62|6519.97|6519.97|0
1628078220000|2021-08-04 11:57:00|6519.97|6519.97|6520.62|6520.62|6520.62|6520.62|6519.97|6519.97|0
1628078300000|2021-08-04 11:58:20|6519.97|6519.97|6518.68|6518.68|6519.97|6519.97|6518.03|6518.03|0
1628078360000|2021-08-04 11:59:20|6519.32|6519.32|6518.68|6518.68|6519.32|6519.32|6518.68|6518.68|0
1628078420000|2021-08-04 12:00:20|6516.9|6516.9|6515.6|6515.6|6516.9|6516.9|6515.6|6515.6|0
1628078430000|2021-08-04 12:00:30|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|0
1628078480000|2021-08-04 12:01:20|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1628078490000|2021-08-04 12:01:30|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|0
1628078520000|2021-08-04 12:02:00|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6508.81|6508.81|0
1628078530000|2021-08-04 12:02:10|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|0
1628078580000|2021-08-04 12:03:00|6508.16|6508.16|6507.51|6507.51|6508.16|6508.16|6505.57|6505.57|0
1628078590000|2021-08-04 12:03:10|6506.87|6506.87|6508.16|6508.16|6508.16|6508.16|6506.87|6506.87|0
1628078600000|2021-08-04 12:03:20|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|0
1628078610000|2021-08-04 12:03:30|6506.87|6506.87|6505.57|6505.57|6506.87|6506.87|6505.57|6505.57|0
1628078640000|2021-08-04 12:04:00|6506.87|6506.87|6504.92|6504.92|6506.87|6506.87|6504.92|6504.92|0
1628078660000|2021-08-04 12:04:20|6506.22|6506.22|6506.87|6506.87|6506.87|6506.87|6506.22|6506.22|0
1628078670000|2021-08-04 12:04:30|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|0
1628078710000|2021-08-04 12:05:10|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|0
1628078720000|2021-08-04 12:05:20|6509.94|6509.94|6509.29|6509.29|6509.94|6509.94|6509.29|6509.29|0
1628078760000|2021-08-04 12:06:00|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1628078810000|2021-08-04 12:06:50|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1628078820000|2021-08-04 12:07:00|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6508.81|6508.81|0
1628078870000|2021-08-04 12:07:50|6511.23|6511.23|6509.94|6509.94|6511.23|6511.23|6509.94|6509.94|0
1628078950000|2021-08-04 12:09:10|6509.29|6509.29|6508.65|6508.65|6509.29|6509.29|6508.65|6508.65|0
1628079000000|2021-08-04 12:10:00|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|0
1628079050000|2021-08-04 12:10:50|6508.16|6508.16|6506.38|6506.38|6508.16|6508.16|6506.38|6506.38|0
1628079090000|2021-08-04 12:11:30|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|0
1628079100000|2021-08-04 12:11:40|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|6507.03|0
1628079110000|2021-08-04 12:11:50|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|0
1628079150000|2021-08-04 12:12:30|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1628079180000|2021-08-04 12:13:00|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1628079200000|2021-08-04 12:13:20|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|0
1628079220000|2021-08-04 12:13:40|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1628079230000|2021-08-04 12:13:50|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1628079240000|2021-08-04 12:14:00|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|0
1628079320000|2021-08-04 12:15:20|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|0
1628079340000|2021-08-04 12:15:40|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|0
1628079380000|2021-08-04 12:16:20|6497.65|6497.65|6496.36|6496.36|6497.65|6497.65|6496.36|6496.36|0
1628079400000|2021-08-04 12:16:40|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|0
1628079430000|2021-08-04 12:17:10|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|0
1628079440000|2021-08-04 12:17:20|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1628079510000|2021-08-04 12:18:30|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|0
1628079530000|2021-08-04 12:18:50|6496.84|6496.84|6496.19|6496.19|6496.84|6496.84|6496.19|6496.19|0
1628079540000|2021-08-04 12:19:00|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|0
1628079550000|2021-08-04 12:19:10|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1628079670000|2021-08-04 12:21:10|6497.97|6497.97|6496.19|6496.19|6497.97|6497.97|6496.19|6496.19|0
1628079780000|2021-08-04 12:23:00|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|0
1628079820000|2021-08-04 12:23:40|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1628079840000|2021-08-04 12:24:00|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|0
1628079900000|2021-08-04 12:25:00|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|0
1628079910000|2021-08-04 12:25:10|6497.97|6497.97|6498.62|6498.62|6498.62|6498.62|6497.97|6497.97|0
1628079970000|2021-08-04 12:26:10|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|0
1628080020000|2021-08-04 12:27:00|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1628080040000|2021-08-04 12:27:20|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|0
1628080140000|2021-08-04 12:29:00|6499.75|6499.75|6500.4|6500.4|6500.4|6500.4|6499.75|6499.75|0
1628080180000|2021-08-04 12:29:40|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|0
1628080190000|2021-08-04 12:29:50|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|0
1628080280000|2021-08-04 12:31:20|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|0
1628080340000|2021-08-04 12:32:20|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|6511.72|0
1628080460000|2021-08-04 12:34:20|6513.5|6513.5|6517.05|6517.05|6517.05|6517.05|6513.5|6513.5|0
1628080480000|2021-08-04 12:34:40|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1628080570000|2021-08-04 12:36:10|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1628080580000|2021-08-04 12:36:20|6518.35|6518.35|6519|6519|6519|6519|6518.35|6518.35|0
1628080600000|2021-08-04 12:36:40|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|0
1628080630000|2021-08-04 12:37:10|6519|6519|6519|6519|6519|6519|6519|6519|0
1628080700000|2021-08-04 12:38:20|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|6518.35|0
1628080800000|2021-08-04 12:40:00|6519|6519|6519|6519|6519|6519|6519|6519|0
1628080820000|2021-08-04 12:40:20|6520.78|6520.78|6524.33|6524.33|6524.33|6524.33|6520.78|6520.78|0
1628080920000|2021-08-04 12:42:00|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|0
1628081070000|2021-08-04 12:44:30|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|0
1628081100000|2021-08-04 12:45:00|6527.41|6527.41|6530.96|6530.96|6530.96|6530.96|6527.41|6527.41|0
1628081240000|2021-08-04 12:47:20|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|0
1628081290000|2021-08-04 12:48:10|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|0
1628081300000|2021-08-04 12:48:20|6532.74|6532.74|6534.52|6534.52|6534.52|6534.52|6532.74|6532.74|0
1628081330000|2021-08-04 12:48:50|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|0
1628081370000|2021-08-04 12:49:30|6534.52|6534.52|6532.74|6532.74|6534.52|6534.52|6532.74|6532.74|0
1628081390000|2021-08-04 12:49:50|6530.96|6530.96|6532.74|6532.74|6532.74|6532.74|6530.96|6530.96|0
1628081400000|2021-08-04 12:50:00|6532.1|6532.1|6531.45|6531.45|6532.1|6532.1|6531.45|6531.45|0
1628081520000|2021-08-04 12:52:00|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|0
1628081570000|2021-08-04 12:52:50|6533.87|6533.87|6537.43|6537.43|6537.43|6537.43|6533.87|6533.87|0
1628081600000|2021-08-04 12:53:20|6539.21|6539.21|6539.21|6539.21|6539.21|6539.21|6539.21|6539.21|0
1628081630000|2021-08-04 12:53:50|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|0
1628081650000|2021-08-04 12:54:10|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|0
1628081740000|2021-08-04 12:55:40|6537.27|6537.27|6537.92|6537.92|6537.92|6537.92|6537.27|6537.27|0
1628081810000|2021-08-04 12:56:50|6539.69|6539.69|6541.47|6541.47|6541.47|6541.47|6539.69|6539.69|0
1628081820000|2021-08-04 12:57:00|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|0
1628081880000|2021-08-04 12:58:00|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|0
1628081890000|2021-08-04 12:58:10|6546.81|6546.81|6547.46|6547.46|6547.46|6547.46|6546.81|6546.81|0
1628081910000|2021-08-04 12:58:30|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|0
1628081950000|2021-08-04 12:59:10|6547.46|6547.46|6545.03|6545.03|6547.46|6547.46|6545.03|6545.03|0
1628082020000|2021-08-04 13:00:20|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|0
1628082030000|2021-08-04 13:00:30|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|6541.47|0
1628082050000|2021-08-04 13:00:50|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|0
1628082060000|2021-08-04 13:01:00|6540.34|6540.34|6538.56|6538.56|6540.34|6540.34|6538.56|6538.56|0
1628082090000|2021-08-04 13:01:30|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|6537.92|0
1628082120000|2021-08-04 13:02:00|6537.27|6537.27|6536.62|6536.62|6537.27|6537.27|6536.62|6536.62|0
1628082130000|2021-08-04 13:02:10|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|0
1628082150000|2021-08-04 13:02:30|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|0
1628082180000|2021-08-04 13:03:00|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|0
1628082240000|2021-08-04 13:04:00|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|0
1628082280000|2021-08-04 13:04:40|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|0
1628082290000|2021-08-04 13:04:50|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|0
1628082340000|2021-08-04 13:05:40|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1628082350000|2021-08-04 13:05:50|6534.36|6534.36|6535.65|6535.65|6535.65|6535.65|6534.36|6534.36|0
1628082360000|2021-08-04 13:06:00|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|0
1628082400000|2021-08-04 13:06:40|6534.52|6534.52|6530.96|6530.96|6534.52|6534.52|6530.96|6530.96|0
1628082420000|2021-08-04 13:07:00|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|0
1628082490000|2021-08-04 13:08:10|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|0
1628082580000|2021-08-04 13:09:40|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|0
1628082590000|2021-08-04 13:09:50|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|0
1628082600000|2021-08-04 13:10:00|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|0
1628082640000|2021-08-04 13:10:40|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|0
1628082670000|2021-08-04 13:11:10|6531.28|6531.28|6534.52|6534.52|6534.52|6534.52|6531.28|6531.28|0
1628082680000|2021-08-04 13:11:20|6535.17|6535.17|6535.82|6535.82|6535.82|6535.82|6535.17|6535.17|0
1628082690000|2021-08-04 13:11:30|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|0
1628082720000|2021-08-04 13:12:00|6527.56|6527.56|6530.8|6530.8|6530.8|6530.8|6527.56|6527.56|0
1628082750000|2021-08-04 13:12:30|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|0
1628082760000|2021-08-04 13:12:40|6530.32|6530.32|6530.96|6530.96|6530.96|6530.96|6530.32|6530.32|0
1628082790000|2021-08-04 13:13:10|6529.19|6529.19|6528.54|6528.54|6529.19|6529.19|6528.54|6528.54|0
1628082800000|2021-08-04 13:13:20|6526.76|6526.76|6526.76|6526.76|6526.76|6526.76|6526.76|6526.76|0
1628082820000|2021-08-04 13:13:40|6524.98|6524.98|6526.76|6526.76|6526.76|6526.76|6524.98|6524.98|0
1628082900000|2021-08-04 13:15:00|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|0
1628082920000|2021-08-04 13:15:20|6527.24|6527.24|6527.89|6527.89|6527.89|6527.89|6527.24|6527.24|0
1628082970000|2021-08-04 13:16:10|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|0
1628082990000|2021-08-04 13:16:30|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|6524.82|0
1628083000000|2021-08-04 13:16:40|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|0
1628083040000|2021-08-04 13:17:20|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|0
1628083090000|2021-08-04 13:18:10|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1628083140000|2021-08-04 13:19:00|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|0
1628083240000|2021-08-04 13:20:40|6519.48|6519.48|6520.13|6520.13|6520.13|6520.13|6519.48|6519.48|0
1628083260000|2021-08-04 13:21:00|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|0
1628083290000|2021-08-04 13:21:30|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|0
1628083350000|2021-08-04 13:22:30|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|0
1628083410000|2021-08-04 13:23:30|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|6521.91|0
1628083420000|2021-08-04 13:23:40|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|0
1628083510000|2021-08-04 13:25:10|6520.78|6520.78|6521.42|6521.42|6521.42|6521.42|6520.78|6520.78|0
1628083560000|2021-08-04 13:26:00|6520.78|6520.78|6517.22|6517.22|6520.78|6520.78|6517.22|6517.22|0
1628083590000|2021-08-04 13:26:30|6516.57|6516.57|6514.79|6514.79|6516.57|6516.57|6514.79|6514.79|0
1628083620000|2021-08-04 13:27:00|6516.57|6516.57|6519|6519|6519|6519|6516.57|6516.57|0
1628083640000|2021-08-04 13:27:20|6522.55|6522.55|6520.78|6520.78|6522.55|6522.55|6519|6519|0
1628083660000|2021-08-04 13:27:40|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|0
1628083670000|2021-08-04 13:27:50|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|0
1628083690000|2021-08-04 13:28:10|6523.69|6523.69|6524.33|6524.33|6524.33|6524.33|6523.69|6523.69|0
1628083710000|2021-08-04 13:28:30|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|0
1628083730000|2021-08-04 13:28:50|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|0
1628083760000|2021-08-04 13:29:20|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|0
1628083780000|2021-08-04 13:29:40|6521.91|6521.91|6522.55|6522.55|6522.55|6522.55|6521.91|6521.91|0
1628083800000|2021-08-04 13:30:00|6521.91|6521.91|6526.76|6526.76|6526.76|6526.76|6519|6519|0
1628083810000|2021-08-04 13:30:10|6524.98|6524.98|6524.98|6524.98|6528.54|6528.54|6524.98|6524.98|0
1628083820000|2021-08-04 13:30:20|6523.2|6523.2|6523.85|6523.85|6523.85|6523.85|6523.2|6523.2|0
1628083850000|2021-08-04 13:30:50|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|0
1628083860000|2021-08-04 13:31:00|6520.29|6520.29|6518.51|6518.51|6520.29|6520.29|6518.51|6518.51|0
1628083880000|2021-08-04 13:31:20|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1628083890000|2021-08-04 13:31:30|6516.57|6516.57|6518.35|6518.35|6518.35|6518.35|6516.57|6516.57|0
1628083900000|2021-08-04 13:31:40|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|0
1628083940000|2021-08-04 13:32:20|6514.79|6514.79|6513.01|6513.01|6514.79|6514.79|6513.01|6513.01|0
1628083950000|2021-08-04 13:32:30|6509.46|6509.46|6510.1|6510.1|6510.1|6510.1|6509.46|6509.46|0
1628083970000|2021-08-04 13:32:50|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1628083980000|2021-08-04 13:33:00|6515.44|6515.44|6516.09|6516.09|6516.09|6516.09|6515.44|6515.44|0
1628083990000|2021-08-04 13:33:10|6517.87|6517.87|6519.64|6519.64|6519.64|6519.64|6517.87|6517.87|0
1628084010000|2021-08-04 13:33:30|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|0
1628084060000|2021-08-04 13:34:20|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|0
1628084070000|2021-08-04 13:34:30|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|0
1628084080000|2021-08-04 13:34:40|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|0
1628084090000|2021-08-04 13:34:50|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|0
1628084100000|2021-08-04 13:35:00|6524.98|6524.98|6521.42|6521.42|6524.98|6524.98|6521.42|6521.42|0
1628084190000|2021-08-04 13:36:30|6519.64|6519.64|6521.42|6521.42|6521.42|6521.42|6519.64|6519.64|0
1628084210000|2021-08-04 13:36:50|6520.78|6520.78|6517.22|6517.22|6520.78|6520.78|6517.22|6517.22|0
1628084250000|2021-08-04 13:37:30|6519|6519|6519|6519|6519|6519|6519|6519|0
1628084270000|2021-08-04 13:37:50|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1628084320000|2021-08-04 13:38:40|6517.87|6517.87|6519.64|6519.64|6519.64|6519.64|6517.87|6517.87|0
1628084330000|2021-08-04 13:38:50|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1628084350000|2021-08-04 13:39:10|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1628084370000|2021-08-04 13:39:30|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1628084400000|2021-08-04 13:40:00|6516.09|6516.09|6514.31|6514.31|6516.09|6516.09|6514.31|6514.31|0
1628084420000|2021-08-04 13:40:20|6516.09|6516.09|6517.87|6517.87|6517.87|6517.87|6516.09|6516.09|0
1628084430000|2021-08-04 13:40:30|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1628084440000|2021-08-04 13:40:40|6520.29|6520.29|6520.94|6520.94|6520.94|6520.94|6520.29|6520.29|0
1628084460000|2021-08-04 13:41:00|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|0
1628084490000|2021-08-04 13:41:30|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|0
1628084530000|2021-08-04 13:42:10|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|0
1628084540000|2021-08-04 13:42:20|6519.64|6519.64|6522.72|6522.72|6522.72|6522.72|6519.64|6519.64|0
1628084560000|2021-08-04 13:42:40|6523.37|6523.37|6521.59|6521.59|6523.37|6523.37|6521.59|6521.59|0
1628084570000|2021-08-04 13:42:50|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|0
1628084580000|2021-08-04 13:43:00|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|0
1628084640000|2021-08-04 13:44:00|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|0
1628084650000|2021-08-04 13:44:10|6522.88|6522.88|6522.88|6522.88|6522.88|6522.88|6522.88|6522.88|0
1628084670000|2021-08-04 13:44:30|6521.1|6521.1|6522.88|6522.88|6522.88|6522.88|6521.1|6521.1|0
1628084710000|2021-08-04 13:45:10|6524.66|6524.66|6526.44|6526.44|6526.44|6526.44|6524.66|6524.66|0
1628084720000|2021-08-04 13:45:20|6528.22|6528.22|6531.78|6531.78|6531.78|6531.78|6528.22|6528.22|0
1628084730000|2021-08-04 13:45:30|6528.22|6528.22|6528.22|6528.22|6528.22|6528.22|6528.22|6528.22|0
1628084760000|2021-08-04 13:46:00|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|6531.78|0
1628084830000|2021-08-04 13:47:10|6533.55|6533.55|6535.33|6535.33|6535.33|6535.33|6533.55|6533.55|0
1628084840000|2021-08-04 13:47:20|6535.98|6535.98|6536.63|6536.63|6537.92|6537.92|6535.98|6535.98|0
1628084860000|2021-08-04 13:47:40|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|0
1628084880000|2021-08-04 13:48:00|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|0
1628084910000|2021-08-04 13:48:30|6537.92|6537.92|6534.2|6534.2|6537.92|6537.92|6534.2|6534.2|0
1628084970000|2021-08-04 13:49:30|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|0
1628084980000|2021-08-04 13:49:40|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|0
1628084990000|2021-08-04 13:49:50|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|0
1628085000000|2021-08-04 13:50:00|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|0
1628085010000|2021-08-04 13:50:10|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|0
1628085040000|2021-08-04 13:50:40|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|0
1628085070000|2021-08-04 13:51:10|6533.55|6533.55|6534.2|6534.2|6534.2|6534.2|6533.55|6533.55|0
1628085140000|2021-08-04 13:52:20|6537.76|6537.76|6535.98|6535.98|6537.76|6537.76|6535.98|6535.98|0
1628085170000|2021-08-04 13:52:50|6537.76|6537.76|6537.76|6537.76|6539.54|6539.54|6535.98|6535.98|0
1628085180000|2021-08-04 13:53:00|6539.54|6539.54|6539.54|6539.54|6539.54|6539.54|6539.54|6539.54|0
1628085190000|2021-08-04 13:53:10|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|6537.76|0
1628085200000|2021-08-04 13:53:20|6543.1|6543.1|6541.32|6541.32|6543.1|6543.1|6541.32|6541.32|0
1628085260000|2021-08-04 13:54:20|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|0
1628085320000|2021-08-04 13:55:20|6542.61|6542.61|6543.91|6543.91|6543.91|6543.91|6542.61|6542.61|0
1628085330000|2021-08-04 13:55:30|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|0
1628085360000|2021-08-04 13:56:00|6547.46|6547.46|6549.24|6549.24|6549.24|6549.24|6547.46|6547.46|0
1628085430000|2021-08-04 13:57:10|6551.02|6551.02|6549.24|6549.24|6551.02|6551.02|6549.24|6549.24|0
1628085450000|2021-08-04 13:57:30|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|0
1628085480000|2021-08-04 13:58:00|6548.11|6548.11|6549.24|6549.24|6549.24|6549.24|6547.46|6547.46|0
1628085490000|2021-08-04 13:58:10|6547.46|6547.46|6542.13|6542.13|6547.46|6547.46|6542.13|6542.13|0
1628085550000|2021-08-04 13:59:10|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|0
1628085560000|2021-08-04 13:59:20|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|6540.83|0
1628085580000|2021-08-04 13:59:40|6537.27|6537.27|6541.96|6541.96|6542.61|6542.61|6537.27|6537.27|0
1628085600000|2021-08-04 14:00:00|6540.19|6540.19|6538.41|6538.41|6540.19|6540.19|6538.41|6538.41|0
1628085620000|2021-08-04 14:00:20|6536.63|6536.63|6536.63|6536.63|6536.63|6536.63|6536.63|6536.63|0
1628085630000|2021-08-04 14:00:30|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|0
1628085650000|2021-08-04 14:00:50|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|0
1628085660000|2021-08-04 14:01:00|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|6537.27|0
1628085670000|2021-08-04 14:01:10|6536.63|6536.63|6535.98|6535.98|6536.63|6536.63|6535.98|6535.98|0
1628085700000|2021-08-04 14:01:40|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|0
1628085710000|2021-08-04 14:01:50|6533.55|6533.55|6535.33|6535.33|6535.33|6535.33|6533.55|6533.55|0
1628085730000|2021-08-04 14:02:10|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|0
1628085780000|2021-08-04 14:03:00|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|0
1628085810000|2021-08-04 14:03:30|6534.69|6534.69|6536.46|6536.46|6536.46|6536.46|6534.69|6534.69|0
1628085870000|2021-08-04 14:04:30|6534.69|6534.69|6534.04|6534.04|6534.69|6534.69|6534.04|6534.04|0
1628085880000|2021-08-04 14:04:40|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|0
1628085910000|2021-08-04 14:05:10|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|0
1628085920000|2021-08-04 14:05:20|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|0
1628085930000|2021-08-04 14:05:30|6538.24|6538.24|6536.46|6536.46|6538.24|6538.24|6534.69|6534.69|0
1628085950000|2021-08-04 14:05:50|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|0
1628085980000|2021-08-04 14:06:20|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|0
1628085990000|2021-08-04 14:06:30|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|0
1628086020000|2021-08-04 14:07:00|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|0
1628086060000|2021-08-04 14:07:40|6535.17|6535.17|6533.39|6533.39|6535.17|6535.17|6533.39|6533.39|0
1628086070000|2021-08-04 14:07:50|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|0
1628086080000|2021-08-04 14:08:00|6530.96|6530.96|6529.19|6529.19|6530.96|6530.96|6529.19|6529.19|0
1628086120000|2021-08-04 14:08:40|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|0
1628086190000|2021-08-04 14:09:50|6529.19|6529.19|6528.05|6528.05|6529.83|6529.83|6528.05|6528.05|0
1628086200000|2021-08-04 14:10:00|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|0
1628086240000|2021-08-04 14:10:40|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|0
1628086250000|2021-08-04 14:10:50|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|0
1628086280000|2021-08-04 14:11:20|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|0
1628086290000|2021-08-04 14:11:30|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|0
1628086310000|2021-08-04 14:11:50|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1628086330000|2021-08-04 14:12:10|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|0
1628086390000|2021-08-04 14:13:10|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|0
1628086410000|2021-08-04 14:13:30|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1628086440000|2021-08-04 14:14:00|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|0
1628086480000|2021-08-04 14:14:40|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|0
1628086490000|2021-08-04 14:14:50|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|0
1628086500000|2021-08-04 14:15:00|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1628086520000|2021-08-04 14:15:20|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6514.31|6514.31|0
1628086530000|2021-08-04 14:15:30|6514.31|6514.31|6514.96|6514.96|6514.96|6514.96|6514.31|6514.31|0
1628086550000|2021-08-04 14:15:50|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1628086560000|2021-08-04 14:16:00|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|0
1628086610000|2021-08-04 14:16:50|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1628086680000|2021-08-04 14:18:00|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|0
1628086690000|2021-08-04 14:18:10|6513.18|6513.18|6511.4|6511.4|6513.18|6513.18|6511.4|6511.4|0
1628086740000|2021-08-04 14:19:00|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1628086760000|2021-08-04 14:19:20|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|0
1628086790000|2021-08-04 14:19:50|6515.6|6515.6|6516.25|6516.25|6516.25|6516.25|6515.6|6515.6|0
1628086810000|2021-08-04 14:20:10|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|0
1628086820000|2021-08-04 14:20:20|6514.96|6514.96|6515.6|6515.6|6515.6|6515.6|6514.96|6514.96|0
1628086840000|2021-08-04 14:20:40|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|0
1628086860000|2021-08-04 14:21:00|6513.18|6513.18|6514.96|6514.96|6514.96|6514.96|6513.18|6513.18|0
1628086870000|2021-08-04 14:21:10|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6514.96|6514.96|0
1628086950000|2021-08-04 14:22:30|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|0
1628086990000|2021-08-04 14:23:10|6516.73|6516.73|6514.96|6514.96|6516.73|6516.73|6514.96|6514.96|0
1628087010000|2021-08-04 14:23:30|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|0
1628087020000|2021-08-04 14:23:40|6514.96|6514.96|6516.73|6516.73|6516.73|6516.73|6514.96|6514.96|0
1628087030000|2021-08-04 14:23:50|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|0
1628087040000|2021-08-04 14:24:00|6516.73|6516.73|6516.73|6516.73|6516.73|6516.73|6514.96|6514.96|0
1628087050000|2021-08-04 14:24:10|6514.96|6514.96|6516.73|6516.73|6516.73|6516.73|6514.96|6514.96|0
1628087090000|2021-08-04 14:24:50|6514.96|6514.96|6516.73|6516.73|6516.73|6516.73|6514.96|6514.96|0
1628087130000|2021-08-04 14:25:30|6518.51|6518.51|6518.51|6518.51|6520.29|6520.29|6518.51|6518.51|0
1628087140000|2021-08-04 14:25:40|6520.29|6520.29|6520.29|6520.29|6520.29|6520.29|6518.51|6518.51|0
1628087200000|2021-08-04 14:26:40|6518.51|6518.51|6515.44|6515.44|6518.51|6518.51|6514.96|6514.96|0
1628087210000|2021-08-04 14:26:50|6517.22|6517.22|6515.92|6515.92|6517.22|6517.22|6515.92|6515.92|0
1628087230000|2021-08-04 14:27:10|6515.28|6515.28|6514.63|6514.63|6515.28|6515.28|6511.07|6511.07|0
1628087250000|2021-08-04 14:27:30|6512.85|6512.85|6514.63|6514.63|6514.63|6514.63|6512.85|6512.85|0
1628087290000|2021-08-04 14:28:10|6513.98|6513.98|6514.63|6514.63|6514.63|6514.63|6513.98|6513.98|0
1628087300000|2021-08-04 14:28:20|6512.85|6512.85|6514.63|6514.63|6514.63|6514.63|6512.85|6512.85|0
1628087320000|2021-08-04 14:28:40|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|6515.28|0
1628087370000|2021-08-04 14:29:30|6515.92|6515.92|6515.28|6515.28|6516.57|6516.57|6515.28|6515.28|0
1628087410000|2021-08-04 14:30:10|6513.5|6513.5|6511.72|6511.72|6513.5|6513.5|6511.72|6511.72|0
1628087420000|2021-08-04 14:30:20|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|6513.5|0
1628087470000|2021-08-04 14:31:10|6512.85|6512.85|6514.63|6514.63|6514.63|6514.63|6512.85|6512.85|0
1628087480000|2021-08-04 14:31:20|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|0
1628087490000|2021-08-04 14:31:30|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|0
1628087530000|2021-08-04 14:32:10|6511.56|6511.56|6509.78|6509.78|6511.56|6511.56|6509.78|6509.78|0
1628087550000|2021-08-04 14:32:30|6508|6508|6509.78|6509.78|6509.78|6509.78|6508|6508|0
1628087590000|2021-08-04 14:33:10|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|0
1628087600000|2021-08-04 14:33:20|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|0
1628087620000|2021-08-04 14:33:40|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|0
1628087630000|2021-08-04 14:33:50|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|0
1628087690000|2021-08-04 14:34:50|6508|6508|6508|6508|6508|6508|6508|6508|0
1628087710000|2021-08-04 14:35:10|6506.22|6506.22|6504.44|6504.44|6506.22|6506.22|6504.44|6504.44|0
1628087720000|2021-08-04 14:35:20|6506.22|6506.22|6506.22|6506.22|6506.22|6506.22|6506.22|6506.22|0
1628087730000|2021-08-04 14:35:30|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|6506.87|0
1628087750000|2021-08-04 14:35:50|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|0
1628087810000|2021-08-04 14:36:50|6506.87|6506.87|6503.31|6503.31|6506.87|6506.87|6503.31|6503.31|0
1628087830000|2021-08-04 14:37:10|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|6505.09|0
1628087850000|2021-08-04 14:37:30|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|6505.74|0
1628087870000|2021-08-04 14:37:50|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|0
1628087880000|2021-08-04 14:38:00|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|0
1628087900000|2021-08-04 14:38:20|6500.88|6500.88|6500.88|6500.88|6500.88|6500.88|6500.88|6500.88|0
1628087940000|2021-08-04 14:39:00|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|0
1628088010000|2021-08-04 14:40:10|6499.75|6499.75|6499.75|6499.75|6501.53|6501.53|6499.75|6499.75|0
1628088050000|2021-08-04 14:40:50|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|0
1628088060000|2021-08-04 14:41:00|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1628088070000|2021-08-04 14:41:10|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|0
1628088080000|2021-08-04 14:41:20|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|0
1628088100000|2021-08-04 14:41:40|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|0
1628088120000|2021-08-04 14:42:00|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|0
1628088130000|2021-08-04 14:42:10|6493.77|6493.77|6494.42|6494.42|6496.19|6496.19|6493.77|6493.77|0
1628088210000|2021-08-04 14:43:30|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1628088220000|2021-08-04 14:43:40|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|0
1628088310000|2021-08-04 14:45:10|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1628088350000|2021-08-04 14:45:50|6494.42|6494.42|6497.97|6497.97|6497.97|6497.97|6494.42|6494.42|0
1628088360000|2021-08-04 14:46:00|6499.75|6499.75|6500.4|6500.4|6500.4|6500.4|6499.75|6499.75|0
1628088380000|2021-08-04 14:46:20|6502.18|6502.18|6499.1|6499.1|6502.18|6502.18|6499.1|6499.1|0
1628088440000|2021-08-04 14:47:20|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|0
1628088460000|2021-08-04 14:47:40|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|0
1628088480000|2021-08-04 14:48:00|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|0
1628088490000|2021-08-04 14:48:10|6499.1|6499.1|6497.16|6497.16|6499.1|6499.1|6497.16|6497.16|0
1628088510000|2021-08-04 14:48:30|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1628088560000|2021-08-04 14:49:20|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|0
1628088570000|2021-08-04 14:49:30|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|0
1628088590000|2021-08-04 14:49:50|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|0
1628088610000|2021-08-04 14:50:10|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1628088640000|2021-08-04 14:50:40|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|0
1628088650000|2021-08-04 14:50:50|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|0
1628088660000|2021-08-04 14:51:00|6489.72|6489.72|6489.72|6489.72|6489.72|6489.72|6489.72|6489.72|0
1628088670000|2021-08-04 14:51:10|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|0
1628088700000|2021-08-04 14:51:40|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1628088720000|2021-08-04 14:52:00|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|0
1628088730000|2021-08-04 14:52:10|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1628088750000|2021-08-04 14:52:30|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1628088760000|2021-08-04 14:52:40|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1628088790000|2021-08-04 14:53:10|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|0
1628088800000|2021-08-04 14:53:20|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1628088810000|2021-08-04 14:53:30|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|6487.94|0
1628088820000|2021-08-04 14:53:40|6488.59|6488.59|6492.15|6492.15|6492.15|6492.15|6488.59|6488.59|0
1628088830000|2021-08-04 14:53:50|6491.5|6491.5|6489.72|6489.72|6491.5|6491.5|6489.72|6489.72|0
1628088840000|2021-08-04 14:54:00|6490.37|6490.37|6492.15|6492.15|6492.15|6492.15|6490.37|6490.37|0
1628088850000|2021-08-04 14:54:10|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1628088890000|2021-08-04 14:54:50|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|0
1628088900000|2021-08-04 14:55:00|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1628088910000|2021-08-04 14:55:10|6491.01|6491.01|6492.79|6492.79|6492.79|6492.79|6491.01|6491.01|0
1628088960000|2021-08-04 14:56:00|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|0
1628089000000|2021-08-04 14:56:40|6491.66|6491.66|6491.01|6491.01|6491.66|6491.66|6491.01|6491.01|0
1628089010000|2021-08-04 14:56:50|6490.37|6490.37|6492.15|6492.15|6492.15|6492.15|6490.37|6490.37|0
1628089020000|2021-08-04 14:57:00|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1628089030000|2021-08-04 14:57:10|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|0
1628089090000|2021-08-04 14:58:10|6489.24|6489.24|6492.79|6492.79|6492.79|6492.79|6489.24|6489.24|0
1628089130000|2021-08-04 14:58:50|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|0
1628089170000|2021-08-04 14:59:30|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1628089190000|2021-08-04 14:59:50|6489.24|6489.24|6487.46|6487.46|6489.24|6489.24|6487.46|6487.46|0
1628089200000|2021-08-04 15:00:00|6489.24|6489.24|6487.46|6487.46|6489.24|6489.24|6487.46|6487.46|0
1628089250000|2021-08-04 15:00:50|6489.24|6489.24|6489.24|6489.24|6491.01|6491.01|6489.24|6489.24|0
1628089290000|2021-08-04 15:01:30|6489.88|6489.88|6491.18|6491.18|6491.18|6491.18|6489.88|6489.88|0
1628089300000|2021-08-04 15:01:40|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|0
1628089320000|2021-08-04 15:02:00|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|0
1628089350000|2021-08-04 15:02:30|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|6489.4|0
1628089380000|2021-08-04 15:03:00|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|0
1628089500000|2021-08-04 15:05:00|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|0
1628089520000|2021-08-04 15:05:20|6486.49|6486.49|6487.14|6487.14|6487.78|6487.78|6486.49|6486.49|0
1628089550000|2021-08-04 15:05:50|6486.49|6486.49|6484.71|6484.71|6486.49|6486.49|6484.71|6484.71|0
1628089560000|2021-08-04 15:06:00|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|0
1628089650000|2021-08-04 15:07:30|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|0
1628089670000|2021-08-04 15:07:50|6482.93|6482.93|6481.15|6481.15|6482.93|6482.93|6481.15|6481.15|0
1628089750000|2021-08-04 15:09:10|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1628089760000|2021-08-04 15:09:20|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|0
1628089830000|2021-08-04 15:10:30|6482.93|6482.93|6481.15|6481.15|6482.93|6482.93|6481.15|6481.15|0
1628089840000|2021-08-04 15:10:40|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|0
1628089890000|2021-08-04 15:11:30|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|0
1628089910000|2021-08-04 15:11:50|6479.37|6479.37|6477.6|6477.6|6479.37|6479.37|6477.6|6477.6|0
1628089960000|2021-08-04 15:12:40|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1628090010000|2021-08-04 15:13:30|6477.6|6477.6|6479.37|6479.37|6479.37|6479.37|6477.6|6477.6|0
1628090050000|2021-08-04 15:14:10|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|0
1628090060000|2021-08-04 15:14:20|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1628090100000|2021-08-04 15:15:00|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|0
1628090150000|2021-08-04 15:15:50|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|0
1628090160000|2021-08-04 15:16:00|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|0
1628090200000|2021-08-04 15:16:40|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|6481.8|0
1628090210000|2021-08-04 15:16:50|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|0
1628090220000|2021-08-04 15:17:00|6478.24|6478.24|6478.24|6478.24|6478.24|6478.24|6478.24|6478.24|0
1628090240000|2021-08-04 15:17:20|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|0
1628090380000|2021-08-04 15:19:40|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|0
1628090390000|2021-08-04 15:19:50|6477.76|6477.76|6478.41|6478.41|6478.41|6478.41|6477.76|6477.76|0
1628090400000|2021-08-04 15:20:00|6476.63|6476.63|6475.98|6475.98|6476.63|6476.63|6475.98|6475.98|0
1628090440000|2021-08-04 15:20:40|6474.2|6474.2|6475.98|6475.98|6475.98|6475.98|6474.2|6474.2|0
1628090480000|2021-08-04 15:21:20|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|6474.2|0
1628090510000|2021-08-04 15:21:50|6475.98|6475.98|6477.76|6477.76|6477.76|6477.76|6475.98|6475.98|0
1628090580000|2021-08-04 15:23:00|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|0
1628090590000|2021-08-04 15:23:10|6477.76|6477.76|6478.41|6478.41|6478.41|6478.41|6477.76|6477.76|0
1628090600000|2021-08-04 15:23:20|6479.05|6479.05|6479.7|6479.7|6479.7|6479.7|6479.05|6479.05|0
1628090640000|2021-08-04 15:24:00|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|0
1628090650000|2021-08-04 15:24:10|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1628090670000|2021-08-04 15:24:30|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|0
1628090700000|2021-08-04 15:25:00|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1628090710000|2021-08-04 15:25:10|6477.28|6477.28|6476.63|6476.63|6477.28|6477.28|6476.63|6476.63|0
1628090720000|2021-08-04 15:25:20|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|0
1628090750000|2021-08-04 15:25:50|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|0
1628090760000|2021-08-04 15:26:00|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|0
1628090790000|2021-08-04 15:26:30|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1628090820000|2021-08-04 15:27:00|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|6478.41|0
1628090840000|2021-08-04 15:27:20|6479.05|6479.05|6478.41|6478.41|6479.05|6479.05|6478.41|6478.41|0
1628090850000|2021-08-04 15:27:30|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1628090920000|2021-08-04 15:28:40|6479.54|6479.54|6479.54|6479.54|6479.54|6479.54|6479.54|6479.54|0
1628090930000|2021-08-04 15:28:50|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|0
1628090940000|2021-08-04 15:29:00|6477.11|6477.11|6475.33|6475.33|6477.11|6477.11|6475.33|6475.33|0
1628090980000|2021-08-04 15:29:40|6473.55|6473.55|6474.2|6474.2|6474.2|6474.2|6473.55|6473.55|0
1628090990000|2021-08-04 15:29:50|6473.55|6473.55|6478.89|6478.89|6478.89|6478.89|6472.26|6472.26|0
1628147710000|2021-08-05 07:15:10|6462.72|6462.72|6463.05|6463.05|6463.05|6463.05|6461.75|6461.75|0
1628147730000|2021-08-05 07:15:30|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|0
1628147740000|2021-08-05 07:15:40|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|0
1628147750000|2021-08-05 07:15:50|6468.71|6468.71|6466.12|6466.12|6468.71|6468.71|6466.12|6466.12|0
1628147780000|2021-08-05 07:16:20|6468.71|6468.71|6469.36|6469.36|6469.36|6469.36|6468.71|6468.71|0
1628147800000|2021-08-05 07:16:40|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1628147820000|2021-08-05 07:17:00|6471.95|6471.95|6472.59|6472.59|6472.59|6472.59|6471.95|6471.95|0
1628147840000|2021-08-05 07:17:20|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|0
1628147890000|2021-08-05 07:18:10|6479.39|6479.39|6480.04|6480.04|6480.04|6480.04|6479.39|6479.39|0
1628147920000|2021-08-05 07:18:40|6478.74|6478.74|6478.26|6478.26|6480.04|6480.04|6478.26|6478.26|0
1628147930000|2021-08-05 07:18:50|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|0
1628147940000|2021-08-05 07:19:00|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|6482.46|0
1628147960000|2021-08-05 07:19:20|6484.24|6484.24|6487.8|6487.8|6487.8|6487.8|6482.46|6482.46|0
1628148010000|2021-08-05 07:20:10|6484.24|6484.24|6484.24|6484.24|6484.24|6484.24|6484.24|6484.24|0
1628148050000|2021-08-05 07:20:50|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|0
1628148060000|2021-08-05 07:21:00|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|0
1628148120000|2021-08-05 07:22:00|6484.89|6484.89|6488.44|6488.44|6488.44|6488.44|6484.89|6484.89|0
1628148220000|2021-08-05 07:23:40|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|0
1628148290000|2021-08-05 07:24:50|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|0
1628148300000|2021-08-05 07:25:00|6491.03|6491.03|6494.59|6494.59|6494.59|6494.59|6491.03|6491.03|0
1628148320000|2021-08-05 07:25:20|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|0
1628148330000|2021-08-05 07:25:30|6494.11|6494.11|6494.11|6494.11|6494.11|6494.11|6494.11|6494.11|0
1628148340000|2021-08-05 07:25:40|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1628148360000|2021-08-05 07:26:00|6494.11|6494.11|6493.46|6493.46|6494.11|6494.11|6493.46|6493.46|0
1628148370000|2021-08-05 07:26:10|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1628148380000|2021-08-05 07:26:20|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|0
1628148390000|2021-08-05 07:26:30|6491.68|6491.68|6495.24|6495.24|6495.24|6495.24|6491.68|6491.68|0
1628148420000|2021-08-05 07:27:00|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|0
1628148480000|2021-08-05 07:28:00|6488.12|6488.12|6486.35|6486.35|6488.12|6488.12|6486.35|6486.35|0
1628148510000|2021-08-05 07:28:30|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|0
1628148520000|2021-08-05 07:28:40|6488.77|6488.77|6490.07|6490.07|6490.07|6490.07|6488.77|6488.77|0
1628148560000|2021-08-05 07:29:20|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1628148590000|2021-08-05 07:29:50|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|6489.42|0
1628148600000|2021-08-05 07:30:00|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1628148650000|2021-08-05 07:30:50|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|6487.64|0
1628148710000|2021-08-05 07:31:50|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1628148740000|2021-08-05 07:32:20|6490.55|6490.55|6491.2|6491.2|6491.2|6491.2|6490.55|6490.55|0
1628148790000|2021-08-05 07:33:10|6490.55|6490.55|6489.9|6489.9|6490.55|6490.55|6489.9|6489.9|0
1628148840000|2021-08-05 07:34:00|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|6490.55|0
1628148860000|2021-08-05 07:34:20|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1628148920000|2021-08-05 07:35:20|6484.08|6484.08|6480.36|6480.36|6484.08|6484.08|6480.36|6480.36|0
1628148950000|2021-08-05 07:35:50|6476.8|6476.8|6475.03|6475.03|6476.8|6476.8|6475.03|6475.03|0
1628148960000|2021-08-05 07:36:00|6472.44|6472.44|6472.44|6472.44|6472.44|6472.44|6472.44|6472.44|0
1628148970000|2021-08-05 07:36:10|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|0
1628149040000|2021-08-05 07:37:20|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|0
1628149060000|2021-08-05 07:37:40|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|0
1628149070000|2021-08-05 07:37:50|6471.14|6471.14|6472.92|6472.92|6472.92|6472.92|6471.14|6471.14|0
1628149080000|2021-08-05 07:38:00|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|6471.14|0
1628149110000|2021-08-05 07:38:30|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|0
1628149120000|2021-08-05 07:38:40|6471.63|6471.63|6474.05|6474.05|6474.05|6474.05|6471.63|6471.63|0
1628149140000|2021-08-05 07:39:00|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|6475.83|0
1628149150000|2021-08-05 07:39:10|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|0
1628149260000|2021-08-05 07:41:00|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|0
1628149320000|2021-08-05 07:42:00|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|6481.98|0
1628149350000|2021-08-05 07:42:30|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|0
1628149360000|2021-08-05 07:42:40|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|0
1628149460000|2021-08-05 07:44:20|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|0
1628149500000|2021-08-05 07:45:00|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|0
1628149580000|2021-08-05 07:46:20|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|0
1628149620000|2021-08-05 07:47:00|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|6479.39|0
1628149640000|2021-08-05 07:47:20|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|0
1628149680000|2021-08-05 07:48:00|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|0
1628149760000|2021-08-05 07:49:20|6481.81|6481.81|6481.81|6481.81|6481.81|6481.81|6481.81|6481.81|0
1628149780000|2021-08-05 07:49:40|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|6481.17|0
1628149850000|2021-08-05 07:50:50|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|0
1628149960000|2021-08-05 07:52:40|6484.72|6484.72|6486.5|6486.5|6486.5|6486.5|6484.72|6484.72|0
1628149970000|2021-08-05 07:52:50|6487.15|6487.15|6482.95|6482.95|6487.15|6487.15|6482.95|6482.95|0
1628150000000|2021-08-05 07:53:20|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|6482.3|0
1628150150000|2021-08-05 07:55:50|6481.65|6481.65|6479.22|6479.22|6481.65|6481.65|6479.22|6479.22|0
1628150170000|2021-08-05 07:56:10|6478.58|6478.58|6477.93|6477.93|6478.58|6478.58|6477.93|6477.93|0
1628150180000|2021-08-05 07:56:20|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|0
1628150220000|2021-08-05 07:57:00|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|0
1628150290000|2021-08-05 07:58:10|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|6480.36|0
1628150310000|2021-08-05 07:58:30|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|0
1628150320000|2021-08-05 07:58:40|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|0
1628150410000|2021-08-05 08:00:10|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|6482.13|0
1628150440000|2021-08-05 08:00:40|6481.49|6481.49|6481.49|6481.49|6481.49|6481.49|6481.49|6481.49|0
1628150520000|2021-08-05 08:02:00|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|0
1628150530000|2021-08-05 08:02:10|6481.49|6481.49|6486.82|6486.82|6486.82|6486.82|6481.49|6481.49|0
1628150670000|2021-08-05 08:04:30|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|0
1628150700000|2021-08-05 08:05:00|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1628150710000|2021-08-05 08:05:10|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|6490.38|0
1628150720000|2021-08-05 08:05:20|6492.16|6492.16|6493.94|6493.94|6493.94|6493.94|6492.16|6492.16|0
1628150750000|2021-08-05 08:05:50|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|0
1628150790000|2021-08-05 08:06:30|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|0
1628150800000|2021-08-05 08:06:40|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|0
1628150810000|2021-08-05 08:06:50|6498.14|6498.14|6499.92|6499.92|6499.92|6499.92|6498.14|6498.14|0
1628150830000|2021-08-05 08:07:10|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|0
1628150870000|2021-08-05 08:07:50|6498.79|6498.79|6502.35|6502.35|6502.35|6502.35|6498.79|6498.79|0
1628150880000|2021-08-05 08:08:00|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|0
1628150890000|2021-08-05 08:08:10|6504.77|6504.77|6506.55|6506.55|6506.55|6506.55|6504.77|6504.77|0
1628150900000|2021-08-05 08:08:20|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|0
1628150920000|2021-08-05 08:08:40|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|0
1628150930000|2021-08-05 08:08:50|6504.94|6504.94|6506.72|6506.72|6506.72|6506.72|6504.94|6504.94|0
1628150940000|2021-08-05 08:09:00|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|0
1628150990000|2021-08-05 08:09:50|6507.36|6507.36|6506.72|6506.72|6507.36|6507.36|6506.72|6506.72|0
1628151090000|2021-08-05 08:11:30|6506.07|6506.07|6507.85|6507.85|6507.85|6507.85|6506.07|6506.07|0
1628151100000|2021-08-05 08:11:40|6511.4|6511.4|6509.63|6509.63|6511.4|6511.4|6509.63|6509.63|0
1628151110000|2021-08-05 08:11:50|6514.96|6514.96|6520.3|6520.3|6520.3|6520.3|6514.96|6514.96|0
1628151120000|2021-08-05 08:12:00|6514.96|6514.96|6512.54|6512.54|6514.96|6514.96|6512.54|6512.54|0
1628151140000|2021-08-05 08:12:20|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|6511.89|0
1628151150000|2021-08-05 08:12:30|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|0
1628151190000|2021-08-05 08:13:10|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|0
1628151310000|2021-08-05 08:15:10|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|0
1628151370000|2021-08-05 08:16:10|6510.76|6510.76|6512.54|6512.54|6512.54|6512.54|6510.76|6510.76|0
1628151390000|2021-08-05 08:16:30|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|0
1628151410000|2021-08-05 08:16:50|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|0
1628151420000|2021-08-05 08:17:00|6514.31|6514.31|6516.09|6516.09|6516.09|6516.09|6514.31|6514.31|0
1628151450000|2021-08-05 08:17:30|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1628151460000|2021-08-05 08:17:40|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|0
1628151470000|2021-08-05 08:17:50|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|0
1628151480000|2021-08-05 08:18:00|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1628151550000|2021-08-05 08:19:10|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|0
1628151620000|2021-08-05 08:20:20|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|6512.37|0
1628151700000|2021-08-05 08:21:40|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|0
1628151810000|2021-08-05 08:23:30|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|0
1628151860000|2021-08-05 08:24:20|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1628151960000|2021-08-05 08:26:00|6516.58|6516.58|6517.87|6517.87|6517.87|6517.87|6516.58|6516.58|0
1628152000000|2021-08-05 08:26:40|6518.52|6518.52|6518.52|6518.52|6518.52|6518.52|6518.52|6518.52|0
1628152100000|2021-08-05 08:28:20|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|0
1628152130000|2021-08-05 08:28:50|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|0
1628152160000|2021-08-05 08:29:20|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1628152170000|2021-08-05 08:29:30|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|6512.54|0
1628152190000|2021-08-05 08:29:50|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1628152240000|2021-08-05 08:30:40|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|0
1628152260000|2021-08-05 08:31:00|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1628152550000|2021-08-05 08:35:50|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|0
1628152630000|2021-08-05 08:37:10|6515.61|6515.61|6516.9|6516.9|6516.9|6516.9|6515.61|6515.61|0
1628152710000|2021-08-05 08:38:30|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|0
1628152720000|2021-08-05 08:38:40|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|6515.61|0
1628152840000|2021-08-05 08:40:40|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|0
1628152850000|2021-08-05 08:40:50|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|0
1628152860000|2021-08-05 08:41:00|6521.59|6521.59|6523.37|6523.37|6523.37|6523.37|6521.59|6521.59|0
1628152990000|2021-08-05 08:43:10|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|0
1628153010000|2021-08-05 08:43:30|6525.15|6525.15|6521.59|6521.59|6525.15|6525.15|6521.59|6521.59|0
1628153060000|2021-08-05 08:44:20|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|0
1628153070000|2021-08-05 08:44:30|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|0
1628153090000|2021-08-05 08:44:50|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|6520.95|0
1628153220000|2021-08-05 08:47:00|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6519.65|6519.65|0
1628153240000|2021-08-05 08:47:20|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|6521.59|0
1628153280000|2021-08-05 08:48:00|6519.81|6519.81|6521.59|6521.59|6521.59|6521.59|6519.81|6519.81|0
1628153390000|2021-08-05 08:49:50|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|6519.81|0
1628153440000|2021-08-05 08:50:40|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|0
1628153450000|2021-08-05 08:50:50|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|0
1628153460000|2021-08-05 08:51:00|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|0
1628153500000|2021-08-05 08:51:40|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|0
1628153520000|2021-08-05 08:52:00|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1628153700000|2021-08-05 08:55:00|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|0
1628153710000|2021-08-05 08:55:10|6514.48|6514.48|6513.83|6513.83|6514.48|6514.48|6513.83|6513.83|0
1628153720000|2021-08-05 08:55:20|6512.05|6512.05|6510.27|6510.27|6512.05|6512.05|6510.27|6510.27|0
1628153820000|2021-08-05 08:57:00|6506.72|6506.72|6510.27|6510.27|6510.27|6510.27|6506.72|6506.72|0
1628153840000|2021-08-05 08:57:20|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1628153910000|2021-08-05 08:58:30|6509.14|6509.14|6508.49|6508.49|6509.14|6509.14|6508.49|6508.49|0
1628153920000|2021-08-05 08:58:40|6507.85|6507.85|6508.49|6508.49|6508.49|6508.49|6507.85|6507.85|0
1628153940000|2021-08-05 08:59:00|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|0
1628154030000|2021-08-05 09:00:30|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1628154110000|2021-08-05 09:01:50|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|0
1628154180000|2021-08-05 09:03:00|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|0
1628154200000|2021-08-05 09:03:20|6506.07|6506.07|6505.42|6505.42|6506.07|6506.07|6505.42|6505.42|0
1628154290000|2021-08-05 09:04:50|6507.2|6507.2|6508.98|6508.98|6508.98|6508.98|6507.2|6507.2|0
1628154320000|2021-08-05 09:05:20|6509.63|6509.63|6510.27|6510.27|6510.27|6510.27|6508.98|6508.98|0
1628154430000|2021-08-05 09:07:10|6510.92|6510.92|6511.57|6511.57|6511.57|6511.57|6510.92|6510.92|0
1628154460000|2021-08-05 09:07:40|6509.79|6509.79|6509.79|6509.79|6509.79|6509.79|6509.79|6509.79|0
1628154620000|2021-08-05 09:10:20|6509.14|6509.14|6509.14|6509.14|6509.14|6509.14|6509.14|6509.14|0
1628154630000|2021-08-05 09:10:30|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|0
1628154750000|2021-08-05 09:12:30|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|0
1628154770000|2021-08-05 09:12:50|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|6507.36|0
1628154780000|2021-08-05 09:13:00|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|0
1628154890000|2021-08-05 09:14:50|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|6504.45|0
1628154900000|2021-08-05 09:15:00|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|6503.81|0
1628154960000|2021-08-05 09:16:00|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|0
1628155000000|2021-08-05 09:16:40|6501.38|6501.38|6500.73|6500.73|6501.38|6501.38|6500.73|6500.73|0
1628155030000|2021-08-05 09:17:10|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|0
1628155390000|2021-08-05 09:23:10|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|0
1628155410000|2021-08-05 09:23:30|6498.95|6498.95|6498.31|6498.31|6498.95|6498.95|6498.31|6498.31|0
1628155510000|2021-08-05 09:25:10|6498.95|6498.95|6502.51|6502.51|6502.51|6502.51|6498.95|6498.95|0
1628155530000|2021-08-05 09:25:30|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|0
1628155590000|2021-08-05 09:26:30|6503.16|6503.16|6503.81|6503.81|6503.81|6503.81|6503.16|6503.16|0
1628155610000|2021-08-05 09:26:50|6502.51|6502.51|6500.73|6500.73|6502.51|6502.51|6500.73|6500.73|0
1628155680000|2021-08-05 09:28:00|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|0
1628155690000|2021-08-05 09:28:10|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|0
1628155720000|2021-08-05 09:28:40|6497.82|6497.82|6497.82|6497.82|6497.82|6497.82|6497.82|6497.82|0
1628155960000|2021-08-05 09:32:40|6496.04|6496.04|6494.27|6494.27|6496.04|6496.04|6494.27|6494.27|0
1628155970000|2021-08-05 09:32:50|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|0
1628156020000|2021-08-05 09:33:40|6494.27|6494.27|6496.04|6496.04|6496.04|6496.04|6494.27|6494.27|0
1628156100000|2021-08-05 09:35:00|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|0
1628156130000|2021-08-05 09:35:30|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|6492.97|0
1628156140000|2021-08-05 09:35:40|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|0
1628156280000|2021-08-05 09:38:00|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1628156350000|2021-08-05 09:39:10|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|6489.9|0
1628156360000|2021-08-05 09:39:20|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1628156380000|2021-08-05 09:39:40|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|0
1628156460000|2021-08-05 09:41:00|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|6492.81|0
1628156730000|2021-08-05 09:45:30|6496.36|6496.36|6494.59|6494.59|6496.36|6496.36|6494.59|6494.59|0
1628156760000|2021-08-05 09:46:00|6496.36|6496.36|6498.14|6498.14|6498.14|6498.14|6496.36|6496.36|0
1628156780000|2021-08-05 09:46:20|6499.92|6499.92|6501.7|6501.7|6503.48|6503.48|6499.92|6499.92|0
1628156800000|2021-08-05 09:46:40|6502.35|6502.35|6501.7|6501.7|6502.35|6502.35|6501.7|6501.7|0
1628156820000|2021-08-05 09:47:00|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|0
1628156880000|2021-08-05 09:48:00|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|0
1628156890000|2021-08-05 09:48:10|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|0
1628156910000|2021-08-05 09:48:30|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|0
1628156960000|2021-08-05 09:49:20|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|6506.07|0
1628156980000|2021-08-05 09:49:40|6509.63|6509.63|6509.63|6509.63|6509.63|6509.63|6509.63|6509.63|0
1628157020000|2021-08-05 09:50:20|6508.98|6508.98|6509.63|6509.63|6509.63|6509.63|6508.98|6508.98|0
1628157050000|2021-08-05 09:50:50|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|0
1628157100000|2021-08-05 09:51:40|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|0
1628157120000|2021-08-05 09:52:00|6511.4|6511.4|6512.05|6512.05|6512.05|6512.05|6511.4|6511.4|0
1628157280000|2021-08-05 09:54:40|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|0
1628157430000|2021-08-05 09:57:10|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1628157470000|2021-08-05 09:57:50|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|0
1628157590000|2021-08-05 09:59:50|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|6510.27|0
1628157610000|2021-08-05 10:00:10|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|0
1628157720000|2021-08-05 10:02:00|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|6511.4|0
1628157730000|2021-08-05 10:02:10|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|6510.76|0
1628157760000|2021-08-05 10:02:40|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|0
1628157790000|2021-08-05 10:03:10|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|6508.33|0
1628157820000|2021-08-05 10:03:40|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|0
1628157860000|2021-08-05 10:04:20|6501.22|6501.22|6500.57|6500.57|6501.22|6501.22|6500.57|6500.57|0
1628157870000|2021-08-05 10:04:30|6499.92|6499.92|6500.57|6500.57|6500.57|6500.57|6499.92|6499.92|0
1628157920000|2021-08-05 10:05:20|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|6501.22|0
1628157950000|2021-08-05 10:05:50|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|6499.44|0
1628157960000|2021-08-05 10:06:00|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|6497.66|0
1628158050000|2021-08-05 10:07:30|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|6498.95|0
1628158340000|2021-08-05 10:12:20|6500.73|6500.73|6498.95|6498.95|6500.73|6500.73|6498.95|6498.95|0
1628158360000|2021-08-05 10:12:40|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|0
1628158390000|2021-08-05 10:13:10|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|0
1628158410000|2021-08-05 10:13:30|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|0
1628158540000|2021-08-05 10:15:40|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|0
1628158550000|2021-08-05 10:15:50|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|0
1628158680000|2021-08-05 10:18:00|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|0
1628158830000|2021-08-05 10:20:30|6493.62|6493.62|6493.62|6493.62|6493.62|6493.62|6493.62|6493.62|0
1628158840000|2021-08-05 10:20:40|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|0
1628158850000|2021-08-05 10:20:50|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|6496.04|0
1628158890000|2021-08-05 10:21:30|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|6494.27|0
1628158910000|2021-08-05 10:21:50|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|6492.49|0
1628158950000|2021-08-05 10:22:30|6491.84|6491.84|6491.19|6491.19|6491.84|6491.84|6491.19|6491.19|0
1628159000000|2021-08-05 10:23:20|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|0
1628159040000|2021-08-05 10:24:00|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|0
1628159050000|2021-08-05 10:24:10|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1628159080000|2021-08-05 10:24:40|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|0
1628159100000|2021-08-05 10:25:00|6488.77|6488.77|6487.47|6487.47|6488.77|6488.77|6487.47|6487.47|0
1628159160000|2021-08-05 10:26:00|6488.77|6488.77|6488.12|6488.12|6488.77|6488.77|6488.12|6488.12|0
1628159170000|2021-08-05 10:26:10|6488.77|6488.77|6489.41|6489.41|6489.41|6489.41|6488.77|6488.77|0
1628159210000|2021-08-05 10:26:50|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1628159220000|2021-08-05 10:27:00|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|0
1628159240000|2021-08-05 10:27:20|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|0
1628159250000|2021-08-05 10:27:30|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|6490.71|0
1628159260000|2021-08-05 10:27:40|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|0
1628159280000|2021-08-05 10:28:00|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|6489.41|0
1628159290000|2021-08-05 10:28:10|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1628159300000|2021-08-05 10:28:20|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|6488.12|0
1628159360000|2021-08-05 10:29:20|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1628159390000|2021-08-05 10:29:50|6487.47|6487.47|6487.47|6487.47|6487.47|6487.47|6487.47|6487.47|0
1628159400000|2021-08-05 10:30:00|6488.12|6488.12|6488.12|6488.12|6488.77|6488.77|6488.12|6488.12|0
1628159410000|2021-08-05 10:30:10|6484.56|6484.56|6483.91|6483.91|6484.56|6484.56|6483.91|6483.91|0
1628159530000|2021-08-05 10:32:10|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|6483.27|0
1628159540000|2021-08-05 10:32:20|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|0
1628159560000|2021-08-05 10:32:40|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1628159610000|2021-08-05 10:33:30|6485.53|6485.53|6485.53|6485.53|6485.53|6485.53|6485.53|6485.53|0
1628159630000|2021-08-05 10:33:50|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|0
1628159790000|2021-08-05 10:36:30|6485.53|6485.53|6485.53|6485.53|6485.53|6485.53|6485.53|6485.53|0
1628159880000|2021-08-05 10:38:00|6484.23|6484.23|6482.45|6482.45|6484.23|6484.23|6482.45|6482.45|0
1628160020000|2021-08-05 10:40:20|6480.68|6480.68|6480.68|6480.68|6480.68|6480.68|6480.68|6480.68|0
1628160070000|2021-08-05 10:41:10|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|6480.03|0
1628160080000|2021-08-05 10:41:20|6479.38|6479.38|6478.73|6478.73|6479.38|6479.38|6478.73|6478.73|0
1628160160000|2021-08-05 10:42:40|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|0
1628160220000|2021-08-05 10:43:40|6476.31|6476.31|6476.31|6476.31|6476.31|6476.31|6476.31|6476.31|0
1628160240000|2021-08-05 10:44:00|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|0
1628160360000|2021-08-05 10:46:00|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|0
1628160370000|2021-08-05 10:46:10|6476.79|6476.79|6477.44|6477.44|6477.44|6477.44|6476.79|6476.79|0
1628160460000|2021-08-05 10:47:40|6475.66|6475.66|6477.44|6477.44|6477.44|6477.44|6475.66|6475.66|0
1628160470000|2021-08-05 10:47:50|6479.22|6479.22|6479.22|6479.22|6479.22|6479.22|6479.22|6479.22|0
1628160500000|2021-08-05 10:48:20|6481|6481|6486.33|6486.33|6488.11|6488.11|6481|6481|0
1628160530000|2021-08-05 10:48:50|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|0
1628160590000|2021-08-05 10:49:50|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|0
1628160640000|2021-08-05 10:50:40|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|0
1628160650000|2021-08-05 10:50:50|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1628160660000|2021-08-05 10:51:00|6489.24|6489.24|6492.8|6492.8|6492.8|6492.8|6489.24|6489.24|0
1628160670000|2021-08-05 10:51:10|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1628160680000|2021-08-05 10:51:20|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|0
1628160740000|2021-08-05 10:52:20|6494.58|6494.58|6496.36|6496.36|6496.36|6496.36|6494.58|6494.58|0
1628160770000|2021-08-05 10:52:50|6497.65|6497.65|6498.95|6498.95|6498.95|6498.95|6497.65|6497.65|0
1628160780000|2021-08-05 10:53:00|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|6500.73|0
1628160800000|2021-08-05 10:53:20|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|0
1628160810000|2021-08-05 10:53:30|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|0
1628160820000|2021-08-05 10:53:40|6497|6497|6497|6497|6497|6497|6497|6497|0
1628160850000|2021-08-05 10:54:10|6496.36|6496.36|6495.06|6495.06|6496.36|6496.36|6495.06|6495.06|0
1628160880000|2021-08-05 10:54:40|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1628160890000|2021-08-05 10:54:50|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|0
1628160920000|2021-08-05 10:55:20|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1628161010000|2021-08-05 10:56:50|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|6494.42|0
1628161080000|2021-08-05 10:58:00|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1628161140000|2021-08-05 10:59:00|6493.93|6493.93|6492.15|6492.15|6493.93|6493.93|6492.15|6492.15|0
1628161150000|2021-08-05 10:59:10|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|0
1628161190000|2021-08-05 10:59:50|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1628161200000|2021-08-05 11:00:00|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1628161210000|2021-08-05 11:00:10|6497.97|6497.97|6496.19|6496.19|6497.97|6497.97|6496.19|6496.19|0
1628161230000|2021-08-05 11:00:30|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|0
1628161270000|2021-08-05 11:01:10|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|0
1628161330000|2021-08-05 11:02:10|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|0
1628161340000|2021-08-05 11:02:20|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|0
1628161390000|2021-08-05 11:03:10|6499.75|6499.75|6497.33|6497.33|6499.75|6499.75|6497.33|6497.33|0
1628161440000|2021-08-05 11:04:00|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|0
1628161470000|2021-08-05 11:04:30|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|6492.47|6492.47|0
1628161520000|2021-08-05 11:05:20|6492.47|6492.47|6492.47|6492.47|6492.47|6492.47|6492.47|6492.47|0
1628161540000|2021-08-05 11:05:40|6490.69|6490.69|6488.92|6488.92|6490.69|6490.69|6488.92|6488.92|0
1628161550000|2021-08-05 11:05:50|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|0
1628161560000|2021-08-05 11:06:00|6492.47|6492.47|6494.25|6494.25|6494.25|6494.25|6492.47|6492.47|0
1628161670000|2021-08-05 11:07:50|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|0
1628161690000|2021-08-05 11:08:10|6496.68|6496.68|6498.62|6498.62|6498.62|6498.62|6496.68|6496.68|0
1628161700000|2021-08-05 11:08:20|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|0
1628161770000|2021-08-05 11:09:30|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|6499.75|0
1628161800000|2021-08-05 11:10:00|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|6500.4|0
1628161850000|2021-08-05 11:10:50|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|0
1628161890000|2021-08-05 11:11:30|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1628161930000|2021-08-05 11:12:10|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|0
1628161980000|2021-08-05 11:13:00|6496.36|6496.36|6494.58|6494.58|6496.36|6496.36|6494.58|6494.58|0
1628162030000|2021-08-05 11:13:50|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|0
1628162040000|2021-08-05 11:14:00|6498.14|6498.14|6499.91|6499.91|6499.91|6499.91|6498.14|6498.14|0
1628162160000|2021-08-05 11:16:00|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1628162200000|2021-08-05 11:16:40|6503.47|6503.47|6504.12|6504.12|6504.12|6504.12|6503.47|6503.47|0
1628162260000|2021-08-05 11:17:40|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1628162280000|2021-08-05 11:18:00|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|6498.78|0
1628162300000|2021-08-05 11:18:20|6500.56|6500.56|6502.34|6502.34|6502.34|6502.34|6500.56|6500.56|0
1628162380000|2021-08-05 11:19:40|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|0
1628162390000|2021-08-05 11:19:50|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|0
1628162430000|2021-08-05 11:20:30|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|0
1628162470000|2021-08-05 11:21:10|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1628162520000|2021-08-05 11:22:00|6502.18|6502.18|6500.4|6500.4|6502.18|6502.18|6500.4|6500.4|0
1628162530000|2021-08-05 11:22:10|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1628162630000|2021-08-05 11:23:50|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|0
1628162740000|2021-08-05 11:25:40|6497.49|6497.49|6498.14|6498.14|6498.14|6498.14|6497.49|6497.49|0
1628162760000|2021-08-05 11:26:00|6499.91|6499.91|6501.69|6501.69|6501.69|6501.69|6499.91|6499.91|0
1628162800000|2021-08-05 11:26:40|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1628162820000|2021-08-05 11:27:00|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1628162880000|2021-08-05 11:28:00|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1628162930000|2021-08-05 11:28:50|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|0
1628162960000|2021-08-05 11:29:20|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|6505.9|0
1628163020000|2021-08-05 11:30:20|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|0
1628163240000|2021-08-05 11:34:00|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|0
1628163260000|2021-08-05 11:34:20|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|6507.68|0
1628163460000|2021-08-05 11:37:40|6505.9|6505.9|6503.47|6503.47|6505.9|6505.9|6503.47|6503.47|0
1628163480000|2021-08-05 11:38:00|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1628163490000|2021-08-05 11:38:10|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1628163500000|2021-08-05 11:38:20|6505.25|6505.25|6503.47|6503.47|6505.25|6505.25|6503.47|6503.47|0
1628163550000|2021-08-05 11:39:10|6501.69|6501.69|6501.05|6501.05|6501.69|6501.69|6501.05|6501.05|0
1628163560000|2021-08-05 11:39:20|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1628163570000|2021-08-05 11:39:30|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1628163720000|2021-08-05 11:42:00|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|0
1628163750000|2021-08-05 11:42:30|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1628163950000|2021-08-05 11:45:50|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|0
1628163960000|2021-08-05 11:46:00|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1628163990000|2021-08-05 11:46:30|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|0
1628164000000|2021-08-05 11:46:40|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1628164140000|2021-08-05 11:49:00|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|0
1628164180000|2021-08-05 11:49:40|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|6498.62|0
1628164210000|2021-08-05 11:50:10|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|6497.97|0
1628164270000|2021-08-05 11:51:10|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|6497.33|0
1628164300000|2021-08-05 11:51:40|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|6496.03|0
1628164310000|2021-08-05 11:51:50|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|0
1628164390000|2021-08-05 11:53:10|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|0
1628164420000|2021-08-05 11:53:40|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|0
1628164450000|2021-08-05 11:54:10|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|0
1628164470000|2021-08-05 11:54:30|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|0
1628164560000|2021-08-05 11:56:00|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|0
1628164580000|2021-08-05 11:56:20|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|0
1628164660000|2021-08-05 11:57:40|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|0
1628164710000|2021-08-05 11:58:30|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|0
1628164730000|2021-08-05 11:58:50|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|0
1628164750000|2021-08-05 11:59:10|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|0
1628164800000|2021-08-05 12:00:00|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|0
1628164890000|2021-08-05 12:01:30|6492.31|6492.31|6491.66|6491.66|6492.31|6492.31|6491.66|6491.66|0
1628164900000|2021-08-05 12:01:40|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|6489.88|0
1628164910000|2021-08-05 12:01:50|6490.53|6490.53|6489.88|6489.88|6490.53|6490.53|6489.88|6489.88|0
1628164920000|2021-08-05 12:02:00|6488.1|6488.1|6488.1|6488.1|6488.1|6488.1|6488.1|6488.1|0
1628164990000|2021-08-05 12:03:10|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1628165080000|2021-08-05 12:04:40|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|0
1628165140000|2021-08-05 12:05:40|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1628165150000|2021-08-05 12:05:50|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|0
1628165190000|2021-08-05 12:06:30|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|0
1628165240000|2021-08-05 12:07:20|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|0
1628165450000|2021-08-05 12:10:50|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|0
1628165530000|2021-08-05 12:12:10|6484.38|6484.38|6483.74|6483.74|6484.38|6484.38|6483.74|6483.74|0
1628165580000|2021-08-05 12:13:00|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|0
1628165640000|2021-08-05 12:14:00|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1628165690000|2021-08-05 12:14:50|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|0
1628165800000|2021-08-05 12:16:40|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1628165810000|2021-08-05 12:16:50|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|0
1628165860000|2021-08-05 12:17:40|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1628166030000|2021-08-05 12:20:30|6483.25|6483.25|6482.6|6482.6|6483.25|6483.25|6482.6|6482.6|0
1628166180000|2021-08-05 12:23:00|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|0
1628166190000|2021-08-05 12:23:10|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|0
1628166240000|2021-08-05 12:24:00|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1628166350000|2021-08-05 12:25:50|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|0
1628166430000|2021-08-05 12:27:10|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|0
1628166610000|2021-08-05 12:30:10|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1628166700000|2021-08-05 12:31:40|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|0
1628166860000|2021-08-05 12:34:20|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|0
1628166940000|2021-08-05 12:35:40|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|6476.14|0
1628166960000|2021-08-05 12:36:00|6477.92|6477.92|6477.27|6477.27|6477.92|6477.92|6477.27|6477.27|0
1628166970000|2021-08-05 12:36:10|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1628166980000|2021-08-05 12:36:20|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|0
1628166990000|2021-08-05 12:36:30|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1628167250000|2021-08-05 12:40:50|6477.27|6477.27|6475.49|6475.49|6477.27|6477.27|6475.49|6475.49|0
1628167360000|2021-08-05 12:42:40|6476.14|6476.14|6476.78|6476.78|6476.78|6476.78|6476.14|6476.14|0
1628167500000|2021-08-05 12:45:00|6478.56|6478.56|6482.12|6482.12|6482.12|6482.12|6478.56|6478.56|0
1628167560000|2021-08-05 12:46:00|6483.9|6483.9|6479.69|6479.69|6483.9|6483.9|6479.69|6479.69|0
1628167570000|2021-08-05 12:46:10|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1628167610000|2021-08-05 12:46:50|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|0
1628167630000|2021-08-05 12:47:10|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|6479.05|0
1628167650000|2021-08-05 12:47:30|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|0
1628167930000|2021-08-05 12:52:10|6476.62|6476.62|6478.4|6478.4|6478.4|6478.4|6476.62|6476.62|0
1628167950000|2021-08-05 12:52:30|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|0
1628168030000|2021-08-05 12:53:50|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|0
1628168070000|2021-08-05 12:54:30|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1628168150000|2021-08-05 12:55:50|6484.38|6484.38|6483.74|6483.74|6484.38|6484.38|6483.74|6483.74|0
1628168160000|2021-08-05 12:56:00|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|0
1628168170000|2021-08-05 12:56:10|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|0
1628168210000|2021-08-05 12:56:50|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1628168300000|2021-08-05 12:58:20|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|0
1628168340000|2021-08-05 12:59:00|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|0
1628168350000|2021-08-05 12:59:10|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|0
1628168360000|2021-08-05 12:59:20|6475.33|6475.33|6474.03|6474.03|6475.33|6475.33|6474.03|6474.03|0
1628168370000|2021-08-05 12:59:30|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6470.47|6470.47|0
1628168390000|2021-08-05 12:59:50|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|0
1628168440000|2021-08-05 13:00:40|6470.47|6470.47|6468.7|6468.7|6470.47|6470.47|6468.7|6468.7|0
1628168460000|2021-08-05 13:01:00|6468.05|6468.05|6468.7|6468.7|6468.7|6468.7|6468.05|6468.05|0
1628168470000|2021-08-05 13:01:10|6470.47|6470.47|6472.9|6472.9|6472.9|6472.9|6470.47|6470.47|0
1628168480000|2021-08-05 13:01:20|6470.96|6470.96|6472.74|6472.74|6472.74|6472.74|6470.96|6470.96|0
1628168530000|2021-08-05 13:02:10|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1628168710000|2021-08-05 13:05:10|6471.61|6471.61|6469.83|6469.83|6471.61|6471.61|6469.83|6469.83|0
1628168720000|2021-08-05 13:05:20|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|0
1628168740000|2021-08-05 13:05:40|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|0
1628168760000|2021-08-05 13:06:00|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|0
1628168770000|2021-08-05 13:06:10|6467.4|6467.4|6465.62|6465.62|6467.4|6467.4|6465.62|6465.62|0
1628168790000|2021-08-05 13:06:30|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|0
1628168820000|2021-08-05 13:07:00|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|0
1628168830000|2021-08-05 13:07:10|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|0
1628168860000|2021-08-05 13:07:40|6464.49|6464.49|6464.49|6464.49|6465.14|6465.14|6464.49|6464.49|0
1628168870000|2021-08-05 13:07:50|6466.27|6466.27|6468.05|6468.05|6468.05|6468.05|6466.27|6466.27|0
1628168890000|2021-08-05 13:08:10|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|0
1628168990000|2021-08-05 13:09:50|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|0
1628169000000|2021-08-05 13:10:00|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|0
1628169100000|2021-08-05 13:11:40|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|0
1628169110000|2021-08-05 13:11:50|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|0
1628169120000|2021-08-05 13:12:00|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|0
1628169250000|2021-08-05 13:14:10|6472.25|6472.25|6470.96|6470.96|6472.25|6472.25|6470.96|6470.96|0
1628169300000|2021-08-05 13:15:00|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|0
1628169400000|2021-08-05 13:16:40|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1628169420000|2021-08-05 13:17:00|6472.74|6472.74|6472.09|6472.09|6472.74|6472.74|6472.09|6472.09|0
1628169450000|2021-08-05 13:17:30|6473.87|6473.87|6475.65|6475.65|6475.65|6475.65|6473.87|6473.87|0
1628169500000|2021-08-05 13:18:20|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1628169570000|2021-08-05 13:19:30|6478.56|6478.56|6482.11|6482.11|6482.11|6482.11|6478.56|6478.56|0
1628169670000|2021-08-05 13:21:10|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|0
1628169680000|2021-08-05 13:21:20|6483.41|6483.41|6479.85|6479.85|6483.41|6483.41|6479.85|6479.85|0
1628169690000|2021-08-05 13:21:30|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1628169700000|2021-08-05 13:21:40|6481.15|6481.15|6481.79|6481.79|6481.79|6481.79|6481.15|6481.15|0
1628169710000|2021-08-05 13:21:50|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|0
1628169720000|2021-08-05 13:22:00|6482.44|6482.44|6481.79|6481.79|6482.44|6482.44|6481.79|6481.79|0
1628169730000|2021-08-05 13:22:10|6483.57|6483.57|6483.57|6483.57|6487.13|6487.13|6483.57|6483.57|0
1628169790000|2021-08-05 13:23:10|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|0
1628169800000|2021-08-05 13:23:20|6481.31|6481.31|6481.96|6481.96|6481.96|6481.96|6481.31|6481.31|0
1628169810000|2021-08-05 13:23:30|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1628169870000|2021-08-05 13:24:30|6483.09|6483.09|6482.44|6482.44|6483.09|6483.09|6482.44|6482.44|0
1628169900000|2021-08-05 13:25:00|6480.66|6480.66|6478.88|6478.88|6480.66|6480.66|6478.88|6478.88|0
1628169960000|2021-08-05 13:26:00|6482.44|6482.44|6480.66|6480.66|6482.44|6482.44|6480.66|6480.66|0
1628170040000|2021-08-05 13:27:20|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|0
1628170050000|2021-08-05 13:27:30|6483.09|6483.09|6484.87|6484.87|6484.87|6484.87|6483.09|6483.09|0
1628170090000|2021-08-05 13:28:10|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1628170100000|2021-08-05 13:28:20|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1628170110000|2021-08-05 13:28:30|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|0
1628170160000|2021-08-05 13:29:20|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1628170190000|2021-08-05 13:29:50|6485.51|6485.51|6484.87|6484.87|6485.51|6485.51|6484.87|6484.87|0
1628170200000|2021-08-05 13:30:00|6483.09|6483.09|6481.96|6481.96|6483.09|6483.09|6480.66|6480.66|0
1628170210000|2021-08-05 13:30:10|6480.18|6480.18|6478.4|6478.4|6480.18|6480.18|6478.4|6478.4|0
1628170260000|2021-08-05 13:31:00|6476.62|6476.62|6474.84|6474.84|6476.62|6476.62|6474.84|6474.84|0
1628170290000|2021-08-05 13:31:30|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|0
1628170320000|2021-08-05 13:32:00|6469.51|6469.51|6469.51|6469.51|6471.29|6471.29|6469.51|6469.51|0
1628170380000|2021-08-05 13:33:00|6465.95|6465.95|6467.73|6467.73|6467.73|6467.73|6465.95|6465.95|0
1628170390000|2021-08-05 13:33:10|6469.51|6469.51|6471.29|6471.29|6471.29|6471.29|6469.51|6469.51|0
1628170410000|2021-08-05 13:33:30|6469.51|6469.51|6465.95|6465.95|6469.51|6469.51|6465.95|6465.95|0
1628170420000|2021-08-05 13:33:40|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|0
1628170440000|2021-08-05 13:34:00|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|6469.51|0
1628170450000|2021-08-05 13:34:10|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|0
1628170470000|2021-08-05 13:34:30|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|0
1628170480000|2021-08-05 13:34:40|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|0
1628170500000|2021-08-05 13:35:00|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|0
1628170510000|2021-08-05 13:35:10|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|6463.69|6463.69|0
1628170520000|2021-08-05 13:35:20|6467.24|6467.24|6467.24|6467.24|6467.24|6467.24|6467.24|6467.24|0
1628170530000|2021-08-05 13:35:30|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|6467.89|0
1628170550000|2021-08-05 13:35:50|6467.24|6467.24|6465.46|6465.46|6467.24|6467.24|6465.46|6465.46|0
1628170560000|2021-08-05 13:36:00|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|0
1628170570000|2021-08-05 13:36:10|6464.17|6464.17|6462.39|6462.39|6464.17|6464.17|6460.61|6460.61|0
1628170640000|2021-08-05 13:37:20|6464.17|6464.17|6467.73|6467.73|6467.73|6467.73|6464.17|6464.17|0
1628170670000|2021-08-05 13:37:50|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|0
1628170680000|2021-08-05 13:38:00|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|0
1628170700000|2021-08-05 13:38:20|6463.52|6463.52|6461.74|6461.74|6463.52|6463.52|6461.74|6461.74|0
1628170730000|2021-08-05 13:38:50|6458.19|6458.19|6456.41|6456.41|6458.19|6458.19|6456.41|6456.41|0
1628170740000|2021-08-05 13:39:00|6455.76|6455.76|6456.89|6456.89|6456.89|6456.89|6455.11|6455.11|0
1628170750000|2021-08-05 13:39:10|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1628170830000|2021-08-05 13:40:30|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|0
1628170860000|2021-08-05 13:41:00|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1628170870000|2021-08-05 13:41:10|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|0
1628170910000|2021-08-05 13:41:50|6462.23|6462.23|6464.01|6464.01|6464.01|6464.01|6462.23|6462.23|0
1628170920000|2021-08-05 13:42:00|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|6465.79|0
1628170930000|2021-08-05 13:42:10|6466.43|6466.43|6466.43|6466.43|6466.43|6466.43|6466.43|6466.43|0
1628170960000|2021-08-05 13:42:40|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|0
1628171000000|2021-08-05 13:43:20|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|0
1628171020000|2021-08-05 13:43:40|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|6467.08|0
1628171030000|2021-08-05 13:43:50|6468.86|6468.86|6467.08|6467.08|6468.86|6468.86|6467.08|6467.08|0
1628171050000|2021-08-05 13:44:10|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|0
1628171060000|2021-08-05 13:44:20|6469.51|6469.51|6473.06|6473.06|6473.06|6473.06|6469.51|6469.51|0
1628171090000|2021-08-05 13:44:50|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|0
1628171100000|2021-08-05 13:45:00|6470.15|6470.15|6472.1|6472.1|6472.1|6472.1|6470.15|6470.15|0
1628171170000|2021-08-05 13:46:10|6470.32|6470.32|6470.32|6470.32|6470.32|6470.32|6470.32|6470.32|0
1628171180000|2021-08-05 13:46:20|6468.54|6468.54|6470.32|6470.32|6470.32|6470.32|6468.54|6468.54|0
1628171190000|2021-08-05 13:46:30|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|0
1628171200000|2021-08-05 13:46:40|6467.89|6467.89|6467.24|6467.24|6467.89|6467.89|6467.24|6467.24|0
1628171270000|2021-08-05 13:47:50|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|0
1628171280000|2021-08-05 13:48:00|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|0
1628171290000|2021-08-05 13:48:10|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|0
1628171300000|2021-08-05 13:48:20|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|0
1628171310000|2021-08-05 13:48:30|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|0
1628171340000|2021-08-05 13:49:00|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|0
1628171350000|2021-08-05 13:49:10|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|0
1628171400000|2021-08-05 13:50:00|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|0
1628171420000|2021-08-05 13:50:20|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|0
1628171440000|2021-08-05 13:50:40|6457.06|6457.06|6456.41|6456.41|6457.06|6457.06|6455.76|6455.76|0
1628171480000|2021-08-05 13:51:20|6457.06|6457.06|6456.41|6456.41|6457.06|6457.06|6456.41|6456.41|0
1628171490000|2021-08-05 13:51:30|6457.06|6457.06|6453.5|6453.5|6457.06|6457.06|6453.5|6453.5|0
1628171510000|2021-08-05 13:51:50|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|0
1628171520000|2021-08-05 13:52:00|6457.06|6457.06|6455.28|6455.28|6457.06|6457.06|6455.28|6455.28|0
1628171560000|2021-08-05 13:52:40|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|0
1628171600000|2021-08-05 13:53:20|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|0
1628171650000|2021-08-05 13:54:10|6459.48|6459.48|6459.48|6459.48|6461.26|6461.26|6459.48|6459.48|0
1628171660000|2021-08-05 13:54:20|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|0
1628171670000|2021-08-05 13:54:30|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|0
1628171690000|2021-08-05 13:54:50|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|0
1628171710000|2021-08-05 13:55:10|6458.35|6458.35|6457.7|6457.7|6458.35|6458.35|6457.7|6457.7|0
1628171820000|2021-08-05 13:57:00|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|6455.92|0
1628171830000|2021-08-05 13:57:10|6455.28|6455.28|6454.63|6454.63|6455.28|6455.28|6454.63|6454.63|0
1628171840000|2021-08-05 13:57:20|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|0
1628171860000|2021-08-05 13:57:40|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|0
1628171920000|2021-08-05 13:58:40|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|6453.98|0
1628171960000|2021-08-05 13:59:20|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|0
1628171980000|2021-08-05 13:59:40|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|0
1628172040000|2021-08-05 14:00:40|6459.32|6459.32|6459.32|6459.32|6459.32|6459.32|6459.32|6459.32|0
1628172060000|2021-08-05 14:01:00|6457.54|6457.54|6455.76|6455.76|6457.54|6457.54|6455.76|6455.76|0
1628172080000|2021-08-05 14:01:20|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|0
1628172090000|2021-08-05 14:01:30|6455.76|6455.76|6451.56|6451.56|6455.76|6455.76|6451.56|6451.56|0
1628172150000|2021-08-05 14:02:30|6444.44|6444.44|6440.24|6440.24|6444.44|6444.44|6437.81|6437.81|0
1628172160000|2021-08-05 14:02:40|6442.01|6442.01|6436.68|6436.68|6442.01|6442.01|6436.68|6436.68|0
1628172170000|2021-08-05 14:02:50|6438.46|6438.46|6436.68|6436.68|6438.46|6438.46|6436.68|6436.68|0
1628172180000|2021-08-05 14:03:00|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|0
1628172190000|2021-08-05 14:03:10|6433.12|6433.12|6432.47|6432.47|6434.9|6434.9|6432.47|6432.47|0
1628172200000|2021-08-05 14:03:20|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1628172210000|2021-08-05 14:03:30|6428.92|6428.92|6430.69|6430.69|6430.69|6430.69|6428.92|6428.92|0
1628172230000|2021-08-05 14:03:50|6432.47|6432.47|6434.25|6434.25|6434.25|6434.25|6432.47|6432.47|0
1628172290000|2021-08-05 14:04:50|6432.47|6432.47|6428.92|6428.92|6432.47|6432.47|6428.92|6428.92|0
1628172330000|2021-08-05 14:05:30|6428.27|6428.27|6427.62|6427.62|6428.27|6428.27|6424.06|6424.06|0
1628172340000|2021-08-05 14:05:40|6424.06|6424.06|6425.84|6425.84|6425.84|6425.84|6424.06|6424.06|0
1628172360000|2021-08-05 14:06:00|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|0
1628172380000|2021-08-05 14:06:20|6424.71|6424.71|6422.28|6422.28|6424.71|6424.71|6422.28|6422.28|0
1628172390000|2021-08-05 14:06:30|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1628172400000|2021-08-05 14:06:40|6422.28|6422.28|6424.06|6424.06|6424.06|6424.06|6422.28|6422.28|0
1628172420000|2021-08-05 14:07:00|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1628172440000|2021-08-05 14:07:20|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|0
1628172460000|2021-08-05 14:07:40|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1628172500000|2021-08-05 14:08:20|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1628172520000|2021-08-05 14:08:40|6418.08|6418.08|6418.08|6418.08|6419.86|6419.86|6418.08|6418.08|0
1628172530000|2021-08-05 14:08:50|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1628172570000|2021-08-05 14:09:30|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1628172610000|2021-08-05 14:10:10|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1628172680000|2021-08-05 14:11:20|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1628172700000|2021-08-05 14:11:40|6422.28|6422.28|6424.71|6424.71|6424.71|6424.71|6422.28|6422.28|0
1628172710000|2021-08-05 14:11:50|6424.06|6424.06|6429.4|6429.4|6429.4|6429.4|6424.06|6424.06|0
1628172720000|2021-08-05 14:12:00|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|0
1628172730000|2021-08-05 14:12:10|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|0
1628172790000|2021-08-05 14:13:10|6426.49|6426.49|6426.49|6426.49|6428.27|6428.27|6426.49|6426.49|0
1628172820000|2021-08-05 14:13:40|6425.84|6425.84|6423.42|6423.42|6425.84|6425.84|6423.42|6423.42|0
1628172890000|2021-08-05 14:14:50|6426.97|6426.97|6428.75|6428.75|6430.53|6430.53|6426.97|6426.97|0
1628172910000|2021-08-05 14:15:10|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.33|6426.33|0
1628172920000|2021-08-05 14:15:20|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|0
1628172930000|2021-08-05 14:15:30|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1628172960000|2021-08-05 14:16:00|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1628172990000|2021-08-05 14:16:30|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|0
1628173000000|2021-08-05 14:16:40|6425.84|6425.84|6427.62|6427.62|6427.62|6427.62|6425.84|6425.84|0
1628173010000|2021-08-05 14:16:50|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|0
1628173050000|2021-08-05 14:17:30|6425.84|6425.84|6427.62|6427.62|6427.62|6427.62|6425.84|6425.84|0
1628173060000|2021-08-05 14:17:40|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|0
1628173080000|2021-08-05 14:18:00|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|0
1628173100000|2021-08-05 14:18:20|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1628173200000|2021-08-05 14:20:00|6424.06|6424.06|6424.71|6424.71|6424.71|6424.71|6424.06|6424.06|0
1628173240000|2021-08-05 14:20:40|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|6426.49|0
1628173350000|2021-08-05 14:22:30|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|0
1628173430000|2021-08-05 14:23:50|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|0
1628173440000|2021-08-05 14:24:00|6432.47|6432.47|6433.12|6433.12|6433.12|6433.12|6432.47|6432.47|0
1628173460000|2021-08-05 14:24:20|6431.34|6431.34|6429.56|6429.56|6431.34|6431.34|6429.56|6429.56|0
1628173510000|2021-08-05 14:25:10|6428.92|6428.92|6428.27|6428.27|6428.92|6428.92|6428.27|6428.27|0
1628173520000|2021-08-05 14:25:20|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|0
1628173530000|2021-08-05 14:25:30|6425.84|6425.84|6422.28|6422.28|6425.84|6425.84|6422.28|6422.28|0
1628173570000|2021-08-05 14:26:10|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|0
1628173590000|2021-08-05 14:26:30|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1628173630000|2021-08-05 14:27:10|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|0
1628173640000|2021-08-05 14:27:20|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1628173700000|2021-08-05 14:28:20|6418.08|6418.08|6419.86|6419.86|6419.86|6419.86|6418.08|6418.08|0
1628173740000|2021-08-05 14:29:00|6420.51|6420.51|6418.73|6418.73|6420.51|6420.51|6418.73|6418.73|0
1628173800000|2021-08-05 14:30:00|6420.51|6420.51|6422.28|6422.28|6422.28|6422.28|6420.51|6420.51|0
1628173870000|2021-08-05 14:31:10|6427.62|6427.62|6422.28|6422.28|6427.62|6427.62|6422.28|6422.28|0
1628173880000|2021-08-05 14:31:20|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1628173930000|2021-08-05 14:32:10|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|0
1628174030000|2021-08-05 14:33:50|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1628174050000|2021-08-05 14:34:10|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1628174090000|2021-08-05 14:34:50|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|0
1628174100000|2021-08-05 14:35:00|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|0
1628174140000|2021-08-05 14:35:40|6420.51|6420.51|6420.51|6420.51|6420.51|6420.51|6418.73|6418.73|0
1628174170000|2021-08-05 14:36:10|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1628174180000|2021-08-05 14:36:20|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|0
1628174190000|2021-08-05 14:36:30|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6417.6|6417.6|0
1628174220000|2021-08-05 14:37:00|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|0
1628174240000|2021-08-05 14:37:20|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|0
1628174280000|2021-08-05 14:38:00|6414.04|6414.04|6414.04|6414.04|6414.04|6414.04|6414.04|6414.04|0
1628174320000|2021-08-05 14:38:40|6412.26|6412.26|6414.04|6414.04|6414.04|6414.04|6412.26|6412.26|0
1628174410000|2021-08-05 14:40:10|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|0
1628174430000|2021-08-05 14:40:30|6414.04|6414.04|6414.04|6414.04|6414.04|6414.04|6414.04|6414.04|0
1628174470000|2021-08-05 14:41:10|6415.82|6415.82|6417.6|6417.6|6417.6|6417.6|6415.82|6415.82|0
1628174480000|2021-08-05 14:41:20|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|0
1628174510000|2021-08-05 14:41:50|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|0
1628174540000|2021-08-05 14:42:20|6420.02|6420.02|6420.67|6420.67|6420.67|6420.67|6420.02|6420.02|0
1628174580000|2021-08-05 14:43:00|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1628174680000|2021-08-05 14:44:40|6417.11|6417.11|6421.96|6421.96|6421.96|6421.96|6417.11|6417.11|0
1628174700000|2021-08-05 14:45:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1628174740000|2021-08-05 14:45:40|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|0
1628174760000|2021-08-05 14:46:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1628174770000|2021-08-05 14:46:10|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|0
1628174780000|2021-08-05 14:46:20|6417.76|6417.76|6415.98|6415.98|6417.76|6417.76|6415.98|6415.98|0
1628174870000|2021-08-05 14:47:50|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|0
1628174930000|2021-08-05 14:48:50|6415.98|6415.98|6415.33|6415.33|6415.98|6415.98|6415.33|6415.33|0
1628174950000|2021-08-05 14:49:10|6413.55|6413.55|6418.89|6418.89|6418.89|6418.89|6413.55|6413.55|0
1628175020000|2021-08-05 14:50:20|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|0
1628175030000|2021-08-05 14:50:30|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|0
1628175060000|2021-08-05 14:51:00|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|0
1628175170000|2021-08-05 14:52:50|6414.2|6414.2|6415.98|6415.98|6415.98|6415.98|6414.2|6414.2|0
1628175210000|2021-08-05 14:53:30|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|0
1628175240000|2021-08-05 14:54:00|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|0
1628175270000|2021-08-05 14:54:30|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|0
1628175290000|2021-08-05 14:54:50|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|0
1628175300000|2021-08-05 14:55:00|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1628175360000|2021-08-05 14:56:00|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|0
1628175430000|2021-08-05 14:57:10|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1628175540000|2021-08-05 14:59:00|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|0
1628175610000|2021-08-05 15:00:10|6415.33|6415.33|6413.55|6413.55|6417.11|6417.11|6411.78|6411.78|0
1628175660000|2021-08-05 15:01:00|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1628175710000|2021-08-05 15:01:50|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|0
1628175740000|2021-08-05 15:02:20|6412.42|6412.42|6410.64|6410.64|6412.42|6412.42|6410.64|6410.64|0
1628175780000|2021-08-05 15:03:00|6410|6410|6410|6410|6410|6410|6410|6410|0
1628175900000|2021-08-05 15:05:00|6410.64|6410.64|6411.94|6411.94|6411.94|6411.94|6410.64|6410.64|0
1628175990000|2021-08-05 15:06:30|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|0
1628176030000|2021-08-05 15:07:10|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|0
1628176070000|2021-08-05 15:07:50|6416.14|6416.14|6414.37|6414.37|6416.14|6416.14|6414.37|6414.37|0
1628176130000|2021-08-05 15:08:50|6415.01|6415.01|6415.66|6415.66|6415.66|6415.66|6415.01|6415.01|0
1628176160000|2021-08-05 15:09:20|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|0
1628176170000|2021-08-05 15:09:30|6413.23|6413.23|6413.88|6413.88|6413.88|6413.88|6413.23|6413.23|0
1628176200000|2021-08-05 15:10:00|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|0
1628176280000|2021-08-05 15:11:20|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1628176320000|2021-08-05 15:12:00|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|0
1628176370000|2021-08-05 15:12:50|6412.75|6412.75|6410.97|6410.97|6412.75|6412.75|6410.97|6410.97|0
1628176380000|2021-08-05 15:13:00|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1628176430000|2021-08-05 15:13:50|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|0
1628176440000|2021-08-05 15:14:00|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|0
1628176490000|2021-08-05 15:14:50|6415.18|6415.18|6416.96|6416.96|6416.96|6416.96|6415.18|6415.18|0
1628176510000|2021-08-05 15:15:10|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1628176540000|2021-08-05 15:15:40|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|0
1628176590000|2021-08-05 15:16:30|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|0
1628176600000|2021-08-05 15:16:40|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|6415.5|0
1628176650000|2021-08-05 15:17:30|6416.47|6416.47|6417.12|6417.12|6417.12|6417.12|6416.47|6416.47|0
1628176690000|2021-08-05 15:18:10|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1628176700000|2021-08-05 15:18:20|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|0
1628176740000|2021-08-05 15:19:00|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|0
1628176750000|2021-08-05 15:19:10|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|6419.06|0
1628176770000|2021-08-05 15:19:30|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|0
1628176840000|2021-08-05 15:20:40|6420.19|6420.19|6421.97|6421.97|6421.97|6421.97|6420.19|6420.19|0
1628176870000|2021-08-05 15:21:10|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1628176890000|2021-08-05 15:21:30|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|6421.97|0
1628176910000|2021-08-05 15:21:50|6422.62|6422.62|6423.27|6423.27|6423.27|6423.27|6422.62|6422.62|0
1628176920000|2021-08-05 15:22:00|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|0
1628176960000|2021-08-05 15:22:40|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|0
1628177060000|2021-08-05 15:24:20|6426.34|6426.34|6425.04|6425.04|6426.34|6426.34|6425.04|6425.04|0
1628177080000|2021-08-05 15:24:40|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|0
1628177110000|2021-08-05 15:25:10|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|0
1628177130000|2021-08-05 15:25:30|6425.69|6425.69|6423.91|6423.91|6425.69|6425.69|6423.91|6423.91|0
1628177150000|2021-08-05 15:25:50|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|0
1628177180000|2021-08-05 15:26:20|6423.91|6423.91|6425.69|6425.69|6425.69|6425.69|6423.91|6423.91|0
1628177200000|2021-08-05 15:26:40|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|0
1628177220000|2021-08-05 15:27:00|6424.56|6424.56|6424.56|6424.56|6425.21|6425.21|6424.56|6424.56|0
1628177230000|2021-08-05 15:27:10|6426.34|6426.34|6428.12|6428.12|6428.12|6428.12|6426.34|6426.34|0
1628177270000|2021-08-05 15:27:50|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1628177280000|2021-08-05 15:28:00|6428.12|6428.12|6429.9|6429.9|6429.9|6429.9|6428.12|6428.12|0
1628177290000|2021-08-05 15:28:10|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|0
1628177300000|2021-08-05 15:28:20|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|0
1628177310000|2021-08-05 15:28:30|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|0
1628177330000|2021-08-05 15:28:50|6434.1|6434.1|6432.32|6432.32|6434.1|6434.1|6432.32|6432.32|0
1628177340000|2021-08-05 15:29:00|6435.88|6435.88|6433.45|6433.45|6435.88|6435.88|6433.45|6433.45|0
1628177370000|2021-08-05 15:29:30|6435.23|6435.23|6433.45|6433.45|6435.23|6435.23|6433.45|6433.45|0
1628177380000|2021-08-05 15:29:40|6435.23|6435.23|6433.45|6433.45|6435.23|6435.23|6433.45|6433.45|0
1628177390000|2021-08-05 15:29:50|6434.1|6434.1|6440.09|6440.09|6440.09|6440.09|6434.1|6434.1|0
1628234110000|2021-08-06 07:15:10|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|0
1628234120000|2021-08-06 07:15:20|6406.93|6406.93|6408.71|6408.71|6408.71|6408.71|6406.93|6406.93|0
1628234190000|2021-08-06 07:16:30|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|0
1628234200000|2021-08-06 07:16:40|6405.15|6405.15|6405.8|6405.8|6405.8|6405.8|6405.15|6405.15|0
1628234210000|2021-08-06 07:16:50|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|0
1628234340000|2021-08-06 07:19:00|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|0
1628234360000|2021-08-06 07:19:20|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|0
1628234370000|2021-08-06 07:19:30|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|0
1628234400000|2021-08-06 07:20:00|6401.59|6401.59|6403.37|6403.37|6403.37|6403.37|6401.59|6401.59|0
1628234410000|2021-08-06 07:20:10|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|6401.59|0
1628234430000|2021-08-06 07:20:30|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|0
1628234440000|2021-08-06 07:20:40|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|0
1628234450000|2021-08-06 07:20:50|6403.37|6403.37|6408.71|6408.71|6408.71|6408.71|6403.37|6403.37|0
1628234490000|2021-08-06 07:21:30|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|6406.93|0
1628234540000|2021-08-06 07:22:20|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|0
1628234550000|2021-08-06 07:22:30|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|0
1628234560000|2021-08-06 07:22:40|6396.26|6396.26|6398.2|6398.2|6398.2|6398.2|6396.26|6396.26|0
1628234580000|2021-08-06 07:23:00|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|0
1628234600000|2021-08-06 07:23:20|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|0
1628234610000|2021-08-06 07:23:30|6391.09|6391.09|6392.86|6392.86|6392.86|6392.86|6389.31|6389.31|0
1628234620000|2021-08-06 07:23:40|6394.64|6394.64|6398.2|6398.2|6398.2|6398.2|6392.86|6392.86|0
1628234680000|2021-08-06 07:24:40|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|0
1628234720000|2021-08-06 07:25:20|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|0
1628234770000|2021-08-06 07:26:10|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|0
1628234800000|2021-08-06 07:26:40|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|0
1628234840000|2021-08-06 07:27:20|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|0
1628234970000|2021-08-06 07:29:30|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|0
1628235050000|2021-08-06 07:30:50|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|0
1628235140000|2021-08-06 07:32:20|6398.2|6398.2|6400.14|6400.14|6400.14|6400.14|6398.2|6398.2|0
1628235150000|2021-08-06 07:32:30|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1628235160000|2021-08-06 07:32:40|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1628235240000|2021-08-06 07:34:00|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1628235270000|2021-08-06 07:34:30|6395.94|6395.94|6394.16|6394.16|6395.94|6395.94|6394.16|6394.16|0
1628235330000|2021-08-06 07:35:30|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|0
1628235340000|2021-08-06 07:35:40|6394.81|6394.81|6398.36|6398.36|6398.36|6398.36|6394.81|6394.81|0
1628235350000|2021-08-06 07:35:50|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|0
1628235390000|2021-08-06 07:36:30|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1628235490000|2021-08-06 07:38:10|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628235590000|2021-08-06 07:39:50|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1628235680000|2021-08-06 07:41:20|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628235720000|2021-08-06 07:42:00|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|0
1628235730000|2021-08-06 07:42:10|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628235840000|2021-08-06 07:44:00|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1628235930000|2021-08-06 07:45:30|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1628235940000|2021-08-06 07:45:40|6405.81|6405.81|6407.58|6407.58|6407.58|6407.58|6405.81|6405.81|0
1628235960000|2021-08-06 07:46:00|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|0
1628235970000|2021-08-06 07:46:10|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|0
1628236010000|2021-08-06 07:46:50|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|0
1628236030000|2021-08-06 07:47:10|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|0
1628236130000|2021-08-06 07:48:50|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|0
1628236150000|2021-08-06 07:49:10|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|0
1628236220000|2021-08-06 07:50:20|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|0
1628236250000|2021-08-06 07:50:50|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|0
1628236390000|2021-08-06 07:53:10|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|0
1628236480000|2021-08-06 07:54:40|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|0
1628236510000|2021-08-06 07:55:10|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|0
1628236580000|2021-08-06 07:56:20|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|0
1628236740000|2021-08-06 07:59:00|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|0
1628236850000|2021-08-06 08:00:50|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|0
1628236860000|2021-08-06 08:01:00|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|0
1628236880000|2021-08-06 08:01:20|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|0
1628237000000|2021-08-06 08:03:20|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1628237060000|2021-08-06 08:04:20|6400.31|6400.31|6400.95|6400.95|6400.95|6400.95|6400.31|6400.31|0
1628237080000|2021-08-06 08:04:40|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|0
1628237160000|2021-08-06 08:06:00|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|0
1628237210000|2021-08-06 08:06:50|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|0
1628237330000|2021-08-06 08:08:50|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|0
1628237440000|2021-08-06 08:10:40|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|0
1628237450000|2021-08-06 08:10:50|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|0
1628237490000|2021-08-06 08:11:30|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|0
1628237530000|2021-08-06 08:12:10|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|0
1628237550000|2021-08-06 08:12:30|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|0
1628237570000|2021-08-06 08:12:50|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|0
1628237700000|2021-08-06 08:15:00|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|0
1628237740000|2021-08-06 08:15:40|6409.2|6409.2|6407.42|6407.42|6409.2|6409.2|6407.42|6407.42|0
1628237760000|2021-08-06 08:16:00|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|0
1628237850000|2021-08-06 08:17:30|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|0
1628237900000|2021-08-06 08:18:20|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|0
1628237980000|2021-08-06 08:19:40|6406.29|6406.29|6404.51|6404.51|6406.29|6406.29|6404.51|6404.51|0
1628238070000|2021-08-06 08:21:10|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|0
1628238220000|2021-08-06 08:23:40|6409.85|6409.85|6418.74|6418.74|6418.74|6418.74|6409.85|6409.85|0
1628238230000|2021-08-06 08:23:50|6422.3|6422.3|6411.63|6411.63|6422.3|6422.3|6406.29|6406.29|0
1628238250000|2021-08-06 08:24:10|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|0
1628238260000|2021-08-06 08:24:20|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|0
1628238290000|2021-08-06 08:24:50|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|0
1628238310000|2021-08-06 08:25:10|6418.09|6418.09|6419.87|6419.87|6419.87|6419.87|6418.09|6418.09|0
1628238320000|2021-08-06 08:25:20|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1628238330000|2021-08-06 08:25:30|6422.3|6422.3|6423.59|6423.59|6423.59|6423.59|6422.3|6422.3|0
1628238340000|2021-08-06 08:25:40|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|0
1628238470000|2021-08-06 08:27:50|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|0
1628238670000|2021-08-06 08:31:10|6422.3|6422.3|6420.52|6420.52|6422.3|6422.3|6420.52|6420.52|0
1628238680000|2021-08-06 08:31:20|6418.74|6418.74|6418.09|6418.09|6418.74|6418.74|6418.09|6418.09|0
1628238800000|2021-08-06 08:33:20|6417.45|6417.45|6416.8|6416.8|6417.45|6417.45|6416.8|6416.8|0
1628238830000|2021-08-06 08:33:50|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628238840000|2021-08-06 08:34:00|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|0
1628238880000|2021-08-06 08:34:40|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|0
1628239010000|2021-08-06 08:36:50|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|0
1628239070000|2021-08-06 08:37:50|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628239130000|2021-08-06 08:38:50|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|0
1628239300000|2021-08-06 08:41:40|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|0
1628239340000|2021-08-06 08:42:20|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|0
1628239460000|2021-08-06 08:44:20|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1628239530000|2021-08-06 08:45:30|6411.63|6411.63|6412.92|6412.92|6412.92|6412.92|6411.63|6411.63|0
1628239550000|2021-08-06 08:45:50|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|0
1628239560000|2021-08-06 08:46:00|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|0
1628239630000|2021-08-06 08:47:10|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|0
1628239660000|2021-08-06 08:47:40|6411.63|6411.63|6416.96|6416.96|6416.96|6416.96|6411.63|6411.63|0
1628239730000|2021-08-06 08:48:50|6418.9|6418.9|6418.26|6418.26|6418.9|6418.9|6418.26|6418.26|0
1628239810000|2021-08-06 08:50:10|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1628239820000|2021-08-06 08:50:20|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1628239990000|2021-08-06 08:53:10|6414.05|6414.05|6415.83|6415.83|6415.83|6415.83|6414.05|6414.05|0
1628240050000|2021-08-06 08:54:10|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|0
1628240100000|2021-08-06 08:55:00|6418.26|6418.26|6420.04|6420.04|6420.04|6420.04|6418.26|6418.26|0
1628240150000|2021-08-06 08:55:50|6423.59|6423.59|6421.81|6421.81|6423.59|6423.59|6421.81|6421.81|0
1628240260000|2021-08-06 08:57:40|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|0
1628240270000|2021-08-06 08:57:50|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|0
1628240320000|2021-08-06 08:58:40|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|0
1628240350000|2021-08-06 08:59:10|6425.37|6425.37|6427.15|6427.15|6427.15|6427.15|6425.37|6425.37|0
1628240380000|2021-08-06 08:59:40|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|0
1628240410000|2021-08-06 09:00:10|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|0
1628240460000|2021-08-06 09:01:00|6431.52|6431.52|6432.65|6432.65|6432.65|6432.65|6430.87|6430.87|0
1628240490000|2021-08-06 09:01:30|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|0
1628240500000|2021-08-06 09:01:40|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|0
1628240640000|2021-08-06 09:04:00|6433.94|6433.94|6432.17|6432.17|6433.94|6433.94|6432.17|6432.17|0
1628240690000|2021-08-06 09:04:50|6431.52|6431.52|6430.22|6430.22|6431.52|6431.52|6430.22|6430.22|0
1628240700000|2021-08-06 09:05:00|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|0
1628240790000|2021-08-06 09:06:30|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|0
1628240800000|2021-08-06 09:06:40|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|0
1628240820000|2021-08-06 09:07:00|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|0
1628241130000|2021-08-06 09:12:10|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1628241140000|2021-08-06 09:12:20|6429.58|6429.58|6429.09|6429.09|6429.58|6429.58|6427.8|6427.8|0
1628241150000|2021-08-06 09:12:30|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|0
1628241210000|2021-08-06 09:13:30|6426.67|6426.67|6425.37|6425.37|6426.67|6426.67|6425.37|6425.37|0
1628241220000|2021-08-06 09:13:40|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|0
1628241230000|2021-08-06 09:13:50|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|0
1628241240000|2021-08-06 09:14:00|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|0
1628241270000|2021-08-06 09:14:30|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1628241460000|2021-08-06 09:17:40|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|0
1628241540000|2021-08-06 09:19:00|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|0
1628241560000|2021-08-06 09:19:20|6416.31|6416.31|6415.67|6415.67|6416.31|6416.31|6415.67|6415.67|0
1628241650000|2021-08-06 09:20:50|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1628241690000|2021-08-06 09:21:30|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|0
1628241800000|2021-08-06 09:23:20|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|0
1628242040000|2021-08-06 09:27:20|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|0
1628242100000|2021-08-06 09:28:20|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|0
1628242200000|2021-08-06 09:30:00|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1628242320000|2021-08-06 09:32:00|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1628242360000|2021-08-06 09:32:40|6408.39|6408.39|6409.04|6409.04|6409.04|6409.04|6408.39|6408.39|0
1628242380000|2021-08-06 09:33:00|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|0
1628242390000|2021-08-06 09:33:10|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|0
1628242450000|2021-08-06 09:34:10|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|0
1628242530000|2021-08-06 09:35:30|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|0
1628242580000|2021-08-06 09:36:20|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|0
1628242610000|2021-08-06 09:36:50|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1628242620000|2021-08-06 09:37:00|6412.11|6412.11|6408.55|6408.55|6412.11|6412.11|6408.55|6408.55|0
1628242720000|2021-08-06 09:38:40|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|0
1628242840000|2021-08-06 09:40:40|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|0
1628242860000|2021-08-06 09:41:00|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628242900000|2021-08-06 09:41:40|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1628243150000|2021-08-06 09:45:50|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628243280000|2021-08-06 09:48:00|6406.13|6406.13|6404.35|6404.35|6406.13|6406.13|6404.35|6404.35|0
1628243320000|2021-08-06 09:48:40|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1628243410000|2021-08-06 09:50:10|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|0
1628243580000|2021-08-06 09:53:00|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1628243770000|2021-08-06 09:56:10|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|0
1628243840000|2021-08-06 09:57:20|6398.36|6398.36|6401.92|6401.92|6401.92|6401.92|6398.36|6398.36|0
1628244010000|2021-08-06 10:00:10|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|0
1628244080000|2021-08-06 10:01:20|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1628244200000|2021-08-06 10:03:20|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1628244290000|2021-08-06 10:04:50|6397.72|6397.72|6395.94|6395.94|6397.72|6397.72|6395.94|6395.94|0
1628244330000|2021-08-06 10:05:30|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|0
1628244340000|2021-08-06 10:05:40|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1628244480000|2021-08-06 10:08:00|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1628244500000|2021-08-06 10:08:20|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1628244520000|2021-08-06 10:08:40|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628244530000|2021-08-06 10:08:50|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1628244550000|2021-08-06 10:09:10|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|0
1628244670000|2021-08-06 10:11:10|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628244710000|2021-08-06 10:11:50|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1628244800000|2021-08-06 10:13:20|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1628244820000|2021-08-06 10:13:40|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628244910000|2021-08-06 10:15:10|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1628245000000|2021-08-06 10:16:40|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628245010000|2021-08-06 10:16:50|6394.16|6394.16|6394.81|6394.81|6394.81|6394.81|6394.16|6394.16|0
1628245040000|2021-08-06 10:17:20|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|0
1628245170000|2021-08-06 10:19:30|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1628245490000|2021-08-06 10:24:50|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|0
1628245580000|2021-08-06 10:26:20|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|0
1628245610000|2021-08-06 10:26:50|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|0
1628245640000|2021-08-06 10:27:20|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|0
1628245700000|2021-08-06 10:28:20|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|0
1628245830000|2021-08-06 10:30:30|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|0
1628245860000|2021-08-06 10:31:00|6389.47|6389.47|6391.25|6391.25|6391.25|6391.25|6389.47|6389.47|0
1628246130000|2021-08-06 10:35:30|6393.03|6393.03|6394.81|6394.81|6394.81|6394.81|6393.03|6393.03|0
1628246160000|2021-08-06 10:36:00|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1628246180000|2021-08-06 10:36:20|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1628246270000|2021-08-06 10:37:50|6396.58|6396.58|6394.81|6394.81|6396.58|6396.58|6394.81|6394.81|0
1628246280000|2021-08-06 10:38:00|6395.45|6395.45|6396.1|6396.1|6396.1|6396.1|6395.45|6395.45|0
1628246410000|2021-08-06 10:40:10|6401.44|6401.44|6397.88|6397.88|6401.44|6401.44|6397.88|6397.88|0
1628246450000|2021-08-06 10:40:50|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|0
1628246460000|2021-08-06 10:41:00|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1628246500000|2021-08-06 10:41:40|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|0
1628246630000|2021-08-06 10:43:50|6406.77|6406.77|6408.55|6408.55|6408.55|6408.55|6406.77|6406.77|0
1628246700000|2021-08-06 10:45:00|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|0
1628246760000|2021-08-06 10:46:00|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1628246790000|2021-08-06 10:46:30|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|0
1628246800000|2021-08-06 10:46:40|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|0
1628246850000|2021-08-06 10:47:30|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1628247070000|2021-08-06 10:51:10|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|0
1628247080000|2021-08-06 10:51:20|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|0
1628247160000|2021-08-06 10:52:40|6401.44|6401.44|6399.66|6399.66|6401.44|6401.44|6399.66|6399.66|0
1628247220000|2021-08-06 10:53:40|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1628247260000|2021-08-06 10:54:20|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|0
1628247330000|2021-08-06 10:55:30|6399.01|6399.01|6400.79|6400.79|6400.79|6400.79|6399.01|6399.01|0
1628247490000|2021-08-06 10:58:10|6402.57|6402.57|6404.35|6404.35|6404.35|6404.35|6402.57|6402.57|0
1628247530000|2021-08-06 10:58:50|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628247580000|2021-08-06 10:59:40|6404.35|6404.35|6403.7|6403.7|6404.35|6404.35|6403.7|6403.7|0
1628247620000|2021-08-06 11:00:20|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|0
1628247730000|2021-08-06 11:02:10|6406.13|6406.13|6407.9|6407.9|6407.9|6407.9|6406.13|6406.13|0
1628247780000|2021-08-06 11:03:00|6409.68|6409.68|6406.13|6406.13|6409.68|6409.68|6406.13|6406.13|0
1628247860000|2021-08-06 11:04:20|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628247920000|2021-08-06 11:05:20|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1628248020000|2021-08-06 11:07:00|6410.33|6410.33|6409.04|6409.04|6410.33|6410.33|6409.04|6409.04|0
1628248070000|2021-08-06 11:07:50|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|0
1628248140000|2021-08-06 11:09:00|6407.9|6407.9|6407.9|6407.9|6408.55|6408.55|6407.9|6407.9|0
1628248160000|2021-08-06 11:09:20|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|0
1628248180000|2021-08-06 11:09:40|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|0
1628248200000|2021-08-06 11:10:00|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|0
1628248210000|2021-08-06 11:10:10|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1628248240000|2021-08-06 11:10:40|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628248250000|2021-08-06 11:10:50|6407.26|6407.26|6407.9|6407.9|6408.55|6408.55|6407.26|6407.26|0
1628248270000|2021-08-06 11:11:10|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|0
1628248320000|2021-08-06 11:12:00|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628248360000|2021-08-06 11:12:40|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|0
1628248520000|2021-08-06 11:15:20|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628248620000|2021-08-06 11:17:00|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|0
1628248660000|2021-08-06 11:17:40|6407.9|6407.9|6406.13|6406.13|6407.9|6407.9|6406.13|6406.13|0
1628248850000|2021-08-06 11:20:50|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628248880000|2021-08-06 11:21:20|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|0
1628248930000|2021-08-06 11:22:10|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|0
1628248950000|2021-08-06 11:22:30|6403.7|6403.7|6402.41|6402.41|6403.7|6403.7|6402.41|6402.41|0
1628248980000|2021-08-06 11:23:00|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|0
1628249000000|2021-08-06 11:23:20|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1628249010000|2021-08-06 11:23:30|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1628249050000|2021-08-06 11:24:10|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1628249110000|2021-08-06 11:25:10|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|0
1628249180000|2021-08-06 11:26:20|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1628249270000|2021-08-06 11:27:50|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628249330000|2021-08-06 11:28:50|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1628249390000|2021-08-06 11:29:50|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1628249420000|2021-08-06 11:30:20|6396.58|6396.58|6398.36|6398.36|6398.36|6398.36|6396.58|6396.58|0
1628249440000|2021-08-06 11:30:40|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|0
1628249460000|2021-08-06 11:31:00|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1628249730000|2021-08-06 11:35:30|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|0
1628249760000|2021-08-06 11:36:00|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1628249960000|2021-08-06 11:39:20|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1628249980000|2021-08-06 11:39:40|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1628250150000|2021-08-06 11:42:30|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1628250200000|2021-08-06 11:43:20|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628250240000|2021-08-06 11:44:00|6396.58|6396.58|6395.94|6395.94|6396.58|6396.58|6395.94|6395.94|0
1628250270000|2021-08-06 11:44:30|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1628250550000|2021-08-06 11:49:10|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628250600000|2021-08-06 11:50:00|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1628250620000|2021-08-06 11:50:20|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1628250700000|2021-08-06 11:51:40|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1628250770000|2021-08-06 11:52:50|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1628250960000|2021-08-06 11:56:00|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1628251310000|2021-08-06 12:01:50|6395.94|6395.94|6396.58|6396.58|6396.58|6396.58|6395.94|6395.94|0
1628251380000|2021-08-06 12:03:00|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1628251470000|2021-08-06 12:04:30|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1628251720000|2021-08-06 12:08:40|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1628251830000|2021-08-06 12:10:30|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1628251890000|2021-08-06 12:11:30|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1628251900000|2021-08-06 12:11:40|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628251950000|2021-08-06 12:12:30|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1628252050000|2021-08-06 12:14:10|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|0
1628252190000|2021-08-06 12:16:30|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|0
1628252240000|2021-08-06 12:17:20|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|0
1628252300000|2021-08-06 12:18:20|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|0
1628252310000|2021-08-06 12:18:30|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|0
1628252320000|2021-08-06 12:18:40|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1628252360000|2021-08-06 12:19:20|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|0
1628252400000|2021-08-06 12:20:00|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|0
1628252410000|2021-08-06 12:20:10|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|0
1628252550000|2021-08-06 12:22:30|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|0
1628252770000|2021-08-06 12:26:10|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|0
1628252990000|2021-08-06 12:29:50|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|0
1628253000000|2021-08-06 12:30:00|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|0
1628253080000|2021-08-06 12:31:20|6389.95|6389.95|6391.25|6391.25|6391.25|6391.25|6389.95|6389.95|0
1628253090000|2021-08-06 12:31:30|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|0
1628253190000|2021-08-06 12:33:10|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|0
1628253240000|2021-08-06 12:34:00|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|0
1628253280000|2021-08-06 12:34:40|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|0
1628253300000|2021-08-06 12:35:00|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|0
1628253350000|2021-08-06 12:35:50|6384.62|6384.62|6385.27|6385.27|6385.27|6385.27|6384.62|6384.62|0
1628253370000|2021-08-06 12:36:10|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|0
1628253480000|2021-08-06 12:38:00|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|0
1628253530000|2021-08-06 12:38:50|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|0
1628253540000|2021-08-06 12:39:00|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|0
1628253680000|2021-08-06 12:41:20|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|6386.4|0
1628253690000|2021-08-06 12:41:30|6387.04|6387.04|6387.69|6387.69|6388.34|6388.34|6387.04|6387.04|0
1628253860000|2021-08-06 12:44:20|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|0
1628253950000|2021-08-06 12:45:50|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|0
1628254000000|2021-08-06 12:46:40|6377.5|6377.5|6375.24|6375.24|6377.5|6377.5|6371.52|6371.52|0
1628254010000|2021-08-06 12:46:50|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|0
1628254060000|2021-08-06 12:47:40|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|0
1628254070000|2021-08-06 12:47:50|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|0
1628254110000|2021-08-06 12:48:30|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|0
1628254150000|2021-08-06 12:49:10|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|6373.46|0
1628254180000|2021-08-06 12:49:40|6369.9|6369.9|6369.26|6369.26|6369.9|6369.9|6369.26|6369.26|0
1628254190000|2021-08-06 12:49:50|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|0
1628254220000|2021-08-06 12:50:20|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|0
1628254250000|2021-08-06 12:50:50|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|0
1628254270000|2021-08-06 12:51:10|6369.26|6369.26|6371.04|6371.04|6371.04|6371.04|6365.7|6365.7|0
1628254320000|2021-08-06 12:52:00|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1628254370000|2021-08-06 12:52:50|6373.46|6373.46|6372.81|6372.81|6373.46|6373.46|6372.81|6372.81|0
1628254470000|2021-08-06 12:54:30|6374.59|6374.59|6378.8|6378.8|6378.8|6378.8|6374.59|6374.59|0
1628254640000|2021-08-06 12:57:20|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|0
1628254720000|2021-08-06 12:58:40|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|0
1628254730000|2021-08-06 12:58:50|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|0
1628254780000|2021-08-06 12:59:40|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|0
1628254850000|2021-08-06 13:00:50|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1628254890000|2021-08-06 13:01:30|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|0
1628254910000|2021-08-06 13:01:50|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1628254930000|2021-08-06 13:02:10|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1628254970000|2021-08-06 13:02:50|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|0
1628255000000|2021-08-06 13:03:20|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|0
1628255030000|2021-08-06 13:03:50|6379.93|6379.93|6381.71|6381.71|6381.71|6381.71|6379.93|6379.93|0
1628255050000|2021-08-06 13:04:10|6385.27|6385.27|6383.49|6383.49|6385.27|6385.27|6383.49|6383.49|0
1628255220000|2021-08-06 13:07:00|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|0
1628255310000|2021-08-06 13:08:30|6385.27|6385.27|6383.49|6383.49|6385.27|6385.27|6383.49|6383.49|0
1628255330000|2021-08-06 13:08:50|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1628255410000|2021-08-06 13:10:10|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1628255460000|2021-08-06 13:11:00|6378.15|6378.15|6379.93|6379.93|6379.93|6379.93|6378.15|6378.15|0
1628255590000|2021-08-06 13:13:10|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1628255750000|2021-08-06 13:15:50|6381.06|6381.06|6382.36|6382.36|6382.36|6382.36|6381.06|6381.06|0
1628255760000|2021-08-06 13:16:00|6380.58|6380.58|6381.22|6381.22|6381.22|6381.22|6380.58|6380.58|0
1628255780000|2021-08-06 13:16:20|6383|6383|6383|6383|6383|6383|6383|6383|0
1628255820000|2021-08-06 13:17:00|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1628255930000|2021-08-06 13:18:50|6383|6383|6383|6383|6383|6383|6383|6383|0
1628256050000|2021-08-06 13:20:50|6381.22|6381.22|6383|6383|6383|6383|6381.22|6381.22|0
1628256060000|2021-08-06 13:21:00|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1628256100000|2021-08-06 13:21:40|6383|6383|6383|6383|6383|6383|6383|6383|0
1628256120000|2021-08-06 13:22:00|6381.22|6381.22|6378.63|6378.63|6381.22|6381.22|6378.63|6378.63|0
1628256130000|2021-08-06 13:22:10|6377.99|6377.99|6377.99|6377.99|6377.99|6377.99|6377.99|6377.99|0
1628256140000|2021-08-06 13:22:20|6378.63|6378.63|6378.63|6378.63|6378.63|6378.63|6378.63|6378.63|0
1628256170000|2021-08-06 13:22:50|6379.28|6379.28|6380.58|6380.58|6380.58|6380.58|6379.28|6379.28|0
1628256180000|2021-08-06 13:23:00|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|0
1628256220000|2021-08-06 13:23:40|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|0
1628256240000|2021-08-06 13:24:00|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|0
1628256280000|2021-08-06 13:24:40|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|0
1628256340000|2021-08-06 13:25:40|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|0
1628256350000|2021-08-06 13:25:50|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|6380.58|0
1628256430000|2021-08-06 13:27:10|6382.36|6382.36|6384.13|6384.13|6384.13|6384.13|6382.36|6382.36|0
1628256500000|2021-08-06 13:28:20|6382.36|6382.36|6380.58|6380.58|6382.36|6382.36|6380.58|6380.58|0
1628256530000|2021-08-06 13:28:50|6378.8|6378.8|6377.02|6377.02|6378.8|6378.8|6377.02|6377.02|0
1628256570000|2021-08-06 13:29:30|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|6375.24|0
1628256580000|2021-08-06 13:29:40|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|0
1628256600000|2021-08-06 13:30:00|6375.24|6375.24|6377.02|6377.02|6380.58|6380.58|6375.24|6375.24|0
1628256610000|2021-08-06 13:30:10|6380.58|6380.58|6382.36|6382.36|6382.36|6382.36|6380.58|6380.58|0
1628256620000|2021-08-06 13:30:20|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|0
1628256630000|2021-08-06 13:30:30|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|0
1628256640000|2021-08-06 13:30:40|6384.13|6384.13|6385.27|6385.27|6385.91|6385.91|6384.13|6384.13|0
1628256650000|2021-08-06 13:30:50|6383.49|6383.49|6382.84|6382.84|6383.49|6383.49|6381.71|6381.71|0
1628256660000|2021-08-06 13:31:00|6384.62|6384.62|6379.28|6379.28|6384.62|6384.62|6379.28|6379.28|0
1628256670000|2021-08-06 13:31:10|6378.63|6378.63|6377.34|6377.34|6378.63|6378.63|6377.34|6377.34|0
1628256710000|2021-08-06 13:31:50|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|0
1628256720000|2021-08-06 13:32:00|6377.34|6377.34|6379.12|6379.12|6379.12|6379.12|6377.34|6377.34|0
1628256740000|2021-08-06 13:32:20|6379.77|6379.77|6382.19|6382.19|6382.19|6382.19|6379.77|6379.77|0
1628256750000|2021-08-06 13:32:30|6383.97|6383.97|6385.75|6385.75|6385.75|6385.75|6383.97|6383.97|0
1628256760000|2021-08-06 13:32:40|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|0
1628256770000|2021-08-06 13:32:50|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|0
1628256780000|2021-08-06 13:33:00|6380.41|6380.41|6378.63|6378.63|6380.41|6380.41|6378.63|6378.63|0
1628256790000|2021-08-06 13:33:10|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|0
1628256840000|2021-08-06 13:34:00|6385.75|6385.75|6386.4|6386.4|6386.4|6386.4|6385.75|6385.75|0
1628256850000|2021-08-06 13:34:10|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|6384.62|0
1628256880000|2021-08-06 13:34:40|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|0
1628256910000|2021-08-06 13:35:10|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1628256920000|2021-08-06 13:35:20|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1628256930000|2021-08-06 13:35:30|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|0
1628256960000|2021-08-06 13:36:00|6378.15|6378.15|6377.02|6377.02|6380.58|6380.58|6377.02|6377.02|0
1628257080000|2021-08-06 13:38:00|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|0
1628257090000|2021-08-06 13:38:10|6380.58|6380.58|6381.22|6381.22|6381.22|6381.22|6380.58|6380.58|0
1628257100000|2021-08-06 13:38:20|6379.45|6379.45|6381.22|6381.22|6381.22|6381.22|6379.45|6379.45|0
1628257110000|2021-08-06 13:38:30|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1628257140000|2021-08-06 13:39:00|6383|6383|6384.78|6384.78|6384.78|6384.78|6383|6383|0
1628257190000|2021-08-06 13:39:50|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1628257210000|2021-08-06 13:40:10|6383|6383|6383|6383|6383|6383|6383|6383|0
1628257250000|2021-08-06 13:40:50|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1628257260000|2021-08-06 13:41:00|6379.45|6379.45|6378.8|6378.8|6379.45|6379.45|6378.8|6378.8|0
1628257300000|2021-08-06 13:41:40|6377.02|6377.02|6380.58|6380.58|6380.58|6380.58|6377.02|6377.02|0
1628257310000|2021-08-06 13:41:50|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1628257320000|2021-08-06 13:42:00|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|0
1628257340000|2021-08-06 13:42:20|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|0
1628257380000|2021-08-06 13:43:00|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1628257390000|2021-08-06 13:43:10|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|6380.74|0
1628257400000|2021-08-06 13:43:20|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|6382.52|0
1628257420000|2021-08-06 13:43:40|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|0
1628257460000|2021-08-06 13:44:20|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|0
1628257490000|2021-08-06 13:44:50|6385.59|6385.59|6386.24|6386.24|6387.53|6387.53|6385.59|6385.59|0
1628257500000|2021-08-06 13:45:00|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|0
1628257510000|2021-08-06 13:45:10|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|0
1628257520000|2021-08-06 13:45:20|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|0
1628257550000|2021-08-06 13:45:50|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|0
1628257560000|2021-08-06 13:46:00|6383.33|6383.33|6385.11|6385.11|6385.11|6385.11|6383.33|6383.33|0
1628257570000|2021-08-06 13:46:10|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|6384.46|0
1628257580000|2021-08-06 13:46:20|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|0
1628257640000|2021-08-06 13:47:20|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|0
1628257660000|2021-08-06 13:47:40|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|0
1628257670000|2021-08-06 13:47:50|6385.11|6385.11|6386.89|6386.89|6386.89|6386.89|6385.11|6385.11|0
1628257690000|2021-08-06 13:48:10|6387.53|6387.53|6385.76|6385.76|6387.53|6387.53|6385.76|6385.76|0
1628257700000|2021-08-06 13:48:20|6386.4|6386.4|6387.7|6387.7|6387.7|6387.7|6386.4|6386.4|0
1628257750000|2021-08-06 13:49:10|6388.35|6388.35|6387.7|6387.7|6388.35|6388.35|6387.7|6387.7|0
1628257770000|2021-08-06 13:49:30|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|6388.99|0
1628257800000|2021-08-06 13:50:00|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|0
1628257820000|2021-08-06 13:50:20|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|0
1628257840000|2021-08-06 13:50:40|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|0
1628257870000|2021-08-06 13:51:10|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|0
1628257890000|2021-08-06 13:51:30|6390.12|6390.12|6391.9|6391.9|6391.9|6391.9|6390.12|6390.12|0
1628257900000|2021-08-06 13:51:40|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|0
1628257910000|2021-08-06 13:51:50|6393.2|6393.2|6394.98|6394.98|6394.98|6394.98|6393.2|6393.2|0
1628257960000|2021-08-06 13:52:40|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|0
1628257980000|2021-08-06 13:53:00|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|0
1628257990000|2021-08-06 13:53:10|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6388.99|6388.99|0
1628258020000|2021-08-06 13:53:40|6390.12|6390.12|6388.35|6388.35|6390.12|6390.12|6388.35|6388.35|0
1628258030000|2021-08-06 13:53:50|6386.57|6386.57|6388.35|6388.35|6388.35|6388.35|6386.57|6386.57|0
1628258070000|2021-08-06 13:54:30|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|0
1628258080000|2021-08-06 13:54:40|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|0
1628258110000|2021-08-06 13:55:10|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|0
1628258130000|2021-08-06 13:55:30|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|0
1628258150000|2021-08-06 13:55:50|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1628258170000|2021-08-06 13:56:10|6387.7|6387.7|6385.92|6385.92|6387.7|6387.7|6385.92|6385.92|0
1628258190000|2021-08-06 13:56:30|6382.36|6382.36|6381.07|6381.07|6382.36|6382.36|6381.07|6381.07|0
1628258210000|2021-08-06 13:56:50|6379.29|6379.29|6375.73|6375.73|6379.29|6379.29|6375.73|6375.73|0
1628258220000|2021-08-06 13:57:00|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|0
1628258230000|2021-08-06 13:57:10|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1628258270000|2021-08-06 13:57:50|6377.51|6377.51|6379.29|6379.29|6379.29|6379.29|6377.51|6377.51|0
1628258280000|2021-08-06 13:58:00|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1628258320000|2021-08-06 13:58:40|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1628258380000|2021-08-06 13:59:40|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1628258400000|2021-08-06 14:00:00|6373.95|6373.95|6372.17|6372.17|6375.73|6375.73|6372.17|6372.17|0
1628258410000|2021-08-06 14:00:10|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1628258440000|2021-08-06 14:00:40|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1628258530000|2021-08-06 14:02:10|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|0
1628258560000|2021-08-06 14:02:40|6367.97|6367.97|6373.3|6373.3|6373.3|6373.3|6367.97|6367.97|0
1628258570000|2021-08-06 14:02:50|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1628258590000|2021-08-06 14:03:10|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|0
1628258640000|2021-08-06 14:04:00|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|0
1628258650000|2021-08-06 14:04:10|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|0
1628258690000|2021-08-06 14:04:50|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1628258700000|2021-08-06 14:05:00|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1628258710000|2021-08-06 14:05:10|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1628258720000|2021-08-06 14:05:20|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|0
1628258730000|2021-08-06 14:05:30|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1628258790000|2021-08-06 14:06:30|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|6373.3|0
1628258820000|2021-08-06 14:07:00|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|0
1628258870000|2021-08-06 14:07:50|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|0
1628258920000|2021-08-06 14:08:40|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|0
1628258950000|2021-08-06 14:09:10|6374.44|6374.44|6370.88|6370.88|6374.44|6374.44|6370.88|6370.88|0
1628258960000|2021-08-06 14:09:20|6372.17|6372.17|6373.95|6373.95|6373.95|6373.95|6372.17|6372.17|0
1628259000000|2021-08-06 14:10:00|6375.73|6375.73|6379.29|6379.29|6379.29|6379.29|6375.73|6375.73|0
1628259120000|2021-08-06 14:12:00|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1628259190000|2021-08-06 14:13:10|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1628259200000|2021-08-06 14:13:20|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1628259220000|2021-08-06 14:13:40|6373.95|6373.95|6371.53|6371.53|6373.95|6373.95|6371.53|6371.53|0
1628259300000|2021-08-06 14:15:00|6369.75|6369.75|6369.75|6369.75|6370.39|6370.39|6369.75|6369.75|0
1628259310000|2021-08-06 14:15:10|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1628259360000|2021-08-06 14:16:00|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|0
1628259380000|2021-08-06 14:16:20|6370.23|6370.23|6368.45|6368.45|6370.23|6370.23|6368.45|6368.45|0
1628259410000|2021-08-06 14:16:50|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|0
1628259450000|2021-08-06 14:17:30|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1628259460000|2021-08-06 14:17:40|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|0
1628259510000|2021-08-06 14:18:30|6368.94|6368.94|6368.29|6368.29|6368.94|6368.94|6368.29|6368.29|0
1628259520000|2021-08-06 14:18:40|6366.51|6366.51|6364.57|6364.57|6366.51|6366.51|6364.57|6364.57|0
1628259530000|2021-08-06 14:18:50|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|0
1628259550000|2021-08-06 14:19:10|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|0
1628259570000|2021-08-06 14:19:30|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|0
1628259680000|2021-08-06 14:21:20|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|0
1628259710000|2021-08-06 14:21:50|6365.86|6365.86|6366.51|6366.51|6366.51|6366.51|6365.86|6365.86|0
1628259720000|2021-08-06 14:22:00|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|0
1628259740000|2021-08-06 14:22:20|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|0
1628259810000|2021-08-06 14:23:30|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|0
1628259880000|2021-08-06 14:24:40|6366.51|6366.51|6364.73|6364.73|6366.51|6366.51|6364.73|6364.73|0
1628259940000|2021-08-06 14:25:40|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|0
1628260010000|2021-08-06 14:26:50|6367.16|6367.16|6367.8|6367.8|6367.8|6367.8|6367.16|6367.16|0
1628260040000|2021-08-06 14:27:20|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|0
1628260080000|2021-08-06 14:28:00|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|0
1628260090000|2021-08-06 14:28:10|6366.03|6366.03|6367.8|6367.8|6367.8|6367.8|6366.03|6366.03|0
1628260170000|2021-08-06 14:29:30|6369.1|6369.1|6369.75|6369.75|6369.75|6369.75|6369.1|6369.1|0
1628260180000|2021-08-06 14:29:40|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1628260200000|2021-08-06 14:30:00|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|0
1628260220000|2021-08-06 14:30:20|6372.82|6372.82|6372.17|6372.17|6372.82|6372.82|6372.17|6372.17|0
1628260230000|2021-08-06 14:30:30|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1628260270000|2021-08-06 14:31:10|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|0
1628260290000|2021-08-06 14:31:30|6373.3|6373.3|6373.95|6373.95|6373.95|6373.95|6373.3|6373.3|0
1628260400000|2021-08-06 14:33:20|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1628260420000|2021-08-06 14:33:40|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1628260440000|2021-08-06 14:34:00|6374.6|6374.6|6377.03|6377.03|6377.03|6377.03|6374.6|6374.6|0
1628260480000|2021-08-06 14:34:40|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|0
1628260490000|2021-08-06 14:34:50|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|0
1628260540000|2021-08-06 14:35:40|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|0
1628260620000|2021-08-06 14:37:00|6380.58|6380.58|6378.16|6378.16|6380.58|6380.58|6378.16|6378.16|0
1628260630000|2021-08-06 14:37:10|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|0
1628260660000|2021-08-06 14:37:40|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|0
1628260690000|2021-08-06 14:38:10|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1628260720000|2021-08-06 14:38:40|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1628260780000|2021-08-06 14:39:40|6377.51|6377.51|6379.29|6379.29|6379.29|6379.29|6377.51|6377.51|0
1628260880000|2021-08-06 14:41:20|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1628260910000|2021-08-06 14:41:50|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1628260950000|2021-08-06 14:42:30|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1628261070000|2021-08-06 14:44:30|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|0
1628261080000|2021-08-06 14:44:40|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|0
1628261100000|2021-08-06 14:45:00|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1628261120000|2021-08-06 14:45:20|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|0
1628261160000|2021-08-06 14:46:00|6381.07|6381.07|6382.85|6382.85|6382.85|6382.85|6381.07|6381.07|0
1628261220000|2021-08-06 14:47:00|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|0
1628261310000|2021-08-06 14:48:30|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|0
1628261360000|2021-08-06 14:49:20|6386.57|6386.57|6390.12|6390.12|6390.12|6390.12|6386.57|6386.57|0
1628261440000|2021-08-06 14:50:40|6388.35|6388.35|6386.57|6386.57|6388.35|6388.35|6386.57|6386.57|0
1628261460000|2021-08-06 14:51:00|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|0
1628261470000|2021-08-06 14:51:10|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|0
1628261510000|2021-08-06 14:51:50|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|0
1628261520000|2021-08-06 14:52:00|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|0
1628261530000|2021-08-06 14:52:10|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|0
1628261540000|2021-08-06 14:52:20|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|0
1628261550000|2021-08-06 14:52:30|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|0
1628261630000|2021-08-06 14:53:50|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|0
1628261650000|2021-08-06 14:54:10|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|0
1628261660000|2021-08-06 14:54:20|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|0
1628261690000|2021-08-06 14:54:50|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|0
1628261750000|2021-08-06 14:55:50|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|0
1628261840000|2021-08-06 14:57:20|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|0
1628261850000|2021-08-06 14:57:30|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|0
1628261870000|2021-08-06 14:57:50|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|0
1628261930000|2021-08-06 14:58:50|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|0
1628261960000|2021-08-06 14:59:20|6389.64|6389.64|6390.29|6390.29|6390.29|6390.29|6389.64|6389.64|0
1628261970000|2021-08-06 14:59:30|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|0
1628262000000|2021-08-06 15:00:00|6390.29|6390.29|6392.07|6392.07|6392.07|6392.07|6390.29|6390.29|0
1628262010000|2021-08-06 15:00:10|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|0
1628262040000|2021-08-06 15:00:40|6392.07|6392.07|6393.85|6393.85|6393.85|6393.85|6392.07|6392.07|0
1628262070000|2021-08-06 15:01:10|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|0
1628262110000|2021-08-06 15:01:50|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|0
1628262120000|2021-08-06 15:02:00|6389.64|6389.64|6391.42|6391.42|6391.42|6391.42|6389.64|6389.64|0
1628262130000|2021-08-06 15:02:10|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|0
1628262170000|2021-08-06 15:02:50|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|0
1628262200000|2021-08-06 15:03:20|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|0
1628262240000|2021-08-06 15:04:00|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|0
1628262250000|2021-08-06 15:04:10|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|0
1628262300000|2021-08-06 15:05:00|6393.85|6393.85|6393.2|6393.2|6395.62|6395.62|6393.2|6393.2|0
1628262320000|2021-08-06 15:05:20|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|0
1628262330000|2021-08-06 15:05:30|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|6393.2|0
1628262360000|2021-08-06 15:06:00|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|0
1628262380000|2021-08-06 15:06:20|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|0
1628262550000|2021-08-06 15:09:10|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|0
1628262590000|2021-08-06 15:09:50|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|0
1628262720000|2021-08-06 15:12:00|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|0
1628262780000|2021-08-06 15:13:00|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|0
1628262830000|2021-08-06 15:13:50|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|6396.11|0
1628262840000|2021-08-06 15:14:00|6396.76|6396.76|6396.11|6396.11|6396.76|6396.76|6395.46|6395.46|0
1628262860000|2021-08-06 15:14:20|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|0
1628262880000|2021-08-06 15:14:40|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|0
1628262900000|2021-08-06 15:15:00|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|0
1628262940000|2021-08-06 15:15:40|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|0
1628262950000|2021-08-06 15:15:50|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|0
1628263000000|2021-08-06 15:16:40|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|0
1628263040000|2021-08-06 15:17:20|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|0
1628263150000|2021-08-06 15:19:10|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|0
1628263180000|2021-08-06 15:19:40|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|0
1628263200000|2021-08-06 15:20:00|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|0
1628263210000|2021-08-06 15:20:10|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|6394.33|0
1628263230000|2021-08-06 15:20:30|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|0
1628263250000|2021-08-06 15:20:50|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|0
1628263320000|2021-08-06 15:22:00|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|0
1628263350000|2021-08-06 15:22:30|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1628263360000|2021-08-06 15:22:40|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|0
1628263370000|2021-08-06 15:22:50|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|0
1628263380000|2021-08-06 15:23:00|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|0
1628263400000|2021-08-06 15:23:20|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|0
1628263450000|2021-08-06 15:24:10|6390.61|6390.61|6394.17|6394.17|6394.17|6394.17|6390.61|6390.61|0
1628263470000|2021-08-06 15:24:30|6397.72|6397.72|6398.37|6398.37|6398.37|6398.37|6397.72|6397.72|0
1628263480000|2021-08-06 15:24:40|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|0
1628263510000|2021-08-06 15:25:10|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1628263540000|2021-08-06 15:25:40|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|0
1628263560000|2021-08-06 15:26:00|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|0
1628263580000|2021-08-06 15:26:20|6393.03|6393.03|6394.81|6394.81|6396.59|6396.59|6393.03|6393.03|0
1628263620000|2021-08-06 15:27:00|6393.03|6393.03|6392.39|6392.39|6393.03|6393.03|6392.39|6392.39|0
1628263680000|2021-08-06 15:28:00|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|0
1628263690000|2021-08-06 15:28:10|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|0
1628263700000|2021-08-06 15:28:20|6395.94|6395.94|6395.3|6395.3|6395.94|6395.94|6395.3|6395.3|0
1628263710000|2021-08-06 15:28:30|6393.52|6393.52|6391.74|6391.74|6393.52|6393.52|6391.74|6391.74|0
1628263730000|2021-08-06 15:28:50|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|0
1628263740000|2021-08-06 15:29:00|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|0
1628263760000|2021-08-06 15:29:20|6392.39|6392.39|6395.3|6395.3|6395.3|6395.3|6392.39|6392.39|0
1628263770000|2021-08-06 15:29:30|6393.52|6393.52|6395.3|6395.3|6395.3|6395.3|6393.52|6393.52|0
1628263790000|2021-08-06 15:29:50|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628493300000|2021-08-09 07:15:00|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|0
1628493310000|2021-08-09 07:15:10|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|6371.03|0
1628493330000|2021-08-09 07:15:30|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1628493340000|2021-08-09 07:15:40|6368.6|6368.6|6365.04|6365.04|6368.6|6368.6|6365.04|6365.04|0
1628493350000|2021-08-09 07:15:50|6365.69|6365.69|6373.45|6373.45|6373.45|6373.45|6365.69|6365.69|0
1628493360000|2021-08-09 07:16:00|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1628493400000|2021-08-09 07:16:40|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|0
1628493420000|2021-08-09 07:17:00|6369.9|6369.9|6368.77|6368.77|6369.9|6369.9|6368.12|6368.12|0
1628493460000|2021-08-09 07:17:40|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|0
1628493480000|2021-08-09 07:18:00|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|0
1628493490000|2021-08-09 07:18:10|6372.32|6372.32|6371.03|6371.03|6372.32|6372.32|6371.03|6371.03|0
1628493510000|2021-08-09 07:18:30|6369.73|6369.73|6363.1|6363.1|6369.73|6369.73|6363.1|6363.1|0
1628493530000|2021-08-09 07:18:50|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|0
1628493650000|2021-08-09 07:20:50|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|0
1628493660000|2021-08-09 07:21:00|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|6360.68|0
1628493720000|2021-08-09 07:22:00|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|0
1628493730000|2021-08-09 07:22:10|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|0
1628493760000|2021-08-09 07:22:40|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1628493790000|2021-08-09 07:23:10|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|0
1628493810000|2021-08-09 07:23:30|6370.87|6370.87|6370.22|6370.22|6370.87|6370.87|6369.57|6369.57|0
1628493820000|2021-08-09 07:23:40|6371.51|6371.51|6372.16|6372.16|6372.16|6372.16|6371.51|6371.51|0
1628493860000|2021-08-09 07:24:20|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1628493870000|2021-08-09 07:24:30|6376.36|6376.36|6380.25|6380.25|6380.25|6380.25|6376.36|6376.36|0
1628493880000|2021-08-09 07:24:40|6378.47|6378.47|6382.68|6382.68|6382.68|6382.68|6377.82|6377.82|0
1628493900000|2021-08-09 07:25:00|6382.03|6382.03|6381.38|6381.38|6382.03|6382.03|6381.38|6381.38|0
1628493930000|2021-08-09 07:25:30|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1628493950000|2021-08-09 07:25:50|6376.53|6376.53|6374.59|6374.59|6376.53|6376.53|6374.59|6374.59|0
1628493970000|2021-08-09 07:26:10|6375.23|6375.23|6375.88|6375.88|6375.88|6375.88|6375.23|6375.23|0
1628494020000|2021-08-09 07:27:00|6375.23|6375.23|6371.03|6371.03|6375.23|6375.23|6371.03|6371.03|0
1628494030000|2021-08-09 07:27:10|6370.38|6370.38|6369.73|6369.73|6370.38|6370.38|6369.73|6369.73|0
1628494050000|2021-08-09 07:27:30|6369.09|6369.09|6358.9|6358.9|6369.09|6369.09|6358.9|6358.9|0
1628494080000|2021-08-09 07:28:00|6362.46|6362.46|6367.79|6367.79|6367.79|6367.79|6362.46|6362.46|0
1628494110000|2021-08-09 07:28:30|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1628494170000|2021-08-09 07:29:30|6370.87|6370.87|6370.22|6370.22|6370.87|6370.87|6370.22|6370.22|0
1628494220000|2021-08-09 07:30:20|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|0
1628494360000|2021-08-09 07:32:40|6377.5|6377.5|6379.27|6379.27|6381.05|6381.05|6377.5|6377.5|0
1628494370000|2021-08-09 07:32:50|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|0
1628494400000|2021-08-09 07:33:20|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1628494420000|2021-08-09 07:33:40|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|0
1628494490000|2021-08-09 07:34:50|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|0
1628494540000|2021-08-09 07:35:40|6375.07|6375.07|6373.29|6373.29|6375.07|6375.07|6373.29|6373.29|0
1628494600000|2021-08-09 07:36:40|6376.85|6376.85|6373.29|6373.29|6376.85|6376.85|6373.29|6373.29|0
1628494670000|2021-08-09 07:37:50|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1628494680000|2021-08-09 07:38:00|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1628494690000|2021-08-09 07:38:10|6366.82|6366.82|6368.12|6368.12|6368.12|6368.12|6366.82|6366.82|0
1628494700000|2021-08-09 07:38:20|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|0
1628494730000|2021-08-09 07:38:50|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|0
1628494760000|2021-08-09 07:39:20|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|0
1628494780000|2021-08-09 07:39:40|6368.77|6368.77|6368.12|6368.12|6368.77|6368.77|6368.12|6368.12|0
1628494900000|2021-08-09 07:41:40|6366.34|6366.34|6362.13|6362.13|6366.34|6366.34|6361.49|6361.49|0
1628494910000|2021-08-09 07:41:50|6360.84|6360.84|6360.19|6360.19|6360.84|6360.84|6360.19|6360.19|0
1628494920000|2021-08-09 07:42:00|6361.97|6361.97|6362.62|6362.62|6362.62|6362.62|6361.97|6361.97|0
1628494960000|2021-08-09 07:42:40|6363.91|6363.91|6363.27|6363.27|6363.91|6363.91|6363.27|6363.27|0
1628495040000|2021-08-09 07:44:00|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|0
1628495110000|2021-08-09 07:45:10|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1628495130000|2021-08-09 07:45:30|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|0
1628495170000|2021-08-09 07:46:10|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|0
1628495190000|2021-08-09 07:46:30|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|0
1628495230000|2021-08-09 07:47:10|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|0
1628495250000|2021-08-09 07:47:30|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|0
1628495280000|2021-08-09 07:48:00|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|0
1628495340000|2021-08-09 07:49:00|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|0
1628495410000|2021-08-09 07:50:10|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1628495460000|2021-08-09 07:51:00|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|0
1628495480000|2021-08-09 07:51:20|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|0
1628495510000|2021-08-09 07:51:50|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|0
1628495530000|2021-08-09 07:52:10|6375.72|6375.72|6378.31|6378.31|6378.31|6378.31|6375.72|6375.72|0
1628495620000|2021-08-09 07:53:40|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1628495650000|2021-08-09 07:54:10|6376.53|6376.53|6376.53|6376.53|6376.53|6376.53|6376.53|6376.53|0
1628495730000|2021-08-09 07:55:30|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|6377.82|0
1628495760000|2021-08-09 07:56:00|6381.71|6381.71|6380.41|6380.41|6381.71|6381.71|6380.41|6380.41|0
1628495770000|2021-08-09 07:56:10|6379.77|6379.77|6381.06|6381.06|6381.06|6381.06|6379.77|6379.77|0
1628495810000|2021-08-09 07:56:50|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1628495820000|2021-08-09 07:57:00|6382.36|6382.36|6382.36|6382.36|6383|6383|6382.36|6382.36|0
1628495850000|2021-08-09 07:57:30|6381.06|6381.06|6379.77|6379.77|6381.06|6381.06|6379.77|6379.77|0
1628495860000|2021-08-09 07:57:40|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|0
1628495880000|2021-08-09 07:58:00|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|0
1628495900000|2021-08-09 07:58:20|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|0
1628495910000|2021-08-09 07:58:30|6392.38|6392.38|6387.04|6387.04|6392.38|6392.38|6387.04|6387.04|0
1628495920000|2021-08-09 07:58:40|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1628495990000|2021-08-09 07:59:50|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1628496030000|2021-08-09 08:00:30|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1628496040000|2021-08-09 08:00:40|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1628496120000|2021-08-09 08:02:00|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|0
1628496130000|2021-08-09 08:02:10|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|0
1628496210000|2021-08-09 08:03:30|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|6386.08|0
1628496220000|2021-08-09 08:03:40|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|0
1628496260000|2021-08-09 08:04:20|6387.21|6387.21|6386.56|6386.56|6387.21|6387.21|6386.56|6386.56|0
1628496300000|2021-08-09 08:05:00|6383|6383|6381.22|6381.22|6383|6383|6381.22|6381.22|0
1628496360000|2021-08-09 08:06:00|6383|6383|6383|6383|6383|6383|6383|6383|0
1628496380000|2021-08-09 08:06:20|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1628496390000|2021-08-09 08:06:30|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|0
1628496410000|2021-08-09 08:06:50|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1628496430000|2021-08-09 08:07:10|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1628496500000|2021-08-09 08:08:20|6384.13|6384.13|6383.49|6383.49|6384.13|6384.13|6383.49|6383.49|0
1628496600000|2021-08-09 08:10:00|6387.04|6387.04|6389.47|6389.47|6389.47|6389.47|6387.04|6387.04|0
1628496710000|2021-08-09 08:11:50|6394.81|6394.81|6398.36|6398.36|6398.36|6398.36|6394.81|6394.81|0
1628496720000|2021-08-09 08:12:00|6399.01|6399.01|6401.44|6401.44|6403.22|6403.22|6399.01|6399.01|0
1628496750000|2021-08-09 08:12:30|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1628496780000|2021-08-09 08:13:00|6399.01|6399.01|6402.57|6402.57|6402.57|6402.57|6399.01|6399.01|0
1628496810000|2021-08-09 08:13:30|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1628496880000|2021-08-09 08:14:40|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|0
1628496920000|2021-08-09 08:15:20|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|0
1628496940000|2021-08-09 08:15:40|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|0
1628496990000|2021-08-09 08:16:30|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1628497090000|2021-08-09 08:18:10|6404.99|6404.99|6406.77|6406.77|6406.77|6406.77|6404.99|6404.99|0
1628497100000|2021-08-09 08:18:20|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|0
1628497140000|2021-08-09 08:19:00|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1628497190000|2021-08-09 08:19:50|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|0
1628497320000|2021-08-09 08:22:00|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|0
1628497360000|2021-08-09 08:22:40|6398.53|6398.53|6400.31|6400.31|6400.31|6400.31|6398.53|6398.53|0
1628497420000|2021-08-09 08:23:40|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1628497450000|2021-08-09 08:24:10|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|0
1628497540000|2021-08-09 08:25:40|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1628497550000|2021-08-09 08:25:50|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1628497590000|2021-08-09 08:26:30|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1628497610000|2021-08-09 08:26:50|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1628497620000|2021-08-09 08:27:00|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1628497650000|2021-08-09 08:27:30|6398.85|6398.85|6399.49|6399.49|6399.49|6399.49|6398.85|6398.85|0
1628497790000|2021-08-09 08:29:50|6398.85|6398.85|6391.73|6391.73|6398.85|6398.85|6391.73|6391.73|0
1628497810000|2021-08-09 08:30:10|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|0
1628497820000|2021-08-09 08:30:20|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|0
1628497850000|2021-08-09 08:30:50|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|0
1628497880000|2021-08-09 08:31:20|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|0
1628497900000|2021-08-09 08:31:40|6394|6394|6394|6394|6394|6394|6394|6394|0
1628497910000|2021-08-09 08:31:50|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|0
1628497930000|2021-08-09 08:32:10|6394|6394|6394|6394|6394|6394|6394|6394|0
1628497950000|2021-08-09 08:32:30|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|0
1628497960000|2021-08-09 08:32:40|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|0
1628498000000|2021-08-09 08:33:20|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|0
1628498050000|2021-08-09 08:34:10|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|6398.68|0
1628498120000|2021-08-09 08:35:20|6400.46|6400.46|6400.46|6400.46|6400.46|6400.46|6400.46|6400.46|0
1628498140000|2021-08-09 08:35:40|6399.17|6399.17|6399.17|6399.17|6399.17|6399.17|6399.17|6399.17|0
1628498150000|2021-08-09 08:35:50|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|0
1628498190000|2021-08-09 08:36:30|6398.04|6398.04|6399.33|6399.33|6399.33|6399.33|6398.04|6398.04|0
1628498210000|2021-08-09 08:36:50|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|0
1628498230000|2021-08-09 08:37:10|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|0
1628498240000|2021-08-09 08:37:20|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|0
1628498260000|2021-08-09 08:37:40|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|0
1628498400000|2021-08-09 08:40:00|6401.11|6401.11|6402.89|6402.89|6402.89|6402.89|6401.11|6401.11|0
1628498440000|2021-08-09 08:40:40|6404.67|6404.67|6406.61|6406.61|6406.61|6406.61|6404.67|6404.67|0
1628498450000|2021-08-09 08:40:50|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|0
1628498460000|2021-08-09 08:41:00|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|0
1628498580000|2021-08-09 08:43:00|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1628498590000|2021-08-09 08:43:10|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1628498610000|2021-08-09 08:43:30|6415.67|6415.67|6410.33|6410.33|6415.67|6415.67|6410.33|6410.33|0
1628498660000|2021-08-09 08:44:20|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|0
1628498720000|2021-08-09 08:45:20|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1628498750000|2021-08-09 08:45:50|6412.11|6412.11|6412.11|6412.11|6413.89|6413.89|6412.11|6412.11|0
1628498760000|2021-08-09 08:46:00|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1628498770000|2021-08-09 08:46:10|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|0
1628498830000|2021-08-09 08:47:10|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|0
1628498910000|2021-08-09 08:48:30|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|0
1628498930000|2021-08-09 08:48:50|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|0
1628498940000|2021-08-09 08:49:00|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1628498960000|2021-08-09 08:49:20|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1628499050000|2021-08-09 08:50:50|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|0
1628499060000|2021-08-09 08:51:00|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1628499090000|2021-08-09 08:51:30|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|0
1628499130000|2021-08-09 08:52:10|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1628499210000|2021-08-09 08:53:30|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1628499220000|2021-08-09 08:53:40|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|0
1628499240000|2021-08-09 08:54:00|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|6399.01|0
1628499260000|2021-08-09 08:54:20|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1628499310000|2021-08-09 08:55:10|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|0
1628499340000|2021-08-09 08:55:40|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1628499370000|2021-08-09 08:56:10|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1628499380000|2021-08-09 08:56:20|6397.72|6397.72|6397.72|6397.72|6399.49|6399.49|6397.72|6397.72|0
1628499420000|2021-08-09 08:57:00|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1628499440000|2021-08-09 08:57:20|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1628499450000|2021-08-09 08:57:30|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|0
1628499530000|2021-08-09 08:58:50|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|0
1628499540000|2021-08-09 08:59:00|6406.13|6406.13|6407.9|6407.9|6407.9|6407.9|6406.13|6406.13|0
1628499620000|2021-08-09 09:00:20|6409.68|6409.68|6411.46|6411.46|6411.46|6411.46|6409.68|6409.68|0
1628499740000|2021-08-09 09:02:20|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|0
1628499860000|2021-08-09 09:04:20|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|0
1628499880000|2021-08-09 09:04:40|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|0
1628499950000|2021-08-09 09:05:50|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628499980000|2021-08-09 09:06:20|6407.26|6407.26|6403.7|6403.7|6407.26|6407.26|6403.7|6403.7|0
1628500020000|2021-08-09 09:07:00|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|0
1628500100000|2021-08-09 09:08:20|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1628500120000|2021-08-09 09:08:40|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628500150000|2021-08-09 09:09:10|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|0
1628500180000|2021-08-09 09:09:40|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|0
1628500380000|2021-08-09 09:13:00|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|0
1628500430000|2021-08-09 09:13:50|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|0
1628500460000|2021-08-09 09:14:20|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|0
1628500500000|2021-08-09 09:15:00|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|0
1628500670000|2021-08-09 09:17:50|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1628500680000|2021-08-09 09:18:00|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|0
1628500690000|2021-08-09 09:18:10|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1628500740000|2021-08-09 09:19:00|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|0
1628500760000|2021-08-09 09:19:20|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|0
1628500800000|2021-08-09 09:20:00|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|0
1628500890000|2021-08-09 09:21:30|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|0
1628500960000|2021-08-09 09:22:40|6383.16|6383.16|6382.51|6382.51|6383.16|6383.16|6382.51|6382.51|0
1628500980000|2021-08-09 09:23:00|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|0
1628501000000|2021-08-09 09:23:20|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|0
1628501020000|2021-08-09 09:23:40|6380.09|6380.09|6381.38|6381.38|6381.38|6381.38|6380.09|6380.09|0
1628501110000|2021-08-09 09:25:10|6377.82|6377.82|6376.04|6376.04|6377.82|6377.82|6376.04|6376.04|0
1628501320000|2021-08-09 09:28:40|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|0
1628501330000|2021-08-09 09:28:50|6378.47|6378.47|6376.69|6376.69|6378.47|6378.47|6376.69|6376.69|0
1628501450000|2021-08-09 09:30:50|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|6378.47|0
1628501460000|2021-08-09 09:31:00|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1628501470000|2021-08-09 09:31:10|6382.68|6382.68|6384.45|6384.45|6384.45|6384.45|6382.68|6382.68|0
1628501480000|2021-08-09 09:31:20|6385.1|6385.1|6385.1|6385.1|6385.1|6385.1|6385.1|6385.1|0
1628501500000|2021-08-09 09:31:40|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|0
1628501560000|2021-08-09 09:32:40|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|0
1628501620000|2021-08-09 09:33:40|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|0
1628501640000|2021-08-09 09:34:00|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|0
1628501650000|2021-08-09 09:34:10|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|0
1628501710000|2021-08-09 09:35:10|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1628501830000|2021-08-09 09:37:10|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|0
1628501930000|2021-08-09 09:38:50|6386.88|6386.88|6388.18|6388.18|6388.18|6388.18|6386.88|6386.88|0
1628502020000|2021-08-09 09:40:20|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|0
1628502280000|2021-08-09 09:44:40|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|0
1628502290000|2021-08-09 09:44:50|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|0
1628502420000|2021-08-09 09:47:00|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|0
1628502700000|2021-08-09 09:51:40|6392.38|6392.38|6394.16|6394.16|6394.16|6394.16|6392.38|6392.38|0
1628502760000|2021-08-09 09:52:40|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1628502770000|2021-08-09 09:52:50|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1628502850000|2021-08-09 09:54:10|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1628502880000|2021-08-09 09:54:40|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1628502940000|2021-08-09 09:55:40|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|0
1628503010000|2021-08-09 09:56:50|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|0
1628503030000|2021-08-09 09:57:10|6403.05|6403.05|6404.83|6404.83|6404.83|6404.83|6403.05|6403.05|0
1628503180000|2021-08-09 09:59:40|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|0
1628503430000|2021-08-09 10:03:50|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|0
1628503540000|2021-08-09 10:05:40|6405.48|6405.48|6406.13|6406.13|6406.13|6406.13|6405.48|6405.48|0
1628503720000|2021-08-09 10:08:40|6402.57|6402.57|6400.79|6400.79|6402.57|6402.57|6400.79|6400.79|0
1628503730000|2021-08-09 10:08:50|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|0
1628503790000|2021-08-09 10:09:50|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1628503820000|2021-08-09 10:10:20|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|0
1628503880000|2021-08-09 10:11:20|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|0
1628503920000|2021-08-09 10:12:00|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628504010000|2021-08-09 10:13:30|6404.35|6404.35|6403.7|6403.7|6404.35|6404.35|6403.7|6403.7|0
1628504150000|2021-08-09 10:15:50|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|0
1628504400000|2021-08-09 10:20:00|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|6404.83|0
1628504530000|2021-08-09 10:22:10|6406.61|6406.61|6408.39|6408.39|6408.39|6408.39|6406.61|6406.61|0
1628504540000|2021-08-09 10:22:20|6410.17|6410.17|6411.95|6411.95|6411.95|6411.95|6410.17|6410.17|0
1628504580000|2021-08-09 10:23:00|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|0
1628504850000|2021-08-09 10:27:30|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|0
1628504870000|2021-08-09 10:27:50|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|0
1628504910000|2021-08-09 10:28:30|6409.52|6409.52|6410.17|6410.17|6410.17|6410.17|6409.52|6409.52|0
1628504920000|2021-08-09 10:28:40|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1628504930000|2021-08-09 10:28:50|6411.46|6411.46|6410.81|6410.81|6411.46|6411.46|6410.81|6410.81|0
1628504950000|2021-08-09 10:29:10|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|0
1628505060000|2021-08-09 10:31:00|6410.81|6410.81|6412.11|6412.11|6412.11|6412.11|6410.81|6410.81|0
1628505210000|2021-08-09 10:33:30|6414.05|6414.05|6414.7|6414.7|6414.7|6414.7|6414.05|6414.05|0
1628505230000|2021-08-09 10:33:50|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|0
1628505240000|2021-08-09 10:34:00|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|0
1628505320000|2021-08-09 10:35:20|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|0
1628505350000|2021-08-09 10:35:50|6417.13|6417.13|6417.13|6417.13|6418.9|6418.9|6417.13|6417.13|0
1628505410000|2021-08-09 10:36:50|6415.35|6415.35|6414.7|6414.7|6415.35|6415.35|6414.7|6414.7|0
1628505420000|2021-08-09 10:37:00|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|0
1628505440000|2021-08-09 10:37:20|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|0
1628505470000|2021-08-09 10:37:50|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|0
1628505500000|2021-08-09 10:38:20|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|0
1628505630000|2021-08-09 10:40:30|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|0
1628505840000|2021-08-09 10:44:00|6411.14|6411.14|6407.58|6407.58|6411.14|6411.14|6407.58|6407.58|0
1628505870000|2021-08-09 10:44:30|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|0
1628505970000|2021-08-09 10:46:10|6408.07|6408.07|6410.66|6410.66|6410.66|6410.66|6408.07|6408.07|0
1628505980000|2021-08-09 10:46:20|6410.01|6410.01|6413.57|6413.57|6413.57|6413.57|6410.01|6410.01|0
1628506060000|2021-08-09 10:47:40|6415.35|6415.35|6417.13|6417.13|6417.13|6417.13|6415.35|6415.35|0
1628506130000|2021-08-09 10:48:50|6418.9|6418.9|6420.68|6420.68|6420.68|6420.68|6418.9|6418.9|0
1628506170000|2021-08-09 10:49:30|6421.33|6421.33|6420.68|6420.68|6421.33|6421.33|6420.68|6420.68|0
1628506240000|2021-08-09 10:50:40|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|0
1628506310000|2021-08-09 10:51:50|6420.68|6420.68|6418.9|6418.9|6420.68|6420.68|6418.9|6418.9|0
1628506320000|2021-08-09 10:52:00|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|0
1628506440000|2021-08-09 10:54:00|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|0
1628506510000|2021-08-09 10:55:10|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|0
1628506620000|2021-08-09 10:57:00|6412.92|6412.92|6412.27|6412.27|6412.92|6412.92|6412.27|6412.27|0
1628506650000|2021-08-09 10:57:30|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|0
1628506680000|2021-08-09 10:58:00|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|0
1628506710000|2021-08-09 10:58:30|6410.49|6410.49|6409.85|6409.85|6410.49|6410.49|6409.85|6409.85|0
1628506730000|2021-08-09 10:58:50|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|0
1628506780000|2021-08-09 10:59:40|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|0
1628506850000|2021-08-09 11:00:50|6407.58|6407.58|6405.81|6405.81|6407.58|6407.58|6405.81|6405.81|0
1628506910000|2021-08-09 11:01:50|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|0
1628506980000|2021-08-09 11:03:00|6405.81|6405.81|6410.17|6410.17|6410.17|6410.17|6405.81|6405.81|0
1628507000000|2021-08-09 11:03:20|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|0
1628507120000|2021-08-09 11:05:20|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|0
1628507140000|2021-08-09 11:05:40|6407.1|6407.1|6406.45|6406.45|6407.1|6407.1|6406.45|6406.45|0
1628507440000|2021-08-09 11:10:40|6408.23|6408.23|6410.01|6410.01|6410.01|6410.01|6408.23|6408.23|0
1628507460000|2021-08-09 11:11:00|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|6408.23|0
1628507580000|2021-08-09 11:13:00|6406.45|6406.45|6404.67|6404.67|6406.45|6406.45|6404.67|6404.67|0
1628507590000|2021-08-09 11:13:10|6402.9|6402.9|6407.1|6407.1|6407.1|6407.1|6402.9|6402.9|0
1628507600000|2021-08-09 11:13:20|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|0
1628507750000|2021-08-09 11:15:50|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|0
1628507770000|2021-08-09 11:16:10|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|0
1628507810000|2021-08-09 11:16:50|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1628507840000|2021-08-09 11:17:20|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|0
1628508000000|2021-08-09 11:20:00|6410.82|6410.82|6410.82|6410.82|6410.82|6410.82|6410.82|6410.82|0
1628508070000|2021-08-09 11:21:10|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|0
1628508080000|2021-08-09 11:21:20|6410.82|6410.82|6411.47|6411.47|6411.47|6411.47|6410.82|6410.82|0
1628508090000|2021-08-09 11:21:30|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|0
1628508140000|2021-08-09 11:22:20|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|0
1628508180000|2021-08-09 11:23:00|6414.54|6414.54|6416.48|6416.48|6416.48|6416.48|6414.54|6414.54|0
1628508190000|2021-08-09 11:23:10|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|6418.26|0
1628508290000|2021-08-09 11:24:50|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|0
1628508300000|2021-08-09 11:25:00|6415.84|6415.84|6417.13|6417.13|6417.13|6417.13|6415.84|6415.84|0
1628508310000|2021-08-09 11:25:10|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|0
1628508480000|2021-08-09 11:28:00|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1628508510000|2021-08-09 11:28:30|6414.71|6414.71|6414.71|6414.71|6414.71|6414.71|6414.71|6414.71|0
1628508540000|2021-08-09 11:29:00|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1628508700000|2021-08-09 11:31:40|6420.04|6420.04|6421.82|6421.82|6421.82|6421.82|6420.04|6420.04|0
1628508710000|2021-08-09 11:31:50|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|0
1628508730000|2021-08-09 11:32:10|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|0
1628508740000|2021-08-09 11:32:20|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|6426.67|0
1628508860000|2021-08-09 11:34:20|6424.89|6424.89|6424.25|6424.25|6424.89|6424.89|6424.25|6424.25|0
1628508920000|2021-08-09 11:35:20|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|0
1628509040000|2021-08-09 11:37:20|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|0
1628509340000|2021-08-09 11:42:20|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1628509400000|2021-08-09 11:43:20|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|0
1628509460000|2021-08-09 11:44:20|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|0
1628509580000|2021-08-09 11:46:20|6427.32|6427.32|6426.67|6426.67|6427.32|6427.32|6426.67|6426.67|0
1628509590000|2021-08-09 11:46:30|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|0
1628509880000|2021-08-09 11:51:20|6425.38|6425.38|6424.08|6424.08|6425.38|6425.38|6424.08|6424.08|0
1628509910000|2021-08-09 11:51:50|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|0
1628509970000|2021-08-09 11:52:50|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|0
1628510010000|2021-08-09 11:53:30|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|0
1628510030000|2021-08-09 11:53:50|6426.51|6426.51|6425.86|6425.86|6426.51|6426.51|6425.86|6425.86|0
1628510100000|2021-08-09 11:55:00|6427.64|6427.64|6429.42|6429.42|6429.42|6429.42|6427.64|6427.64|0
1628510140000|2021-08-09 11:55:40|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1628510160000|2021-08-09 11:56:00|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|0
1628510220000|2021-08-09 11:57:00|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|0
1628510680000|2021-08-09 12:04:40|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|0
1628510750000|2021-08-09 12:05:50|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|0
1628510890000|2021-08-09 12:08:10|6427.64|6427.64|6428.94|6428.94|6428.94|6428.94|6427.64|6427.64|0
1628510940000|2021-08-09 12:09:00|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|0
1628511050000|2021-08-09 12:10:50|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|0
1628511120000|2021-08-09 12:12:00|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|0
1628511330000|2021-08-09 12:15:30|6427.48|6427.48|6425.7|6425.7|6427.48|6427.48|6425.7|6425.7|0
1628511380000|2021-08-09 12:16:20|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|0
1628511390000|2021-08-09 12:16:30|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|0
1628511630000|2021-08-09 12:20:30|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|0
1628511690000|2021-08-09 12:21:30|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1628511860000|2021-08-09 12:24:20|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|6417.94|0
1628511980000|2021-08-09 12:26:20|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|0
1628511990000|2021-08-09 12:26:30|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|0
1628512000000|2021-08-09 12:26:40|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|0
1628512370000|2021-08-09 12:32:50|6422.63|6422.63|6423.27|6423.27|6423.27|6423.27|6422.63|6422.63|0
1628512380000|2021-08-09 12:33:00|6423.92|6423.92|6424.57|6424.57|6424.57|6424.57|6423.92|6423.92|0
1628512390000|2021-08-09 12:33:10|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|6425.21|0
1628512460000|2021-08-09 12:34:20|6426.99|6426.99|6426.99|6426.99|6428.77|6428.77|6426.99|6426.99|0
1628512570000|2021-08-09 12:36:10|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|0
1628512660000|2021-08-09 12:37:40|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|6426.99|0
1628512710000|2021-08-09 12:38:30|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1628512820000|2021-08-09 12:40:20|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|0
1628512930000|2021-08-09 12:42:10|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1628513050000|2021-08-09 12:44:10|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|0
1628513100000|2021-08-09 12:45:00|6424.57|6424.57|6423.92|6423.92|6424.57|6424.57|6423.92|6423.92|0
1628513140000|2021-08-09 12:45:40|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|0
1628513150000|2021-08-09 12:45:50|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|0
1628513230000|2021-08-09 12:47:10|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|0
1628513290000|2021-08-09 12:48:10|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|6426.35|0
1628513370000|2021-08-09 12:49:30|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|0
1628513410000|2021-08-09 12:50:10|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1628513460000|2021-08-09 12:51:00|6431.68|6431.68|6432.33|6432.33|6432.33|6432.33|6431.68|6431.68|0
1628513490000|2021-08-09 12:51:30|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|0
1628513660000|2021-08-09 12:54:20|6434.76|6434.76|6436.53|6436.53|6436.53|6436.53|6434.76|6434.76|0
1628513670000|2021-08-09 12:54:30|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1628513820000|2021-08-09 12:57:00|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|0
1628513850000|2021-08-09 12:57:30|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1628513920000|2021-08-09 12:58:40|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|0
1628514000000|2021-08-09 13:00:00|6432.33|6432.33|6429.9|6429.9|6432.33|6432.33|6429.9|6429.9|0
1628514020000|2021-08-09 13:00:20|6431.68|6431.68|6433.46|6433.46|6433.46|6433.46|6431.68|6431.68|0
1628514050000|2021-08-09 13:00:50|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|0
1628514090000|2021-08-09 13:01:30|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|0
1628514120000|2021-08-09 13:02:00|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|0
1628514180000|2021-08-09 13:03:00|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|0
1628514300000|2021-08-09 13:05:00|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|0
1628514390000|2021-08-09 13:06:30|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|0
1628514420000|2021-08-09 13:07:00|6435.89|6435.89|6436.53|6436.53|6436.53|6436.53|6435.89|6435.89|0
1628514430000|2021-08-09 13:07:10|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|6438.31|0
1628514470000|2021-08-09 13:07:50|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|0
1628514480000|2021-08-09 13:08:00|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|0
1628514490000|2021-08-09 13:08:10|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1628514500000|2021-08-09 13:08:20|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|0
1628514590000|2021-08-09 13:09:50|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|0
1628514680000|2021-08-09 13:11:20|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|0
1628514710000|2021-08-09 13:11:50|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1628514720000|2021-08-09 13:12:00|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1628514840000|2021-08-09 13:14:00|6438.63|6438.63|6436.86|6436.86|6438.63|6438.63|6436.86|6436.86|0
1628514860000|2021-08-09 13:14:20|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|0
1628515140000|2021-08-09 13:19:00|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|0
1628515150000|2021-08-09 13:19:10|6437.34|6437.34|6439.12|6439.12|6439.12|6439.12|6437.34|6437.34|0
1628515160000|2021-08-09 13:19:20|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|6440.9|0
1628515190000|2021-08-09 13:19:50|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|0
1628515230000|2021-08-09 13:20:30|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|0
1628515310000|2021-08-09 13:21:50|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|6439.12|0
1628515380000|2021-08-09 13:23:00|6440.41|6440.41|6441.06|6441.06|6441.06|6441.06|6440.41|6440.41|0
1628515420000|2021-08-09 13:23:40|6442.84|6442.84|6442.19|6442.19|6442.84|6442.84|6441.54|6441.54|0
1628515470000|2021-08-09 13:24:30|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1628515530000|2021-08-09 13:25:30|6442.19|6442.19|6443.97|6443.97|6443.97|6443.97|6442.19|6442.19|0
1628515640000|2021-08-09 13:27:20|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1628515660000|2021-08-09 13:27:40|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1628515670000|2021-08-09 13:27:50|6440.41|6440.41|6438.63|6438.63|6440.41|6440.41|6438.63|6438.63|0
1628515730000|2021-08-09 13:28:50|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|6440.41|0
1628515780000|2021-08-09 13:29:40|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|0
1628515790000|2021-08-09 13:29:50|6443.97|6443.97|6444.62|6444.62|6445.26|6445.26|6443.97|6443.97|0
1628515800000|2021-08-09 13:30:00|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|0
1628515810000|2021-08-09 13:30:10|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|0
1628515820000|2021-08-09 13:30:20|6439.28|6439.28|6437.5|6437.5|6439.28|6439.28|6435.72|6435.72|0
1628515830000|2021-08-09 13:30:30|6439.28|6439.28|6437.5|6437.5|6441.06|6441.06|6437.5|6437.5|0
1628515860000|2021-08-09 13:31:00|6439.28|6439.28|6433.94|6433.94|6439.28|6439.28|6433.94|6433.94|0
1628515870000|2021-08-09 13:31:10|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|0
1628515900000|2021-08-09 13:31:40|6435.72|6435.72|6437.5|6437.5|6437.5|6437.5|6435.72|6435.72|0
1628515920000|2021-08-09 13:32:00|6435.72|6435.72|6439.28|6439.28|6439.28|6439.28|6433.94|6433.94|0
1628515940000|2021-08-09 13:32:20|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|0
1628515950000|2021-08-09 13:32:30|6441.71|6441.71|6438.15|6438.15|6441.71|6441.71|6438.15|6438.15|0
1628516000000|2021-08-09 13:33:20|6436.37|6436.37|6435.24|6435.24|6436.37|6436.37|6434.59|6434.59|0
1628516020000|2021-08-09 13:33:40|6434.59|6434.59|6433.94|6433.94|6434.59|6434.59|6433.94|6433.94|0
1628516050000|2021-08-09 13:34:10|6432.17|6432.17|6432.17|6432.17|6432.17|6432.17|6428.61|6428.61|0
1628516070000|2021-08-09 13:34:30|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|0
1628516150000|2021-08-09 13:35:50|6433.94|6433.94|6430.39|6430.39|6433.94|6433.94|6430.39|6430.39|0
1628516160000|2021-08-09 13:36:00|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|0
1628516170000|2021-08-09 13:36:10|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|0
1628516200000|2021-08-09 13:36:40|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|0
1628516210000|2021-08-09 13:36:50|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|0
1628516220000|2021-08-09 13:37:00|6428.61|6428.61|6426.67|6426.67|6428.61|6428.61|6426.67|6426.67|0
1628516230000|2021-08-09 13:37:10|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1628516270000|2021-08-09 13:37:50|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|0
1628516280000|2021-08-09 13:38:00|6426.18|6426.18|6424.4|6424.4|6426.18|6426.18|6424.4|6424.4|0
1628516300000|2021-08-09 13:38:20|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1628516310000|2021-08-09 13:38:30|6426.18|6426.18|6424.4|6424.4|6426.18|6426.18|6424.4|6424.4|0
1628516340000|2021-08-09 13:39:00|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|0
1628516360000|2021-08-09 13:39:20|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|6423.27|0
1628516370000|2021-08-09 13:39:30|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|0
1628516440000|2021-08-09 13:40:40|6425.05|6425.05|6423.27|6423.27|6425.05|6425.05|6423.27|6423.27|0
1628516450000|2021-08-09 13:40:50|6422.63|6422.63|6422.63|6422.63|6422.63|6422.63|6422.63|6422.63|0
1628516520000|2021-08-09 13:42:00|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6417.29|6417.29|0
1628516550000|2021-08-09 13:42:30|6422.63|6422.63|6424.4|6424.4|6424.4|6424.4|6422.63|6422.63|0
1628516560000|2021-08-09 13:42:40|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|0
1628516650000|2021-08-09 13:44:10|6424.4|6424.4|6420.85|6420.85|6424.4|6424.4|6420.85|6420.85|0
1628516660000|2021-08-09 13:44:20|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|0
1628516670000|2021-08-09 13:44:30|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|0
1628516690000|2021-08-09 13:44:50|6420.2|6420.2|6419.55|6419.55|6420.2|6420.2|6419.55|6419.55|0
1628516700000|2021-08-09 13:45:00|6418.26|6418.26|6415.83|6415.83|6418.26|6418.26|6415.83|6415.83|0
1628516750000|2021-08-09 13:45:50|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|0
1628516780000|2021-08-09 13:46:20|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|0
1628516790000|2021-08-09 13:46:30|6415.18|6415.18|6418.9|6418.9|6418.9|6418.9|6415.18|6415.18|0
1628516800000|2021-08-09 13:46:40|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|0
1628516820000|2021-08-09 13:47:00|6420.04|6420.04|6418.74|6418.74|6420.04|6420.04|6418.74|6418.74|0
1628516880000|2021-08-09 13:48:00|6420.04|6420.04|6420.68|6420.68|6420.68|6420.68|6420.04|6420.04|0
1628516950000|2021-08-09 13:49:10|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|0
1628516960000|2021-08-09 13:49:20|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1628516990000|2021-08-09 13:49:50|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|0
1628517020000|2021-08-09 13:50:20|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|0
1628517030000|2021-08-09 13:50:30|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|0
1628517040000|2021-08-09 13:50:40|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|0
1628517070000|2021-08-09 13:51:10|6424.72|6424.72|6422.95|6422.95|6424.72|6424.72|6422.95|6422.95|0
1628517090000|2021-08-09 13:51:30|6422.3|6422.3|6423.59|6423.59|6423.59|6423.59|6422.3|6422.3|0
1628517150000|2021-08-09 13:52:30|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|0
1628517160000|2021-08-09 13:52:40|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|6424.72|0
1628517180000|2021-08-09 13:53:00|6425.37|6425.37|6424.24|6424.24|6425.37|6425.37|6423.59|6423.59|0
1628517190000|2021-08-09 13:53:10|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|6426.02|0
1628517200000|2021-08-09 13:53:20|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1628517240000|2021-08-09 13:54:00|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|0
1628517260000|2021-08-09 13:54:20|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1628517300000|2021-08-09 13:55:00|6429.74|6429.74|6427.96|6427.96|6429.74|6429.74|6427.96|6427.96|0
1628517320000|2021-08-09 13:55:20|6429.74|6429.74|6427.96|6427.96|6429.74|6429.74|6427.96|6427.96|0
1628517340000|2021-08-09 13:55:40|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|0
1628517350000|2021-08-09 13:55:50|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|0
1628517380000|2021-08-09 13:56:20|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1628517400000|2021-08-09 13:56:40|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|0
1628517410000|2021-08-09 13:56:50|6432.17|6432.17|6432.17|6432.17|6432.17|6432.17|6432.17|6432.17|0
1628517460000|2021-08-09 13:57:40|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|0
1628517500000|2021-08-09 13:58:20|6430.87|6430.87|6431.52|6431.52|6431.52|6431.52|6430.87|6430.87|0
1628517510000|2021-08-09 13:58:30|6433.3|6433.3|6431.52|6431.52|6433.3|6433.3|6431.52|6431.52|0
1628517560000|2021-08-09 13:59:20|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|0
1628517580000|2021-08-09 13:59:40|6431.52|6431.52|6435.08|6435.08|6435.08|6435.08|6431.52|6431.52|0
1628517590000|2021-08-09 13:59:50|6436.86|6436.86|6436.21|6436.21|6436.86|6436.86|6436.21|6436.21|0
1628517600000|2021-08-09 14:00:00|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|6436.86|0
1628517660000|2021-08-09 14:01:00|6436.21|6436.21|6429.74|6429.74|6436.21|6436.21|6429.09|6429.09|0
1628517670000|2021-08-09 14:01:10|6428.45|6428.45|6427.15|6427.15|6428.45|6428.45|6427.15|6427.15|0
1628517680000|2021-08-09 14:01:20|6426.5|6426.5|6425.21|6425.21|6426.5|6426.5|6425.21|6425.21|0
1628517700000|2021-08-09 14:01:40|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|6424.56|0
1628517710000|2021-08-09 14:01:50|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|0
1628517730000|2021-08-09 14:02:10|6424.56|6424.56|6425.21|6425.21|6425.21|6425.21|6424.56|6424.56|0
1628517740000|2021-08-09 14:02:20|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|0
1628517860000|2021-08-09 14:04:20|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1628517890000|2021-08-09 14:04:50|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|0
1628517920000|2021-08-09 14:05:20|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|0
1628517930000|2021-08-09 14:05:30|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|0
1628517960000|2021-08-09 14:06:00|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|0
1628518000000|2021-08-09 14:06:40|6426.18|6426.18|6427.47|6427.47|6427.47|6427.47|6426.18|6426.18|0
1628518010000|2021-08-09 14:06:50|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.18|6426.18|0
1628518080000|2021-08-09 14:08:00|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1628518090000|2021-08-09 14:08:10|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1628518110000|2021-08-09 14:08:30|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1628518120000|2021-08-09 14:08:40|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1628518170000|2021-08-09 14:09:30|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|0
1628518200000|2021-08-09 14:10:00|6432.16|6432.16|6430.38|6430.38|6432.16|6432.16|6430.38|6430.38|0
1628518230000|2021-08-09 14:10:30|6432.16|6432.16|6432.81|6432.81|6432.81|6432.81|6432.16|6432.16|0
1628518270000|2021-08-09 14:11:10|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|0
1628518390000|2021-08-09 14:13:10|6432.81|6432.81|6429.25|6429.25|6432.81|6432.81|6429.25|6429.25|0
1628518500000|2021-08-09 14:15:00|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1628518550000|2021-08-09 14:15:50|6428.12|6428.12|6428.77|6428.77|6428.77|6428.77|6428.12|6428.12|0
1628518600000|2021-08-09 14:16:40|6430.54|6430.54|6432.32|6432.32|6434.1|6434.1|6430.54|6430.54|0
1628518610000|2021-08-09 14:16:50|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|0
1628518640000|2021-08-09 14:17:20|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|0
1628518650000|2021-08-09 14:17:30|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1628518670000|2021-08-09 14:17:50|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|0
1628518680000|2021-08-09 14:18:00|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1628518850000|2021-08-09 14:20:50|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|0
1628518860000|2021-08-09 14:21:00|6434.1|6434.1|6435.88|6435.88|6435.88|6435.88|6434.1|6434.1|0
1628518900000|2021-08-09 14:21:40|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|6437.66|0
1628518910000|2021-08-09 14:21:50|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|0
1628518950000|2021-08-09 14:22:30|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|0
1628518970000|2021-08-09 14:22:50|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|6440.57|0
1628519030000|2021-08-09 14:23:50|6438.79|6438.79|6437.01|6437.01|6438.79|6438.79|6437.01|6437.01|0
1628519090000|2021-08-09 14:24:50|6436.36|6436.36|6435.72|6435.72|6436.36|6436.36|6435.72|6435.72|0
1628519110000|2021-08-09 14:25:10|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1628519230000|2021-08-09 14:27:10|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|0
1628519240000|2021-08-09 14:27:20|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|0
1628519270000|2021-08-09 14:27:50|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1628519640000|2021-08-09 14:34:00|6438.63|6438.63|6436.85|6436.85|6438.63|6438.63|6436.85|6436.85|0
1628519660000|2021-08-09 14:34:20|6437.5|6437.5|6438.14|6438.14|6438.14|6438.14|6437.5|6437.5|0
1628519680000|2021-08-09 14:34:40|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|0
1628519750000|2021-08-09 14:35:50|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|0
1628519760000|2021-08-09 14:36:00|6436.36|6436.36|6438.14|6438.14|6438.14|6438.14|6436.36|6436.36|0
1628519820000|2021-08-09 14:37:00|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1628519860000|2021-08-09 14:37:40|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|0
1628519980000|2021-08-09 14:39:40|6436.36|6436.36|6435.72|6435.72|6436.36|6436.36|6435.72|6435.72|0
1628520040000|2021-08-09 14:40:40|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|0
1628520050000|2021-08-09 14:40:50|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1628520220000|2021-08-09 14:43:40|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1628520280000|2021-08-09 14:44:40|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1628520300000|2021-08-09 14:45:00|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1628520460000|2021-08-09 14:47:40|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1628520480000|2021-08-09 14:48:00|6435.72|6435.72|6433.94|6433.94|6435.72|6435.72|6433.94|6433.94|0
1628520520000|2021-08-09 14:48:40|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|0
1628520570000|2021-08-09 14:49:30|6432.81|6432.81|6431.03|6431.03|6432.81|6432.81|6431.03|6431.03|0
1628520630000|2021-08-09 14:50:30|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|0
1628520640000|2021-08-09 14:50:40|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|0
1628520730000|2021-08-09 14:52:10|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|0
1628520800000|2021-08-09 14:53:20|6429.25|6429.25|6428.6|6428.6|6429.25|6429.25|6428.6|6428.6|0
1628520870000|2021-08-09 14:54:30|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|0
1628520890000|2021-08-09 14:54:50|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|6426.18|0
1628520980000|2021-08-09 14:56:20|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|6424.4|0
1628521020000|2021-08-09 14:57:00|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|6423.75|0
1628521040000|2021-08-09 14:57:20|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|0
1628521170000|2021-08-09 14:59:30|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|0
1628521230000|2021-08-09 15:00:30|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|6425.53|0
1628521250000|2021-08-09 15:00:50|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|6424.88|0
1628521280000|2021-08-09 15:01:20|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|0
1628521310000|2021-08-09 15:01:50|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|0
1628521320000|2021-08-09 15:02:00|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1628521330000|2021-08-09 15:02:10|6423.59|6423.59|6420.03|6420.03|6423.59|6423.59|6420.03|6420.03|0
1628521340000|2021-08-09 15:02:20|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6420.03|6420.03|0
1628521350000|2021-08-09 15:02:30|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|0
1628521410000|2021-08-09 15:03:30|6421.81|6421.81|6422.45|6422.45|6422.45|6422.45|6421.81|6421.81|0
1628521420000|2021-08-09 15:03:40|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1628521520000|2021-08-09 15:05:20|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|0
1628521540000|2021-08-09 15:05:40|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1628521650000|2021-08-09 15:07:30|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|0
1628521660000|2021-08-09 15:07:40|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1628521700000|2021-08-09 15:08:20|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|0
1628521710000|2021-08-09 15:08:30|6421.81|6421.81|6422.45|6422.45|6422.45|6422.45|6421.81|6421.81|0
1628521770000|2021-08-09 15:09:30|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1628521960000|2021-08-09 15:12:40|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|0
1628521970000|2021-08-09 15:12:50|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1628522050000|2021-08-09 15:14:10|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|6426.01|0
1628522170000|2021-08-09 15:16:10|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1628522180000|2021-08-09 15:16:20|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|0
1628522280000|2021-08-09 15:18:00|6425.37|6425.37|6423.59|6423.59|6425.37|6425.37|6423.59|6423.59|0
1628522310000|2021-08-09 15:18:30|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|0
1628522340000|2021-08-09 15:19:00|6426.5|6426.5|6424.72|6424.72|6426.5|6426.5|6424.72|6424.72|0
1628522400000|2021-08-09 15:20:00|6430.05|6430.05|6427.14|6427.14|6430.05|6430.05|6426.5|6426.5|0
1628522410000|2021-08-09 15:20:10|6428.92|6428.92|6430.05|6430.05|6430.05|6430.05|6428.28|6428.28|0
1628522420000|2021-08-09 15:20:20|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|6433.61|0
1628522440000|2021-08-09 15:20:40|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|0
1628522460000|2021-08-09 15:21:00|6432.48|6432.48|6432.48|6432.48|6432.48|6432.48|6432.48|6432.48|0
1628522470000|2021-08-09 15:21:10|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|0
1628522480000|2021-08-09 15:21:20|6432.48|6432.48|6430.7|6430.7|6432.48|6432.48|6430.7|6430.7|0
1628522510000|2021-08-09 15:21:50|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|6428.92|0
1628522560000|2021-08-09 15:22:40|6428.28|6428.28|6424.72|6424.72|6428.28|6428.28|6424.72|6424.72|0
1628522570000|2021-08-09 15:22:50|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1628522610000|2021-08-09 15:23:30|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|0
1628522650000|2021-08-09 15:24:10|6430.05|6430.05|6431.35|6431.35|6431.35|6431.35|6430.05|6430.05|0
1628522670000|2021-08-09 15:24:30|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|6430.7|0
1628522710000|2021-08-09 15:25:10|6432.48|6432.48|6433.13|6433.13|6433.13|6433.13|6432.48|6432.48|0
1628522750000|2021-08-09 15:25:50|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1628522760000|2021-08-09 15:26:00|6432|6432|6429.57|6429.57|6432|6432|6429.57|6429.57|0
1628522770000|2021-08-09 15:26:10|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|0
1628522830000|2021-08-09 15:27:10|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1628522880000|2021-08-09 15:28:00|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|0
1628522890000|2021-08-09 15:28:10|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1628522920000|2021-08-09 15:28:40|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|0
1628522960000|2021-08-09 15:29:20|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1628522980000|2021-08-09 15:29:40|6432|6432|6432|6432|6432|6432|6432|6432|0
1628522990000|2021-08-09 15:29:50|6433.77|6433.77|6432|6432|6433.77|6433.77|6432|6432|0
1628579700000|2021-08-10 07:15:00|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|0
1628579740000|2021-08-10 07:15:40|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|0
1628579750000|2021-08-10 07:15:50|6427.63|6427.63|6425.37|6425.37|6428.93|6428.93|6425.37|6425.37|0
1628579850000|2021-08-10 07:17:30|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|6420.04|0
1628579880000|2021-08-10 07:18:00|6423.59|6423.59|6424.89|6424.89|6424.89|6424.89|6423.59|6423.59|0
1628579930000|2021-08-10 07:18:50|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|0
1628580040000|2021-08-10 07:20:40|6427.31|6427.31|6427.31|6427.31|6430.87|6430.87|6427.31|6427.31|0
1628580060000|2021-08-10 07:21:00|6425.54|6425.54|6427.31|6427.31|6427.31|6427.31|6425.54|6425.54|0
1628580070000|2021-08-10 07:21:10|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|0
1628580170000|2021-08-10 07:22:50|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|0
1628580290000|2021-08-10 07:24:50|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|6421.98|0
1628580300000|2021-08-10 07:25:00|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|0
1628580360000|2021-08-10 07:26:00|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|0
1628580410000|2021-08-10 07:26:50|6429.09|6429.09|6430.87|6430.87|6430.87|6430.87|6429.09|6429.09|0
1628580540000|2021-08-10 07:29:00|6436.21|6436.21|6437.99|6437.99|6437.99|6437.99|6436.21|6436.21|0
1628580550000|2021-08-10 07:29:10|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1628580560000|2021-08-10 07:29:20|6437.99|6437.99|6439.77|6439.77|6439.77|6439.77|6437.99|6437.99|0
1628580570000|2021-08-10 07:29:30|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|6441.54|0
1628580580000|2021-08-10 07:29:40|6439.77|6439.77|6443.32|6443.32|6443.32|6443.32|6439.77|6439.77|0
1628580650000|2021-08-10 07:30:50|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|6443.97|0
1628580740000|2021-08-10 07:32:20|6440.41|6440.41|6436.86|6436.86|6440.41|6440.41|6436.86|6436.86|0
1628580840000|2021-08-10 07:34:00|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|0
1628580850000|2021-08-10 07:34:10|6442.84|6442.84|6442.19|6442.19|6442.84|6442.84|6442.19|6442.19|0
1628580930000|2021-08-10 07:35:30|6443.97|6443.97|6440.41|6440.41|6443.97|6443.97|6440.41|6440.41|0
1628580940000|2021-08-10 07:35:40|6438.63|6438.63|6440.41|6440.41|6440.41|6440.41|6438.63|6438.63|0
1628580990000|2021-08-10 07:36:30|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1628581020000|2021-08-10 07:37:00|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|0
1628581080000|2021-08-10 07:38:00|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1628581160000|2021-08-10 07:39:20|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|0
1628581170000|2021-08-10 07:39:30|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1628581320000|2021-08-10 07:42:00|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|0
1628581400000|2021-08-10 07:43:20|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|0
1628581470000|2021-08-10 07:44:30|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|0
1628581540000|2021-08-10 07:45:40|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|0
1628581680000|2021-08-10 07:48:00|6447.85|6447.85|6449.63|6449.63|6449.63|6449.63|6447.85|6447.85|0
1628581710000|2021-08-10 07:48:30|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1628581750000|2021-08-10 07:49:10|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|6452.71|0
1628581780000|2021-08-10 07:49:40|6450.76|6450.76|6450.76|6450.76|6450.76|6450.76|6450.76|6450.76|0
1628581830000|2021-08-10 07:50:30|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|0
1628581880000|2021-08-10 07:51:20|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|0
1628581920000|2021-08-10 07:52:00|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|0
1628582010000|2021-08-10 07:53:30|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|0
1628582020000|2021-08-10 07:53:40|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|0
1628582040000|2021-08-10 07:54:00|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|6451.41|0
1628582070000|2021-08-10 07:54:30|6453.19|6453.19|6453.84|6453.84|6453.84|6453.84|6453.19|6453.19|0
1628582100000|2021-08-10 07:55:00|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|0
1628582180000|2021-08-10 07:56:20|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|0
1628582200000|2021-08-10 07:56:40|6453.19|6453.19|6453.84|6453.84|6453.84|6453.84|6453.19|6453.19|0
1628582230000|2021-08-10 07:57:10|6450.28|6450.28|6448.5|6448.5|6450.28|6450.28|6448.5|6448.5|0
1628582330000|2021-08-10 07:58:50|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|6450.28|0
1628582420000|2021-08-10 08:00:20|6448.5|6448.5|6449.15|6449.15|6449.15|6449.15|6448.5|6448.5|0
1628582480000|2021-08-10 08:01:20|6448.5|6448.5|6447.85|6447.85|6448.5|6448.5|6447.85|6447.85|0
1628582490000|2021-08-10 08:01:30|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1628582520000|2021-08-10 08:02:00|6447.37|6447.37|6448.02|6448.02|6448.02|6448.02|6447.37|6447.37|0
1628582560000|2021-08-10 08:02:40|6446.24|6446.24|6446.08|6446.08|6446.24|6446.24|6444.3|6444.3|0
1628582630000|2021-08-10 08:03:50|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|0
1628582650000|2021-08-10 08:04:10|6447.21|6447.21|6446.56|6446.56|6447.21|6447.21|6446.56|6446.56|0
1628582670000|2021-08-10 08:04:30|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|0
1628582750000|2021-08-10 08:05:50|6445.43|6445.43|6446.08|6446.08|6446.08|6446.08|6445.43|6445.43|0
1628582900000|2021-08-10 08:08:20|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|0
1628583000000|2021-08-10 08:10:00|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1628583040000|2021-08-10 08:10:40|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|0
1628583060000|2021-08-10 08:11:00|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1628583090000|2021-08-10 08:11:30|6444.3|6444.3|6435.89|6435.89|6444.3|6444.3|6435.89|6435.89|0
1628583110000|2021-08-10 08:11:50|6432.33|6432.33|6428.12|6428.12|6432.33|6432.33|6428.12|6428.12|0
1628583120000|2021-08-10 08:12:00|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1628583130000|2021-08-10 08:12:10|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1628583150000|2021-08-10 08:12:30|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|0
1628583240000|2021-08-10 08:14:00|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|6431.68|0
1628583280000|2021-08-10 08:14:40|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1628583350000|2021-08-10 08:15:50|6428.12|6428.12|6426.35|6426.35|6428.12|6428.12|6426.35|6426.35|0
1628583360000|2021-08-10 08:16:00|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1628583370000|2021-08-10 08:16:10|6428.94|6428.94|6428.29|6428.29|6428.94|6428.94|6428.29|6428.29|0
1628583440000|2021-08-10 08:17:20|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1628583490000|2021-08-10 08:18:10|6430.23|6430.23|6430.23|6430.23|6430.23|6430.23|6430.23|6430.23|0
1628583500000|2021-08-10 08:18:20|6440.9|6440.9|6440.9|6440.9|6442.68|6442.68|6439.12|6439.12|0
1628583530000|2021-08-10 08:18:50|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|0
1628583540000|2021-08-10 08:19:00|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1628583710000|2021-08-10 08:21:50|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|0
1628583740000|2021-08-10 08:22:20|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|6434.92|0
1628583860000|2021-08-10 08:24:20|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|0
1628583870000|2021-08-10 08:24:30|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|0
1628583980000|2021-08-10 08:26:20|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|6435.4|0
1628584000000|2021-08-10 08:26:40|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|6433.62|0
1628584090000|2021-08-10 08:28:10|6435.57|6435.57|6437.51|6437.51|6437.51|6437.51|6435.57|6435.57|0
1628584120000|2021-08-10 08:28:40|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|0
1628584130000|2021-08-10 08:28:50|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|6439.94|0
1628584150000|2021-08-10 08:29:10|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|0
1628584170000|2021-08-10 08:29:30|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|0
1628584190000|2021-08-10 08:29:50|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|0
1628584250000|2021-08-10 08:30:50|6441.88|6441.88|6440.1|6440.1|6441.88|6441.88|6440.1|6440.1|0
1628584270000|2021-08-10 08:31:10|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|0
1628584330000|2021-08-10 08:32:10|6443.66|6443.66|6445.43|6445.43|6447.21|6447.21|6443.66|6443.66|0
1628584410000|2021-08-10 08:33:30|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|0
1628584440000|2021-08-10 08:34:00|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|0
1628584510000|2021-08-10 08:35:10|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|0
1628584520000|2021-08-10 08:35:20|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|6448.99|0
1628584540000|2021-08-10 08:35:40|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|0
1628584820000|2021-08-10 08:40:20|6447.21|6447.21|6445.92|6445.92|6447.21|6447.21|6445.92|6445.92|0
1628584830000|2021-08-10 08:40:30|6445.27|6445.27|6444.62|6444.62|6445.27|6445.27|6444.62|6444.62|0
1628584850000|2021-08-10 08:40:50|6442.85|6442.85|6441.07|6441.07|6442.85|6442.85|6441.07|6441.07|0
1628584910000|2021-08-10 08:41:50|6444.62|6444.62|6446.4|6446.4|6446.4|6446.4|6444.62|6444.62|0
1628584940000|2021-08-10 08:42:20|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|0
1628584990000|2021-08-10 08:43:10|6449.31|6449.31|6447.53|6447.53|6449.31|6449.31|6447.53|6447.53|0
1628585040000|2021-08-10 08:44:00|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1628585140000|2021-08-10 08:45:40|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|0
1628585270000|2021-08-10 08:47:50|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1628585310000|2021-08-10 08:48:30|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|0
1628585450000|2021-08-10 08:50:50|6446.89|6446.89|6447.53|6447.53|6447.53|6447.53|6446.89|6446.89|0
1628585460000|2021-08-10 08:51:00|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|0
1628585580000|2021-08-10 08:53:00|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1628585700000|2021-08-10 08:55:00|6451.09|6451.09|6449.31|6449.31|6451.09|6451.09|6449.31|6449.31|0
1628585810000|2021-08-10 08:56:50|6451.09|6451.09|6452.87|6452.87|6452.87|6452.87|6451.09|6451.09|0
1628585820000|2021-08-10 08:57:00|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|0
1628585850000|2021-08-10 08:57:30|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|0
1628585880000|2021-08-10 08:58:00|6454|6454|6454|6454|6454|6454|6454|6454|0
1628585990000|2021-08-10 08:59:50|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|0
1628586000000|2021-08-10 09:00:00|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|0
1628586010000|2021-08-10 09:00:10|6455.13|6455.13|6458.21|6458.21|6458.21|6458.21|6455.13|6455.13|0
1628586020000|2021-08-10 09:00:20|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|0
1628586040000|2021-08-10 09:00:40|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|6458.85|0
1628586050000|2021-08-10 09:00:50|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|6458.21|0
1628586100000|2021-08-10 09:01:40|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|0
1628586110000|2021-08-10 09:01:50|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|0
1628586170000|2021-08-10 09:02:50|6458.21|6458.21|6461.76|6461.76|6461.76|6461.76|6458.21|6458.21|0
1628586190000|2021-08-10 09:03:10|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|0
1628586200000|2021-08-10 09:03:20|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|6456.43|0
1628586250000|2021-08-10 09:04:10|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|6455.78|0
1628586300000|2021-08-10 09:05:00|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|0
1628586310000|2021-08-10 09:05:10|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|0
1628586360000|2021-08-10 09:06:00|6455.13|6455.13|6457.56|6457.56|6457.56|6457.56|6455.13|6455.13|0
1628586370000|2021-08-10 09:06:10|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|6456.91|0
1628586380000|2021-08-10 09:06:20|6458.69|6458.69|6458.69|6458.69|6458.69|6458.69|6458.69|6458.69|0
1628586410000|2021-08-10 09:06:50|6455.13|6455.13|6453.35|6453.35|6455.13|6455.13|6453.35|6453.35|0
1628586420000|2021-08-10 09:07:00|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|0
1628586490000|2021-08-10 09:08:10|6452.87|6452.87|6453.52|6453.52|6453.52|6453.52|6452.87|6452.87|0
1628586500000|2021-08-10 09:08:20|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|0
1628586650000|2021-08-10 09:10:50|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1628586700000|2021-08-10 09:11:40|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|0
1628586780000|2021-08-10 09:13:00|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|0
1628586790000|2021-08-10 09:13:10|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|6454.65|0
1628586820000|2021-08-10 09:13:40|6452.87|6452.87|6451.09|6451.09|6452.87|6452.87|6451.09|6451.09|0
1628586900000|2021-08-10 09:15:00|6452.87|6452.87|6452.22|6452.22|6452.87|6452.87|6452.22|6452.22|0
1628586990000|2021-08-10 09:16:30|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|0
1628587050000|2021-08-10 09:17:30|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|0
1628587080000|2021-08-10 09:18:00|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|6450.44|0
1628587100000|2021-08-10 09:18:20|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|0
1628587230000|2021-08-10 09:20:30|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1628587250000|2021-08-10 09:20:50|6449.15|6449.15|6444.13|6444.13|6449.15|6449.15|6444.13|6444.13|0
1628587260000|2021-08-10 09:21:00|6445.91|6445.91|6444.13|6444.13|6445.91|6445.91|6444.13|6444.13|0
1628587450000|2021-08-10 09:24:10|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1628587520000|2021-08-10 09:25:20|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1628587530000|2021-08-10 09:25:30|6446.56|6446.56|6447.21|6447.21|6447.21|6447.21|6446.56|6446.56|0
1628587540000|2021-08-10 09:25:40|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|0
1628587550000|2021-08-10 09:25:50|6449.63|6449.63|6451.41|6451.41|6451.41|6451.41|6449.63|6449.63|0
1628587580000|2021-08-10 09:26:20|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|6453.19|0
1628587720000|2021-08-10 09:28:40|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|0
1628587730000|2021-08-10 09:28:50|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|6456.75|0
1628587740000|2021-08-10 09:29:00|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|0
1628587860000|2021-08-10 09:31:00|6460.31|6460.31|6463.86|6463.86|6463.86|6463.86|6460.31|6460.31|0
1628587900000|2021-08-10 09:31:40|6465.64|6465.64|6467.42|6467.42|6467.42|6467.42|6465.64|6465.64|0
1628587920000|2021-08-10 09:32:00|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|0
1628588010000|2021-08-10 09:33:30|6463.86|6463.86|6465.64|6465.64|6465.64|6465.64|6463.86|6463.86|0
1628588040000|2021-08-10 09:34:00|6467.42|6467.42|6465.64|6465.64|6467.42|6467.42|6465.64|6465.64|0
1628588150000|2021-08-10 09:35:50|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|0
1628588180000|2021-08-10 09:36:20|6469.2|6469.2|6469.2|6469.2|6469.85|6469.85|6469.2|6469.2|0
1628588190000|2021-08-10 09:36:30|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1628588290000|2021-08-10 09:38:10|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|0
1628588310000|2021-08-10 09:38:30|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|0
1628588340000|2021-08-10 09:39:00|6470.33|6470.33|6469.2|6469.2|6470.98|6470.98|6469.2|6469.2|0
1628588380000|2021-08-10 09:39:40|6467.42|6467.42|6465.64|6465.64|6467.42|6467.42|6465.64|6465.64|0
1628588470000|2021-08-10 09:41:10|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|0
1628588480000|2021-08-10 09:41:20|6463.22|6463.22|6464.99|6464.99|6464.99|6464.99|6463.22|6463.22|0
1628588490000|2021-08-10 09:41:30|6464.35|6464.35|6466.13|6466.13|6466.13|6466.13|6464.35|6464.35|0
1628588510000|2021-08-10 09:41:50|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|0
1628588530000|2021-08-10 09:42:10|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|0
1628588550000|2021-08-10 09:42:30|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|0
1628588670000|2021-08-10 09:44:30|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|0
1628588690000|2021-08-10 09:44:50|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|0
1628588740000|2021-08-10 09:45:40|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|0
1628588750000|2021-08-10 09:45:50|6464.99|6464.99|6463.05|6463.05|6464.99|6464.99|6463.05|6463.05|0
1628588760000|2021-08-10 09:46:00|6464.83|6464.83|6468.39|6468.39|6468.39|6468.39|6464.83|6464.83|0
1628588830000|2021-08-10 09:47:10|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|6464.83|0
1628588910000|2021-08-10 09:48:30|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|0
1628588920000|2021-08-10 09:48:40|6467.26|6467.26|6467.74|6467.74|6467.74|6467.74|6465.96|6465.96|0
1628589000000|2021-08-10 09:50:00|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|0
1628589030000|2021-08-10 09:50:30|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|0
1628589050000|2021-08-10 09:50:50|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|0
1628589060000|2021-08-10 09:51:00|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|0
1628589070000|2021-08-10 09:51:10|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|0
1628589110000|2021-08-10 09:51:50|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|0
1628589210000|2021-08-10 09:53:30|6471.95|6471.95|6470.17|6470.17|6471.95|6471.95|6470.17|6470.17|0
1628589240000|2021-08-10 09:54:00|6468.39|6468.39|6466.61|6466.61|6468.39|6468.39|6466.61|6466.61|0
1628589290000|2021-08-10 09:54:50|6468.39|6468.39|6466.61|6466.61|6468.39|6468.39|6466.61|6466.61|0
1628589410000|2021-08-10 09:56:50|6465.96|6465.96|6464.18|6464.18|6465.96|6465.96|6464.18|6464.18|0
1628589620000|2021-08-10 10:00:20|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|0
1628589840000|2021-08-10 10:04:00|6461.11|6461.11|6459.33|6459.33|6461.11|6461.11|6459.33|6459.33|0
1628589850000|2021-08-10 10:04:10|6461.11|6461.11|6462.89|6462.89|6462.89|6462.89|6461.11|6461.11|0
1628589860000|2021-08-10 10:04:20|6464.67|6464.67|6464.67|6464.67|6464.67|6464.67|6464.67|6464.67|0
1628589960000|2021-08-10 10:06:00|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|0
1628590140000|2021-08-10 10:09:00|6461.11|6461.11|6461.11|6461.11|6461.11|6461.11|6461.11|6461.11|0
1628590210000|2021-08-10 10:10:10|6462.89|6462.89|6462.89|6462.89|6462.89|6462.89|6461.11|6461.11|0
1628590280000|2021-08-10 10:11:20|6461.11|6461.11|6461.76|6461.76|6461.76|6461.76|6461.11|6461.11|0
1628590290000|2021-08-10 10:11:30|6459.98|6459.98|6456.42|6456.42|6459.98|6459.98|6456.42|6456.42|0
1628590320000|2021-08-10 10:12:00|6459.98|6459.98|6459.98|6459.98|6459.98|6459.98|6459.98|6459.98|0
1628590350000|2021-08-10 10:12:30|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|6460.63|0
1628590370000|2021-08-10 10:12:50|6462.4|6462.4|6462.4|6462.4|6462.4|6462.4|6462.4|6462.4|0
1628590390000|2021-08-10 10:13:10|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|0
1628590490000|2021-08-10 10:14:50|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|0
1628590510000|2021-08-10 10:15:10|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|0
1628590530000|2021-08-10 10:15:30|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|0
1628590550000|2021-08-10 10:15:50|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|0
1628590560000|2021-08-10 10:16:00|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|0
1628590610000|2021-08-10 10:16:50|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|0
1628590620000|2021-08-10 10:17:00|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|0
1628590780000|2021-08-10 10:19:40|6475.5|6475.5|6473.72|6473.72|6475.5|6475.5|6473.72|6473.72|0
1628590820000|2021-08-10 10:20:20|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|0
1628590920000|2021-08-10 10:22:00|6475.5|6475.5|6477.28|6477.28|6477.28|6477.28|6475.5|6475.5|0
1628591100000|2021-08-10 10:25:00|6475.5|6475.5|6473.72|6473.72|6475.5|6475.5|6471.95|6471.95|0
1628591110000|2021-08-10 10:25:10|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|0
1628591280000|2021-08-10 10:28:00|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|0
1628591370000|2021-08-10 10:29:30|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|0
1628591400000|2021-08-10 10:30:00|6475.5|6475.5|6473.72|6473.72|6475.5|6475.5|6473.72|6473.72|0
1628591410000|2021-08-10 10:30:10|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|0
1628591440000|2021-08-10 10:30:40|6468.87|6468.87|6468.22|6468.22|6468.87|6468.87|6468.22|6468.22|0
1628591450000|2021-08-10 10:30:50|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|0
1628591460000|2021-08-10 10:31:00|6462.89|6462.89|6466.45|6466.45|6466.45|6466.45|6462.89|6462.89|0
1628591500000|2021-08-10 10:31:40|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|0
1628591520000|2021-08-10 10:32:00|6470.65|6470.65|6472.43|6472.43|6472.43|6472.43|6470.65|6470.65|0
1628591560000|2021-08-10 10:32:40|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1628591570000|2021-08-10 10:32:50|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|0
1628591610000|2021-08-10 10:33:30|6470.65|6470.65|6468.87|6468.87|6470.65|6470.65|6468.87|6468.87|0
1628591620000|2021-08-10 10:33:40|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1628591690000|2021-08-10 10:34:50|6472.43|6472.43|6468.87|6468.87|6472.43|6472.43|6468.87|6468.87|0
1628591700000|2021-08-10 10:35:00|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|0
1628591710000|2021-08-10 10:35:10|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|0
1628591820000|2021-08-10 10:37:00|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1628591840000|2021-08-10 10:37:20|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1628591860000|2021-08-10 10:37:40|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1628591880000|2021-08-10 10:38:00|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|0
1628591940000|2021-08-10 10:39:00|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1628592190000|2021-08-10 10:43:10|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1628592200000|2021-08-10 10:43:20|6473.08|6473.08|6469.52|6469.52|6473.08|6473.08|6469.52|6469.52|0
1628592210000|2021-08-10 10:43:30|6471.3|6471.3|6473.08|6473.08|6473.08|6473.08|6471.3|6471.3|0
1628592250000|2021-08-10 10:44:10|6474.86|6474.86|6474.86|6474.86|6474.86|6474.86|6474.86|6474.86|0
1628592350000|2021-08-10 10:45:50|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|0
1628592550000|2021-08-10 10:49:10|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1628592780000|2021-08-10 10:53:00|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|0
1628592790000|2021-08-10 10:53:10|6472.43|6472.43|6475.5|6475.5|6475.5|6475.5|6472.43|6472.43|0
1628592810000|2021-08-10 10:53:30|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|0
1628592820000|2021-08-10 10:53:40|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|6475.5|0
1628592910000|2021-08-10 10:55:10|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|6479.06|0
1628592940000|2021-08-10 10:55:40|6477.28|6477.28|6477.28|6477.28|6479.06|6479.06|6477.28|6477.28|0
1628592950000|2021-08-10 10:55:50|6476.63|6476.63|6478.41|6478.41|6478.41|6478.41|6476.63|6476.63|0
1628593050000|2021-08-10 10:57:30|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1628593080000|2021-08-10 10:58:00|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|6476.63|0
1628593190000|2021-08-10 10:59:50|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|0
1628593300000|2021-08-10 11:01:40|6471.3|6471.3|6469.52|6469.52|6471.3|6471.3|6469.52|6469.52|0
1628593320000|2021-08-10 11:02:00|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1628593380000|2021-08-10 11:03:00|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|0
1628593440000|2021-08-10 11:04:00|6474.86|6474.86|6473.08|6473.08|6474.86|6474.86|6473.08|6473.08|0
1628593470000|2021-08-10 11:04:30|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1628593570000|2021-08-10 11:06:10|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|0
1628593590000|2021-08-10 11:06:30|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1628593710000|2021-08-10 11:08:30|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|0
1628593720000|2021-08-10 11:08:40|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1628593760000|2021-08-10 11:09:20|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|0
1628593800000|2021-08-10 11:10:00|6471.3|6471.3|6467.74|6467.74|6471.3|6471.3|6467.74|6467.74|0
1628593830000|2021-08-10 11:10:30|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1628593900000|2021-08-10 11:11:40|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|6473.08|0
1628594060000|2021-08-10 11:14:20|6471.3|6471.3|6469.52|6469.52|6471.3|6471.3|6469.52|6469.52|0
1628594230000|2021-08-10 11:17:10|6467.74|6467.74|6465.96|6465.96|6467.74|6467.74|6465.96|6465.96|0
1628594240000|2021-08-10 11:17:20|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|6467.74|0
1628594340000|2021-08-10 11:19:00|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|0
1628594430000|2021-08-10 11:20:30|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1628594490000|2021-08-10 11:21:30|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|6469.52|0
1628594500000|2021-08-10 11:21:40|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1628594600000|2021-08-10 11:23:20|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|0
1628594640000|2021-08-10 11:24:00|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|0
1628594680000|2021-08-10 11:24:40|6471.95|6471.95|6470.17|6470.17|6471.95|6471.95|6470.17|6470.17|0
1628594690000|2021-08-10 11:24:50|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1628594700000|2021-08-10 11:25:00|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6470.81|6470.81|0
1628594710000|2021-08-10 11:25:10|6473.89|6473.89|6475.18|6475.18|6475.18|6475.18|6473.89|6473.89|0
1628594860000|2021-08-10 11:27:40|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|0
1628594940000|2021-08-10 11:29:00|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|0
1628594970000|2021-08-10 11:29:30|6470.98|6470.98|6470.33|6470.33|6470.98|6470.98|6470.33|6470.33|0
1628595240000|2021-08-10 11:34:00|6466.77|6466.77|6465.48|6465.48|6466.77|6466.77|6465.48|6465.48|0
1628595250000|2021-08-10 11:34:10|6467.26|6467.26|6469.04|6469.04|6469.04|6469.04|6467.26|6467.26|0
1628595310000|2021-08-10 11:35:10|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|0
1628595480000|2021-08-10 11:38:00|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|0
1628595580000|2021-08-10 11:39:40|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|0
1628595730000|2021-08-10 11:42:10|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|0
1628595950000|2021-08-10 11:45:50|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|6470.17|0
1628595960000|2021-08-10 11:46:00|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1628595980000|2021-08-10 11:46:20|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1628596070000|2021-08-10 11:47:50|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1628596120000|2021-08-10 11:48:40|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1628596170000|2021-08-10 11:49:30|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|0
1628596220000|2021-08-10 11:50:20|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1628596400000|2021-08-10 11:53:20|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1628596440000|2021-08-10 11:54:00|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1628596480000|2021-08-10 11:54:40|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1628596490000|2021-08-10 11:54:50|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|0
1628596610000|2021-08-10 11:56:50|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1628596680000|2021-08-10 11:58:00|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1628596770000|2021-08-10 11:59:30|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|0
1628596790000|2021-08-10 11:59:50|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1628596920000|2021-08-10 12:02:00|6467.26|6467.26|6465.48|6465.48|6467.26|6467.26|6465.48|6465.48|0
1628596930000|2021-08-10 12:02:10|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|0
1628596960000|2021-08-10 12:02:40|6463.7|6463.7|6467.26|6467.26|6467.26|6467.26|6463.7|6463.7|0
1628597030000|2021-08-10 12:03:50|6465.48|6465.48|6461.92|6461.92|6467.26|6467.26|6461.92|6461.92|0
1628597040000|2021-08-10 12:04:00|6460.14|6460.14|6460.79|6460.79|6460.79|6460.79|6459.49|6459.49|0
1628597050000|2021-08-10 12:04:10|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|0
1628597060000|2021-08-10 12:04:20|6457.23|6457.23|6457.23|6457.23|6457.23|6457.23|6457.23|6457.23|0
1628597100000|2021-08-10 12:05:00|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|6455.94|0
1628597110000|2021-08-10 12:05:10|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|6454.16|0
1628597220000|2021-08-10 12:07:00|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|0
1628597330000|2021-08-10 12:08:50|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|0
1628597350000|2021-08-10 12:09:10|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|0
1628597670000|2021-08-10 12:14:30|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|0
1628597680000|2021-08-10 12:14:40|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1628597800000|2021-08-10 12:16:40|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|0
1628597810000|2021-08-10 12:16:50|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|0
1628597860000|2021-08-10 12:17:40|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|0
1628597910000|2021-08-10 12:18:30|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|0
1628597950000|2021-08-10 12:19:10|6456.58|6456.58|6460.14|6460.14|6460.14|6460.14|6456.58|6456.58|0
1628597960000|2021-08-10 12:19:20|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|0
1628597970000|2021-08-10 12:19:30|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|6465.48|0
1628598050000|2021-08-10 12:20:50|6467.26|6467.26|6465.48|6465.48|6467.26|6467.26|6465.48|6465.48|0
1628598120000|2021-08-10 12:22:00|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|0
1628598150000|2021-08-10 12:22:30|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|6464.35|0
1628598180000|2021-08-10 12:23:00|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|0
1628598190000|2021-08-10 12:23:10|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|6459.01|0
1628598200000|2021-08-10 12:23:20|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|0
1628598210000|2021-08-10 12:23:30|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|0
1628598300000|2021-08-10 12:25:00|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|0
1628598320000|2021-08-10 12:25:20|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|0
1628598370000|2021-08-10 12:26:10|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1628598390000|2021-08-10 12:26:30|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|0
1628598460000|2021-08-10 12:27:40|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|0
1628598480000|2021-08-10 12:28:00|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|0
1628598580000|2021-08-10 12:29:40|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|0
1628598610000|2021-08-10 12:30:10|6458.36|6458.36|6456.58|6456.58|6458.36|6458.36|6456.58|6456.58|0
1628598640000|2021-08-10 12:30:40|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|0
1628598660000|2021-08-10 12:31:00|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|0
1628598730000|2021-08-10 12:32:10|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|0
1628599100000|2021-08-10 12:38:20|6461.92|6461.92|6464.35|6464.35|6464.35|6464.35|6461.92|6461.92|0
1628599110000|2021-08-10 12:38:30|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1628599130000|2021-08-10 12:38:50|6463.05|6463.05|6464.35|6464.35|6464.35|6464.35|6463.05|6463.05|0
1628599150000|2021-08-10 12:39:10|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1628599300000|2021-08-10 12:41:40|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|0
1628599330000|2021-08-10 12:42:10|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1628599350000|2021-08-10 12:42:30|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|0
1628599360000|2021-08-10 12:42:40|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1628599380000|2021-08-10 12:43:00|6460.79|6460.79|6462.57|6462.57|6462.57|6462.57|6460.79|6460.79|0
1628599550000|2021-08-10 12:45:50|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|0
1628599710000|2021-08-10 12:48:30|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|0
1628599720000|2021-08-10 12:48:40|6466.13|6466.13|6467.9|6467.9|6467.9|6467.9|6466.13|6466.13|0
1628599740000|2021-08-10 12:49:00|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1628599920000|2021-08-10 12:52:00|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|0
1628600150000|2021-08-10 12:55:50|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|0
1628600190000|2021-08-10 12:56:30|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|0
1628600280000|2021-08-10 12:58:00|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|0
1628600320000|2021-08-10 12:58:40|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|0
1628600370000|2021-08-10 12:59:30|6473.89|6473.89|6472.11|6472.11|6473.89|6473.89|6472.11|6472.11|0
1628600390000|2021-08-10 12:59:50|6469.68|6469.68|6468.39|6468.39|6469.68|6469.68|6468.39|6468.39|0
1628600410000|2021-08-10 13:00:10|6466.61|6466.61|6467.26|6467.26|6467.26|6467.26|6466.61|6466.61|0
1628600560000|2021-08-10 13:02:40|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1628600620000|2021-08-10 13:03:40|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1628600820000|2021-08-10 13:07:00|6471.46|6471.46|6471.46|6471.46|6472.11|6472.11|6471.46|6471.46|0
1628600860000|2021-08-10 13:07:40|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|0
1628601000000|2021-08-10 13:10:00|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|6471.46|0
1628601040000|2021-08-10 13:10:40|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|0
1628601080000|2021-08-10 13:11:20|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1628601140000|2021-08-10 13:12:20|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|0
1628601230000|2021-08-10 13:13:50|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|0
1628601480000|2021-08-10 13:18:00|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1628601500000|2021-08-10 13:18:20|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|0
1628601610000|2021-08-10 13:20:10|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|0
1628601630000|2021-08-10 13:20:30|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|0
1628601670000|2021-08-10 13:21:10|6475.67|6475.67|6475.67|6475.67|6475.67|6475.67|6475.67|6475.67|0
1628601680000|2021-08-10 13:21:20|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|0
1628601720000|2021-08-10 13:22:00|6478.09|6478.09|6478.09|6478.09|6478.74|6478.74|6478.09|6478.09|0
1628601800000|2021-08-10 13:23:20|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|0
1628601820000|2021-08-10 13:23:40|6474.54|6474.54|6478.09|6478.09|6478.09|6478.09|6474.54|6474.54|0
1628601890000|2021-08-10 13:24:50|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|0
1628601900000|2021-08-10 13:25:00|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|0
1628602030000|2021-08-10 13:27:10|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|0
1628602040000|2021-08-10 13:27:20|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1628602090000|2021-08-10 13:28:10|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|6470.33|0
1628602140000|2021-08-10 13:29:00|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|0
1628602170000|2021-08-10 13:29:30|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|6466.13|0
1628602190000|2021-08-10 13:29:50|6464.35|6464.35|6460.79|6460.79|6464.35|6464.35|6459.01|6459.01|0
1628602200000|2021-08-10 13:30:00|6462.57|6462.57|6460.79|6460.79|6462.57|6462.57|6460.79|6460.79|0
1628602230000|2021-08-10 13:30:30|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|6461.44|0
1628602260000|2021-08-10 13:31:00|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|6459.66|0
1628602270000|2021-08-10 13:31:10|6461.44|6461.44|6452.54|6452.54|6461.44|6461.44|6452.54|6452.54|0
1628602280000|2021-08-10 13:31:20|6450.76|6450.76|6454.32|6454.32|6454.32|6454.32|6450.76|6450.76|0
1628602320000|2021-08-10 13:32:00|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|0
1628602330000|2021-08-10 13:32:10|6447.21|6447.21|6444.13|6444.13|6448.99|6448.99|6444.13|6444.13|0
1628602360000|2021-08-10 13:32:40|6447.69|6447.69|6447.69|6447.69|6449.47|6449.47|6447.69|6447.69|0
1628602380000|2021-08-10 13:33:00|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1628602400000|2021-08-10 13:33:20|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|0
1628602440000|2021-08-10 13:34:00|6454.16|6454.16|6452.38|6452.38|6454.16|6454.16|6448.82|6448.82|0
1628602450000|2021-08-10 13:34:10|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|0
1628602480000|2021-08-10 13:34:40|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1628602550000|2021-08-10 13:35:50|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|6449.47|0
1628602560000|2021-08-10 13:36:00|6456.58|6456.58|6454.81|6454.81|6456.58|6456.58|6454.81|6454.81|0
1628602570000|2021-08-10 13:36:10|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|6453.03|0
1628602600000|2021-08-10 13:36:40|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1628602620000|2021-08-10 13:37:00|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|0
1628602630000|2021-08-10 13:37:10|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|0
1628602670000|2021-08-10 13:37:50|6452.38|6452.38|6454.16|6454.16|6454.16|6454.16|6452.38|6452.38|0
1628602680000|2021-08-10 13:38:00|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|0
1628602700000|2021-08-10 13:38:20|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|6450.6|0
1628602710000|2021-08-10 13:38:30|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|0
1628602720000|2021-08-10 13:38:40|6448.82|6448.82|6447.04|6447.04|6448.82|6448.82|6447.04|6447.04|0
1628602740000|2021-08-10 13:39:00|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|6447.69|0
1628602800000|2021-08-10 13:40:00|6445.91|6445.91|6445.26|6445.26|6445.91|6445.91|6445.26|6445.26|0
1628602840000|2021-08-10 13:40:40|6448.82|6448.82|6447.04|6447.04|6448.82|6448.82|6447.04|6447.04|0
1628602870000|2021-08-10 13:41:10|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6441.71|6441.71|0
1628602890000|2021-08-10 13:41:30|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|0
1628602900000|2021-08-10 13:41:40|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|0
1628602940000|2021-08-10 13:42:20|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1628602960000|2021-08-10 13:42:40|6447.04|6447.04|6445.26|6445.26|6447.04|6447.04|6445.26|6445.26|0
1628602980000|2021-08-10 13:43:00|6447.04|6447.04|6445.26|6445.26|6447.04|6447.04|6443.49|6443.49|0
1628602990000|2021-08-10 13:43:10|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|0
1628603020000|2021-08-10 13:43:40|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1628603090000|2021-08-10 13:44:50|6450.6|6450.6|6454.97|6454.97|6455.62|6455.62|6450.6|6450.6|0
1628603110000|2021-08-10 13:45:10|6453.19|6453.19|6451.41|6451.41|6453.19|6453.19|6451.41|6451.41|0
1628603120000|2021-08-10 13:45:20|6454.97|6454.97|6456.75|6456.75|6456.75|6456.75|6454.97|6454.97|0
1628603130000|2021-08-10 13:45:30|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|0
1628603160000|2021-08-10 13:46:00|6456.75|6456.75|6454.97|6454.97|6456.75|6456.75|6454.97|6454.97|0
1628603190000|2021-08-10 13:46:30|6454.32|6454.32|6453.67|6453.67|6454.32|6454.32|6453.67|6453.67|0
1628603200000|2021-08-10 13:46:40|6455.45|6455.45|6453.67|6453.67|6455.45|6455.45|6453.67|6453.67|0
1628603240000|2021-08-10 13:47:20|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|0
1628603270000|2021-08-10 13:47:50|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|0
1628603280000|2021-08-10 13:48:00|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|6450.12|0
1628603340000|2021-08-10 13:49:00|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|0
1628603350000|2021-08-10 13:49:10|6450.12|6450.12|6448.34|6448.34|6450.12|6450.12|6448.34|6448.34|0
1628603360000|2021-08-10 13:49:20|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|6446.56|0
1628603460000|2021-08-10 13:51:00|6448.34|6448.34|6446.56|6446.56|6448.34|6448.34|6443|6443|0
1628603500000|2021-08-10 13:51:40|6443|6443|6446.56|6446.56|6446.56|6446.56|6443|6443|0
1628603520000|2021-08-10 13:52:00|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|0
1628603530000|2021-08-10 13:52:10|6443|6443|6443|6443|6443|6443|6443|6443|0
1628603560000|2021-08-10 13:52:40|6442.35|6442.35|6441.71|6441.71|6442.35|6442.35|6440.41|6440.41|0
1628603640000|2021-08-10 13:54:00|6447.04|6447.04|6448.82|6448.82|6448.82|6448.82|6447.04|6447.04|0
1628603710000|2021-08-10 13:55:10|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1628603720000|2021-08-10 13:55:20|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|6447.04|0
1628603790000|2021-08-10 13:56:30|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1628603810000|2021-08-10 13:56:50|6443.49|6443.49|6439.93|6439.93|6443.49|6443.49|6439.93|6439.93|0
1628603820000|2021-08-10 13:57:00|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|6441.71|0
1628603830000|2021-08-10 13:57:10|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1628603840000|2021-08-10 13:57:20|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|6443.49|0
1628603860000|2021-08-10 13:57:40|6441.71|6441.71|6439.93|6439.93|6441.71|6441.71|6439.93|6439.93|0
1628603880000|2021-08-10 13:58:00|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|0
1628603940000|2021-08-10 13:59:00|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|0
1628603960000|2021-08-10 13:59:20|6437.02|6437.02|6435.24|6435.24|6437.02|6437.02|6435.24|6435.24|0
1628603970000|2021-08-10 13:59:30|6437.02|6437.02|6435.24|6435.24|6437.02|6437.02|6435.24|6435.24|0
1628603990000|2021-08-10 13:59:50|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|0
1628604000000|2021-08-10 14:00:00|6435.24|6435.24|6434.59|6434.59|6435.24|6435.24|6432.81|6432.81|0
1628604010000|2021-08-10 14:00:10|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|6432.81|0
1628604090000|2021-08-10 14:01:30|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|0
1628604100000|2021-08-10 14:01:40|6436.37|6436.37|6435.89|6435.89|6438.15|6438.15|6434.59|6434.59|0
1628604120000|2021-08-10 14:02:00|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|0
1628604130000|2021-08-10 14:02:10|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|6433.46|0
1628604140000|2021-08-10 14:02:20|6431.68|6431.68|6429.26|6429.26|6431.68|6431.68|6429.26|6429.26|0
1628604180000|2021-08-10 14:03:00|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|0
1628604190000|2021-08-10 14:03:10|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|0
1628604210000|2021-08-10 14:03:30|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|0
1628604220000|2021-08-10 14:03:40|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|0
1628604230000|2021-08-10 14:03:50|6426.35|6426.35|6425.7|6425.7|6426.35|6426.35|6425.7|6425.7|0
1628604260000|2021-08-10 14:04:20|6422.14|6422.14|6420.36|6420.36|6422.14|6422.14|6420.36|6420.36|0
1628604270000|2021-08-10 14:04:30|6418.58|6418.58|6418.42|6418.42|6420.36|6420.36|6418.42|6418.42|0
1628604300000|2021-08-10 14:05:00|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|0
1628604360000|2021-08-10 14:06:00|6423.76|6423.76|6420.2|6420.2|6423.76|6423.76|6420.2|6420.2|0
1628604370000|2021-08-10 14:06:10|6418.42|6418.42|6413.57|6413.57|6418.42|6418.42|6413.57|6413.57|0
1628604380000|2021-08-10 14:06:20|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|0
1628604390000|2021-08-10 14:06:30|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|0
1628604410000|2021-08-10 14:06:50|6416.48|6416.48|6414.7|6414.7|6416.48|6416.48|6414.7|6414.7|0
1628604420000|2021-08-10 14:07:00|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6414.7|6414.7|0
1628604440000|2021-08-10 14:07:20|6414.7|6414.7|6412.92|6412.92|6414.7|6414.7|6412.92|6412.92|0
1628604460000|2021-08-10 14:07:40|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|0
1628604470000|2021-08-10 14:07:50|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|0
1628604480000|2021-08-10 14:08:00|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|0
1628604530000|2021-08-10 14:08:50|6411.14|6411.14|6405.81|6405.81|6411.14|6411.14|6405.81|6405.81|0
1628604540000|2021-08-10 14:09:00|6407.58|6407.58|6409.36|6409.36|6409.36|6409.36|6407.58|6407.58|0
1628604550000|2021-08-10 14:09:10|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|0
1628604560000|2021-08-10 14:09:20|6412.27|6412.27|6410.98|6410.98|6412.27|6412.27|6410.98|6410.98|0
1628604570000|2021-08-10 14:09:30|6407.42|6407.42|6410.98|6410.98|6410.98|6410.98|6407.42|6407.42|0
1628604580000|2021-08-10 14:09:40|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|0
1628604590000|2021-08-10 14:09:50|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|0
1628604600000|2021-08-10 14:10:00|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1628604610000|2021-08-10 14:10:10|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|0
1628604630000|2021-08-10 14:10:30|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1628604650000|2021-08-10 14:10:50|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|0
1628604700000|2021-08-10 14:11:40|6412.76|6412.76|6410.98|6410.98|6412.76|6412.76|6410.98|6410.98|0
1628604720000|2021-08-10 14:12:00|6409.2|6409.2|6410.98|6410.98|6410.98|6410.98|6409.2|6409.2|0
1628604730000|2021-08-10 14:12:10|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1628604740000|2021-08-10 14:12:20|6414.54|6414.54|6412.76|6412.76|6414.54|6414.54|6412.76|6412.76|0
1628604750000|2021-08-10 14:12:30|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|0
1628604760000|2021-08-10 14:12:40|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1628604820000|2021-08-10 14:13:40|6410.98|6410.98|6409.2|6409.2|6410.98|6410.98|6409.2|6409.2|0
1628604830000|2021-08-10 14:13:50|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|0
1628604840000|2021-08-10 14:14:00|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|0
1628604860000|2021-08-10 14:14:20|6411.63|6411.63|6412.27|6412.27|6412.27|6412.27|6411.63|6411.63|0
1628604880000|2021-08-10 14:14:40|6415.83|6415.83|6417.61|6417.61|6417.61|6417.61|6415.83|6415.83|0
1628604900000|2021-08-10 14:15:00|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1628604910000|2021-08-10 14:15:10|6417.61|6417.61|6414.05|6414.05|6417.61|6417.61|6414.05|6414.05|0
1628605010000|2021-08-10 14:16:50|6413.4|6413.4|6409.68|6409.68|6416.96|6416.96|6409.68|6409.68|0
1628605020000|2021-08-10 14:17:00|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|0
1628605040000|2021-08-10 14:17:20|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|0
1628605050000|2021-08-10 14:17:30|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|6401.27|0
1628605140000|2021-08-10 14:19:00|6403.05|6403.05|6404.83|6404.83|6404.83|6404.83|6403.05|6403.05|0
1628605180000|2021-08-10 14:19:40|6405.48|6405.48|6406.13|6406.13|6406.13|6406.13|6405.48|6405.48|0
1628605200000|2021-08-10 14:20:00|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1628605210000|2021-08-10 14:20:10|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|6407.9|0
1628605250000|2021-08-10 14:20:50|6406.13|6406.13|6404.35|6404.35|6406.13|6406.13|6404.35|6404.35|0
1628605270000|2021-08-10 14:21:10|6404.99|6404.99|6406.77|6406.77|6406.77|6406.77|6404.99|6404.99|0
1628605310000|2021-08-10 14:21:50|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1628605320000|2021-08-10 14:22:00|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|0
1628605360000|2021-08-10 14:22:40|6404.99|6404.99|6405.64|6405.64|6405.64|6405.64|6404.99|6404.99|0
1628605370000|2021-08-10 14:22:50|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|0
1628605380000|2021-08-10 14:23:00|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|0
1628605410000|2021-08-10 14:23:30|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|0
1628605440000|2021-08-10 14:24:00|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6400.31|6400.31|0
1628605460000|2021-08-10 14:24:20|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|0
1628605520000|2021-08-10 14:25:20|6396.75|6396.75|6394.97|6394.97|6396.75|6396.75|6394.97|6394.97|0
1628605530000|2021-08-10 14:25:30|6393.19|6393.19|6394.97|6394.97|6394.97|6394.97|6393.19|6393.19|0
1628605550000|2021-08-10 14:25:50|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|0
1628605560000|2021-08-10 14:26:00|6396.1|6396.1|6394.32|6394.32|6396.1|6396.1|6394.32|6394.32|0
1628605570000|2021-08-10 14:26:10|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|0
1628605600000|2021-08-10 14:26:40|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|0
1628605610000|2021-08-10 14:26:50|6396.1|6396.1|6392.54|6392.54|6396.1|6396.1|6392.54|6392.54|0
1628605630000|2021-08-10 14:27:10|6396.1|6396.1|6396.75|6396.75|6396.75|6396.75|6396.1|6396.1|0
1628605640000|2021-08-10 14:27:20|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|0
1628605690000|2021-08-10 14:28:10|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|0
1628605740000|2021-08-10 14:29:00|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|0
1628605770000|2021-08-10 14:29:30|6397.88|6397.88|6396.1|6396.1|6397.88|6397.88|6396.1|6396.1|0
1628605780000|2021-08-10 14:29:40|6397.88|6397.88|6397.88|6397.88|6399.66|6399.66|6397.88|6397.88|0
1628605800000|2021-08-10 14:30:00|6396.1|6396.1|6397.88|6397.88|6397.88|6397.88|6396.1|6396.1|0
1628605810000|2021-08-10 14:30:10|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|6397.23|0
1628605830000|2021-08-10 14:30:30|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1628605850000|2021-08-10 14:30:50|6397.23|6397.23|6396.1|6396.1|6397.23|6397.23|6395.45|6395.45|0
1628605980000|2021-08-10 14:33:00|6394.32|6394.32|6392.54|6392.54|6394.32|6394.32|6392.54|6392.54|0
1628606010000|2021-08-10 14:33:30|6394.32|6394.32|6393.67|6393.67|6394.32|6394.32|6393.67|6393.67|0
1628606060000|2021-08-10 14:34:20|6391.9|6391.9|6390.12|6390.12|6391.9|6391.9|6390.12|6390.12|0
1628606070000|2021-08-10 14:34:30|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|0
1628606100000|2021-08-10 14:35:00|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|0
1628606150000|2021-08-10 14:35:50|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1628606160000|2021-08-10 14:36:00|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|0
1628606170000|2021-08-10 14:36:10|6385.91|6385.91|6386.56|6386.56|6386.56|6386.56|6385.91|6385.91|0
1628606230000|2021-08-10 14:37:10|6384.78|6384.78|6380.58|6380.58|6384.78|6384.78|6380.58|6380.58|0
1628606250000|2021-08-10 14:37:30|6382.36|6382.36|6381.71|6381.71|6382.36|6382.36|6380.41|6380.41|0
1628606260000|2021-08-10 14:37:40|6382.36|6382.36|6384.13|6384.13|6384.13|6384.13|6382.36|6382.36|0
1628606270000|2021-08-10 14:37:50|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1628606280000|2021-08-10 14:38:00|6388.34|6388.34|6390.12|6390.12|6390.12|6390.12|6388.34|6388.34|0
1628606340000|2021-08-10 14:39:00|6391.9|6391.9|6396.75|6396.75|6396.75|6396.75|6391.9|6391.9|0
1628606350000|2021-08-10 14:39:10|6394.97|6394.97|6398.53|6398.53|6398.53|6398.53|6394.97|6394.97|0
1628606360000|2021-08-10 14:39:20|6399.17|6399.17|6399.82|6399.82|6399.82|6399.82|6399.17|6399.17|0
1628606370000|2021-08-10 14:39:30|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|0
1628606390000|2021-08-10 14:39:50|6401.6|6401.6|6396.26|6396.26|6401.6|6401.6|6396.26|6396.26|0
1628606410000|2021-08-10 14:40:10|6394.49|6394.49|6396.26|6396.26|6396.26|6396.26|6394.49|6394.49|0
1628606430000|2021-08-10 14:40:30|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|0
1628606460000|2021-08-10 14:41:00|6396.26|6396.26|6399.82|6399.82|6399.82|6399.82|6396.26|6396.26|0
1628606470000|2021-08-10 14:41:10|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|0
1628606480000|2021-08-10 14:41:20|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|0
1628606490000|2021-08-10 14:41:30|6396.26|6396.26|6394.49|6394.49|6396.26|6396.26|6394.49|6394.49|0
1628606510000|2021-08-10 14:41:50|6398.04|6398.04|6396.26|6396.26|6398.04|6398.04|6396.26|6396.26|0
1628606540000|2021-08-10 14:42:20|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1628606550000|2021-08-10 14:42:30|6392.71|6392.71|6389.15|6389.15|6392.71|6392.71|6389.15|6389.15|0
1628606640000|2021-08-10 14:44:00|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|0
1628606720000|2021-08-10 14:45:20|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1628606740000|2021-08-10 14:45:40|6392.71|6392.71|6389.15|6389.15|6392.71|6392.71|6389.15|6389.15|0
1628606760000|2021-08-10 14:46:00|6390.93|6390.93|6387.37|6387.37|6390.93|6390.93|6387.37|6387.37|0
1628606820000|2021-08-10 14:47:00|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|0
1628606870000|2021-08-10 14:47:50|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|0
1628606880000|2021-08-10 14:48:00|6386.89|6386.89|6386.24|6386.24|6386.89|6386.89|6386.24|6386.24|0
1628606890000|2021-08-10 14:48:10|6388.02|6388.02|6386.24|6386.24|6388.02|6388.02|6386.24|6386.24|0
1628606920000|2021-08-10 14:48:40|6389.8|6389.8|6391.58|6391.58|6391.58|6391.58|6389.8|6389.8|0
1628606930000|2021-08-10 14:48:50|6393.35|6393.35|6395.13|6395.13|6395.13|6395.13|6391.58|6391.58|0
1628606950000|2021-08-10 14:49:10|6396.91|6396.91|6398.69|6398.69|6398.69|6398.69|6396.91|6396.91|0
1628606990000|2021-08-10 14:49:50|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|6396.91|0
1628607090000|2021-08-10 14:51:30|6398.69|6398.69|6400.47|6400.47|6400.47|6400.47|6398.69|6398.69|0
1628607100000|2021-08-10 14:51:40|6398.69|6398.69|6396.91|6396.91|6398.69|6398.69|6396.91|6396.91|0
1628607110000|2021-08-10 14:51:50|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|0
1628607120000|2021-08-10 14:52:00|6396.91|6396.91|6398.69|6398.69|6398.69|6398.69|6396.91|6396.91|0
1628607150000|2021-08-10 14:52:30|6395.13|6395.13|6391.58|6391.58|6395.13|6395.13|6391.58|6391.58|0
1628607160000|2021-08-10 14:52:40|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1628607170000|2021-08-10 14:52:50|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|0
1628607180000|2021-08-10 14:53:00|6390.93|6390.93|6389.15|6389.15|6390.93|6390.93|6388.5|6388.5|0
1628607250000|2021-08-10 14:54:10|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|6385.59|6385.59|0
1628607270000|2021-08-10 14:54:30|6389.15|6389.15|6387.37|6387.37|6389.15|6389.15|6387.37|6387.37|0
1628607360000|2021-08-10 14:56:00|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|0
1628607370000|2021-08-10 14:56:10|6387.37|6387.37|6385.59|6385.59|6387.37|6387.37|6385.59|6385.59|0
1628607380000|2021-08-10 14:56:20|6389.15|6389.15|6387.37|6387.37|6389.15|6389.15|6387.37|6387.37|0
1628607390000|2021-08-10 14:56:30|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|0
1628607410000|2021-08-10 14:56:50|6390.93|6390.93|6387.37|6387.37|6390.93|6390.93|6387.37|6387.37|0
1628607440000|2021-08-10 14:57:20|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|0
1628607450000|2021-08-10 14:57:30|6389.15|6389.15|6392.71|6392.71|6392.71|6392.71|6389.15|6389.15|0
1628607480000|2021-08-10 14:58:00|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1628607530000|2021-08-10 14:58:50|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|0
1628607560000|2021-08-10 14:59:20|6389.8|6389.8|6388.02|6388.02|6389.8|6389.8|6388.02|6388.02|0
1628607570000|2021-08-10 14:59:30|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|0
1628607590000|2021-08-10 14:59:50|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1628607640000|2021-08-10 15:00:40|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|0
1628607650000|2021-08-10 15:00:50|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1628607690000|2021-08-10 15:01:30|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|6391.58|0
1628607720000|2021-08-10 15:02:00|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1628607730000|2021-08-10 15:02:10|6389.15|6389.15|6391.58|6391.58|6393.35|6393.35|6389.15|6389.15|0
1628607750000|2021-08-10 15:02:30|6393.35|6393.35|6391.58|6391.58|6393.35|6393.35|6391.58|6391.58|0
1628607760000|2021-08-10 15:02:40|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1628607780000|2021-08-10 15:03:00|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|0
1628607790000|2021-08-10 15:03:10|6388.5|6388.5|6392.06|6392.06|6392.06|6392.06|6388.5|6388.5|0
1628607810000|2021-08-10 15:03:30|6395.62|6395.62|6393.84|6393.84|6395.62|6395.62|6393.84|6393.84|0
1628607820000|2021-08-10 15:03:40|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|0
1628607830000|2021-08-10 15:03:50|6393.84|6393.84|6392.06|6392.06|6393.84|6393.84|6392.06|6392.06|0
1628607850000|2021-08-10 15:04:10|6395.62|6395.62|6392.06|6392.06|6395.62|6395.62|6392.06|6392.06|0
1628607860000|2021-08-10 15:04:20|6395.62|6395.62|6393.84|6393.84|6395.62|6395.62|6393.84|6393.84|0
1628607870000|2021-08-10 15:04:30|6395.62|6395.62|6393.84|6393.84|6395.62|6395.62|6393.84|6393.84|0
1628607880000|2021-08-10 15:04:40|6392.06|6392.06|6392.71|6392.71|6392.71|6392.71|6392.06|6392.06|0
1628607900000|2021-08-10 15:05:00|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1628607990000|2021-08-10 15:06:30|6392.71|6392.71|6390.93|6390.93|6392.71|6392.71|6390.93|6390.93|0
1628608040000|2021-08-10 15:07:20|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6390.93|6390.93|0
1628608060000|2021-08-10 15:07:40|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1628608090000|2021-08-10 15:08:10|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|0
1628608100000|2021-08-10 15:08:20|6392.06|6392.06|6390.28|6390.28|6392.06|6392.06|6390.28|6390.28|0
1628608110000|2021-08-10 15:08:30|6392.06|6392.06|6390.28|6390.28|6392.06|6392.06|6390.28|6390.28|0
1628608160000|2021-08-10 15:09:20|6392.06|6392.06|6388.5|6388.5|6392.06|6392.06|6388.5|6388.5|0
1628608210000|2021-08-10 15:10:10|6392.06|6392.06|6391.41|6391.41|6392.06|6392.06|6391.41|6391.41|0
1628608260000|2021-08-10 15:11:00|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|0
1628608270000|2021-08-10 15:11:10|6388.5|6388.5|6389.15|6389.15|6389.15|6389.15|6388.5|6388.5|0
1628608280000|2021-08-10 15:11:20|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1628608300000|2021-08-10 15:11:40|6389.15|6389.15|6387.37|6387.37|6389.15|6389.15|6387.37|6387.37|0
1628608310000|2021-08-10 15:11:50|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|0
1628608320000|2021-08-10 15:12:00|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|0
1628608350000|2021-08-10 15:12:30|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6387.37|6387.37|0
1628608360000|2021-08-10 15:12:40|6387.37|6387.37|6389.15|6389.15|6389.15|6389.15|6387.37|6387.37|0
1628608380000|2021-08-10 15:13:00|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|0
1628608390000|2021-08-10 15:13:10|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|0
1628608410000|2021-08-10 15:13:30|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|6387.37|0
1628608420000|2021-08-10 15:13:40|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|0
1628608430000|2021-08-10 15:13:50|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1628608500000|2021-08-10 15:15:00|6392.71|6392.71|6391.58|6391.58|6392.71|6392.71|6390.93|6390.93|0
1628608550000|2021-08-10 15:15:50|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1628608570000|2021-08-10 15:16:10|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|0
1628608580000|2021-08-10 15:16:20|6388.67|6388.67|6387.53|6387.53|6389.31|6389.31|6387.53|6387.53|0
1628608610000|2021-08-10 15:16:50|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|0
1628608660000|2021-08-10 15:17:40|6385.11|6385.11|6384.46|6384.46|6385.11|6385.11|6384.46|6384.46|0
1628608790000|2021-08-10 15:19:50|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|0
1628608800000|2021-08-10 15:20:00|6384.46|6384.46|6382.68|6382.68|6384.46|6384.46|6382.03|6382.03|0
1628608820000|2021-08-10 15:20:20|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1628608870000|2021-08-10 15:21:10|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|0
1628608910000|2021-08-10 15:21:50|6380.9|6380.9|6379.12|6379.12|6380.9|6380.9|6379.12|6379.12|0
1628608920000|2021-08-10 15:22:00|6380.9|6380.9|6379.12|6379.12|6380.9|6380.9|6379.12|6379.12|0
1628608970000|2021-08-10 15:22:50|6377.35|6377.35|6371.36|6371.36|6379.12|6379.12|6371.36|6371.36|0
1628608980000|2021-08-10 15:23:00|6374.92|6374.92|6373.14|6373.14|6374.92|6374.92|6373.14|6373.14|0
1628609010000|2021-08-10 15:23:30|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|0
1628609030000|2021-08-10 15:23:50|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|0
1628609040000|2021-08-10 15:24:00|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|6372.49|0
1628609060000|2021-08-10 15:24:20|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|0
1628609080000|2021-08-10 15:24:40|6376.05|6376.05|6376.05|6376.05|6376.05|6376.05|6376.05|6376.05|0
1628609090000|2021-08-10 15:24:50|6377.83|6377.83|6380.26|6380.26|6380.26|6380.26|6377.83|6377.83|0
1628609100000|2021-08-10 15:25:00|6382.03|6382.03|6380.26|6380.26|6382.03|6382.03|6380.26|6380.26|0
1628609110000|2021-08-10 15:25:10|6378.48|6378.48|6380.26|6380.26|6380.26|6380.26|6376.7|6376.7|0
1628609120000|2021-08-10 15:25:20|6376.7|6376.7|6374.92|6374.92|6376.7|6376.7|6374.92|6374.92|0
1628609250000|2021-08-10 15:27:30|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|0
1628609290000|2021-08-10 15:28:10|6377.35|6377.35|6375.57|6375.57|6377.35|6377.35|6375.57|6375.57|0
1628609310000|2021-08-10 15:28:30|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|0
1628609330000|2021-08-10 15:28:50|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|0
1628609350000|2021-08-10 15:29:10|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|0
1628609360000|2021-08-10 15:29:20|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1628609370000|2021-08-10 15:29:30|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|0
1628609390000|2021-08-10 15:29:50|6379.12|6379.12|6380.9|6380.9|6380.9|6380.9|6379.12|6379.12|0
1628666150000|2021-08-11 07:15:50|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1628666170000|2021-08-11 07:16:10|6428.12|6428.12|6429.41|6429.41|6429.41|6429.41|6428.12|6428.12|0
1628666180000|2021-08-11 07:16:20|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|0
1628666190000|2021-08-11 07:16:30|6429.9|6429.9|6433.45|6433.45|6433.45|6433.45|6429.9|6429.9|0
1628666210000|2021-08-11 07:16:50|6431.68|6431.68|6429.9|6429.9|6431.68|6431.68|6429.9|6429.9|0
1628666220000|2021-08-11 07:17:00|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|0
1628666240000|2021-08-11 07:17:20|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|6431.84|0
1628666260000|2021-08-11 07:17:40|6433.13|6433.13|6436.69|6436.69|6436.69|6436.69|6433.13|6433.13|0
1628666290000|2021-08-11 07:18:10|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|0
1628666320000|2021-08-11 07:18:40|6435.56|6435.56|6440.9|6440.9|6440.9|6440.9|6435.56|6435.56|0
1628666340000|2021-08-11 07:19:00|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|0
1628666360000|2021-08-11 07:19:20|6443.81|6443.81|6445.59|6445.59|6450.92|6450.92|6443.81|6443.81|0
1628666370000|2021-08-11 07:19:30|6449.14|6449.14|6445.59|6445.59|6449.14|6449.14|6445.59|6445.59|0
1628666380000|2021-08-11 07:19:40|6447.36|6447.36|6449.14|6449.14|6449.14|6449.14|6447.36|6447.36|0
1628666410000|2021-08-11 07:20:10|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|0
1628666440000|2021-08-11 07:20:40|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|6445.59|0
1628666450000|2021-08-11 07:20:50|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|0
1628666470000|2021-08-11 07:21:10|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|0
1628666490000|2021-08-11 07:21:30|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1628666570000|2021-08-11 07:22:50|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|0
1628666580000|2021-08-11 07:23:00|6447.85|6447.85|6447.2|6447.2|6447.85|6447.85|6447.2|6447.2|0
1628666590000|2021-08-11 07:23:10|6448.98|6448.98|6446.55|6446.55|6448.98|6448.98|6446.55|6446.55|0
1628666600000|2021-08-11 07:23:20|6443|6443|6443|6443|6443|6443|6443|6443|0
1628666630000|2021-08-11 07:23:50|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|6444.77|0
1628666670000|2021-08-11 07:24:30|6443|6443|6443|6443|6443|6443|6443|6443|0
1628666700000|2021-08-11 07:25:00|6441.7|6441.7|6439.76|6439.76|6441.7|6441.7|6439.76|6439.76|0
1628666720000|2021-08-11 07:25:20|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1628666730000|2021-08-11 07:25:30|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|0
1628666800000|2021-08-11 07:26:40|6436.68|6436.68|6440.24|6440.24|6440.24|6440.24|6436.68|6436.68|0
1628666820000|2021-08-11 07:27:00|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1628666830000|2021-08-11 07:27:10|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1628666960000|2021-08-11 07:29:20|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|6442.02|0
1628666990000|2021-08-11 07:29:50|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|6441.37|0
1628667000000|2021-08-11 07:30:00|6439.59|6439.59|6437.65|6437.65|6439.59|6439.59|6437.65|6437.65|0
1628667060000|2021-08-11 07:31:00|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|0
1628667100000|2021-08-11 07:31:40|6434.58|6434.58|6434.58|6434.58|6434.58|6434.58|6434.58|6434.58|0
1628667130000|2021-08-11 07:32:10|6433.93|6433.93|6434.58|6434.58|6434.58|6434.58|6433.93|6433.93|0
1628667210000|2021-08-11 07:33:30|6432.8|6432.8|6431.02|6431.02|6432.8|6432.8|6431.02|6431.02|0
1628667220000|2021-08-11 07:33:40|6427.46|6427.46|6423.91|6423.91|6427.46|6427.46|6423.91|6423.91|0
1628667230000|2021-08-11 07:33:50|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|0
1628667260000|2021-08-11 07:34:20|6418.57|6418.57|6416.79|6416.79|6418.57|6418.57|6416.79|6416.79|0
1628667270000|2021-08-11 07:34:30|6420.35|6420.35|6422.13|6422.13|6422.13|6422.13|6420.35|6420.35|0
1628667300000|2021-08-11 07:35:00|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|0
1628667310000|2021-08-11 07:35:10|6424.55|6424.55|6425.2|6425.2|6425.2|6425.2|6424.55|6424.55|0
1628667360000|2021-08-11 07:36:00|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|0
1628667410000|2021-08-11 07:36:50|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|0
1628667460000|2021-08-11 07:37:40|6423.42|6423.42|6432.32|6432.32|6435.87|6435.87|6423.42|6423.42|0
1628667480000|2021-08-11 07:38:00|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|0
1628667590000|2021-08-11 07:39:50|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|0
1628667650000|2021-08-11 07:40:50|6428.11|6428.11|6421|6421|6428.11|6428.11|6421|6421|0
1628667660000|2021-08-11 07:41:00|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|0
1628667750000|2021-08-11 07:42:30|6421|6421|6421|6421|6421|6421|6421|6421|0
1628667760000|2021-08-11 07:42:40|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|0
1628667850000|2021-08-11 07:44:10|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|0
1628667910000|2021-08-11 07:45:10|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|0
1628667960000|2021-08-11 07:46:00|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|0
1628667990000|2021-08-11 07:46:30|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|0
1628668080000|2021-08-11 07:48:00|6420.83|6420.83|6418.89|6418.89|6420.83|6420.83|6418.89|6418.89|0
1628668090000|2021-08-11 07:48:10|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|0
1628668110000|2021-08-11 07:48:30|6422.45|6422.45|6424.39|6424.39|6424.39|6424.39|6422.45|6422.45|0
1628668120000|2021-08-11 07:48:40|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|0
1628668140000|2021-08-11 07:49:00|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|0
1628668200000|2021-08-11 07:50:00|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|0
1628668250000|2021-08-11 07:50:50|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|6427.95|0
1628668260000|2021-08-11 07:51:00|6431.51|6431.51|6437.49|6437.49|6437.49|6437.49|6431.51|6431.51|0
1628668300000|2021-08-11 07:51:40|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|6436.19|0
1628668410000|2021-08-11 07:53:30|6437.97|6437.97|6439.75|6439.75|6439.75|6439.75|6437.97|6437.97|0
1628668430000|2021-08-11 07:53:50|6437.97|6437.97|6436.19|6436.19|6437.97|6437.97|6436.19|6436.19|0
1628668460000|2021-08-11 07:54:20|6434.42|6434.42|6432.64|6432.64|6434.42|6434.42|6432.64|6432.64|0
1628668530000|2021-08-11 07:55:30|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1628668550000|2021-08-11 07:55:50|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1628668570000|2021-08-11 07:56:10|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|0
1628668620000|2021-08-11 07:57:00|6430.86|6430.86|6429.08|6429.08|6430.86|6430.86|6429.08|6429.08|0
1628668650000|2021-08-11 07:57:30|6430.86|6430.86|6432.64|6432.64|6432.64|6432.64|6430.86|6430.86|0
1628668690000|2021-08-11 07:58:10|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|0
1628668700000|2021-08-11 07:58:20|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|0
1628668750000|2021-08-11 07:59:10|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1628668900000|2021-08-11 08:01:40|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1628668920000|2021-08-11 08:02:00|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|6430.86|0
1628669090000|2021-08-11 08:04:50|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|0
1628669170000|2021-08-11 08:06:10|6427.95|6427.95|6427.3|6427.3|6427.95|6427.95|6427.3|6427.3|0
1628669220000|2021-08-11 08:07:00|6423.74|6423.74|6422.45|6422.45|6423.74|6423.74|6422.45|6422.45|0
1628669250000|2021-08-11 08:07:30|6421.8|6421.8|6421.15|6421.15|6421.8|6421.8|6421.15|6421.15|0
1628669360000|2021-08-11 08:09:20|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|0
1628669400000|2021-08-11 08:10:00|6417.6|6417.6|6415.82|6415.82|6417.6|6417.6|6415.82|6415.82|0
1628669440000|2021-08-11 08:10:40|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|0
1628669460000|2021-08-11 08:11:00|6415.65|6415.65|6418.08|6418.08|6418.08|6418.08|6415.65|6415.65|0
1628669500000|2021-08-11 08:11:40|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|0
1628669670000|2021-08-11 08:14:30|6418.08|6418.08|6416.3|6416.3|6418.08|6418.08|6416.3|6416.3|0
1628669700000|2021-08-11 08:15:00|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|0
1628669750000|2021-08-11 08:15:50|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|0
1628669790000|2021-08-11 08:16:30|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|0
1628669800000|2021-08-11 08:16:40|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1628669850000|2021-08-11 08:17:30|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|6415.65|0
1628669860000|2021-08-11 08:17:40|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|0
1628669870000|2021-08-11 08:17:50|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|0
1628669880000|2021-08-11 08:18:00|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|0
1628669890000|2021-08-11 08:18:10|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|0
1628670060000|2021-08-11 08:21:00|6420.99|6420.99|6429.88|6429.88|6429.88|6429.88|6420.99|6420.99|0
1628670100000|2021-08-11 08:21:40|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|0
1628670170000|2021-08-11 08:22:50|6427.46|6427.46|6425.68|6425.68|6427.46|6427.46|6425.68|6425.68|0
1628670240000|2021-08-11 08:24:00|6425.03|6425.03|6423.25|6423.25|6425.03|6425.03|6423.25|6423.25|0
1628670330000|2021-08-11 08:25:30|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|0
1628670350000|2021-08-11 08:25:50|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|0
1628670390000|2021-08-11 08:26:30|6426.16|6426.16|6424.22|6424.22|6426.16|6426.16|6424.22|6424.22|0
1628670430000|2021-08-11 08:27:10|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1628670470000|2021-08-11 08:27:50|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|0
1628670530000|2021-08-11 08:28:50|6426.48|6426.48|6428.26|6428.26|6430.04|6430.04|6426.48|6426.48|0
1628670560000|2021-08-11 08:29:20|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|0
1628670570000|2021-08-11 08:29:30|6430.04|6430.04|6428.26|6428.26|6430.04|6430.04|6428.26|6428.26|0
1628670600000|2021-08-11 08:30:00|6431.82|6431.82|6433.6|6433.6|6433.6|6433.6|6431.82|6431.82|0
1628670620000|2021-08-11 08:30:20|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|0
1628670630000|2021-08-11 08:30:30|6433.6|6433.6|6436.02|6436.02|6436.02|6436.02|6433.6|6433.6|0
1628670740000|2021-08-11 08:32:20|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|0
1628670750000|2021-08-11 08:32:30|6434.08|6434.08|6434.73|6434.73|6434.73|6434.73|6434.08|6434.08|0
1628670760000|2021-08-11 08:32:40|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1628670850000|2021-08-11 08:34:10|6432.95|6432.95|6431.17|6431.17|6432.95|6432.95|6431.17|6431.17|0
1628670900000|2021-08-11 08:35:00|6429.39|6429.39|6427.61|6427.61|6429.39|6429.39|6427.61|6427.61|0
1628670990000|2021-08-11 08:36:30|6425.84|6425.84|6422.28|6422.28|6425.84|6425.84|6422.28|6422.28|0
1628671040000|2021-08-11 08:37:20|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1628671050000|2021-08-11 08:37:30|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1628671110000|2021-08-11 08:38:30|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|0
1628671120000|2021-08-11 08:38:40|6426.32|6426.32|6426.97|6426.97|6426.97|6426.97|6426.32|6426.32|0
1628671350000|2021-08-11 08:42:30|6425.19|6425.19|6424.54|6424.54|6425.19|6425.19|6424.54|6424.54|0
1628671370000|2021-08-11 08:42:50|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1628671520000|2021-08-11 08:45:20|6425.84|6425.84|6426.48|6426.48|6426.48|6426.48|6425.84|6425.84|0
1628671530000|2021-08-11 08:45:30|6425.84|6425.84|6425.19|6425.19|6425.84|6425.84|6425.19|6425.19|0
1628671580000|2021-08-11 08:46:20|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|0
1628671650000|2021-08-11 08:47:30|6432.3|6432.3|6435.86|6435.86|6435.86|6435.86|6432.3|6432.3|0
1628671680000|2021-08-11 08:48:00|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|0
1628671740000|2021-08-11 08:49:00|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1628671800000|2021-08-11 08:50:00|6432.3|6432.3|6435.86|6435.86|6435.86|6435.86|6432.3|6432.3|0
1628671860000|2021-08-11 08:51:00|6437.64|6437.64|6435.86|6435.86|6437.64|6437.64|6435.86|6435.86|0
1628671880000|2021-08-11 08:51:20|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|0
1628671910000|2021-08-11 08:51:50|6430.52|6430.52|6432.3|6432.3|6432.3|6432.3|6430.52|6430.52|0
1628672050000|2021-08-11 08:54:10|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1628672080000|2021-08-11 08:54:40|6431.17|6431.17|6430.52|6430.52|6431.17|6431.17|6430.52|6430.52|0
1628672090000|2021-08-11 08:54:50|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|0
1628672120000|2021-08-11 08:55:20|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1628672160000|2021-08-11 08:56:00|6436.51|6436.51|6436.51|6436.51|6440.07|6440.07|6436.51|6436.51|0
1628672180000|2021-08-11 08:56:20|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1628672230000|2021-08-11 08:57:10|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|0
1628672240000|2021-08-11 08:57:20|6433.6|6433.6|6431.82|6431.82|6433.6|6433.6|6431.82|6431.82|0
1628672280000|2021-08-11 08:58:00|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|0
1628672340000|2021-08-11 08:59:00|6428.26|6428.26|6425.19|6425.19|6428.26|6428.26|6425.19|6425.19|0
1628672360000|2021-08-11 08:59:20|6424.54|6424.54|6423.89|6423.89|6424.54|6424.54|6423.89|6423.89|0
1628672380000|2021-08-11 08:59:40|6422.11|6422.11|6429.23|6429.23|6429.23|6429.23|6422.11|6422.11|0
1628672440000|2021-08-11 09:00:40|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|0
1628672620000|2021-08-11 09:03:40|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|0
1628672700000|2021-08-11 09:05:00|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|0
1628672710000|2021-08-11 09:05:10|6438.12|6438.12|6439.9|6439.9|6439.9|6439.9|6436.34|6436.34|0
1628672720000|2021-08-11 09:05:20|6438.12|6438.12|6436.99|6436.99|6438.12|6438.12|6436.34|6436.34|0
1628672880000|2021-08-11 09:08:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1628672890000|2021-08-11 09:08:10|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1628672960000|2021-08-11 09:09:20|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1628673030000|2021-08-11 09:10:30|6436.99|6436.99|6438.77|6438.77|6438.77|6438.77|6436.99|6436.99|0
1628673250000|2021-08-11 09:14:10|6435.21|6435.21|6433.43|6433.43|6435.21|6435.21|6433.43|6433.43|0
1628673430000|2021-08-11 09:17:10|6432.79|6432.79|6431.01|6431.01|6432.79|6432.79|6431.01|6431.01|0
1628673480000|2021-08-11 09:18:00|6425.67|6425.67|6425.02|6425.02|6425.67|6425.67|6425.02|6425.02|0
1628673490000|2021-08-11 09:18:10|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1628673500000|2021-08-11 09:18:20|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|0
1628673560000|2021-08-11 09:19:20|6418.39|6418.39|6420.17|6420.17|6420.17|6420.17|6418.39|6418.39|0
1628673570000|2021-08-11 09:19:30|6416.61|6416.61|6425.51|6425.51|6425.51|6425.51|6414.84|6414.84|0
1628673630000|2021-08-11 09:20:30|6424.86|6424.86|6423.08|6423.08|6424.86|6424.86|6423.08|6423.08|0
1628673680000|2021-08-11 09:21:20|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1628673700000|2021-08-11 09:21:40|6423.73|6423.73|6422.43|6422.43|6423.73|6423.73|6422.43|6422.43|0
1628673740000|2021-08-11 09:22:20|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6418.88|6418.88|0
1628673890000|2021-08-11 09:24:50|6422.43|6422.43|6420.66|6420.66|6422.43|6422.43|6420.66|6420.66|0
1628673940000|2021-08-11 09:25:40|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1628673950000|2021-08-11 09:25:50|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|0
1628674000000|2021-08-11 09:26:40|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|0
1628674040000|2021-08-11 09:27:20|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|0
1628674120000|2021-08-11 09:28:40|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|0
1628674130000|2021-08-11 09:28:50|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1628674470000|2021-08-11 09:34:30|6418.71|6418.71|6418.07|6418.07|6418.71|6418.71|6418.07|6418.07|0
1628674620000|2021-08-11 09:37:00|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|0
1628674630000|2021-08-11 09:37:10|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|0
1628674720000|2021-08-11 09:38:40|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1628674740000|2021-08-11 09:39:00|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1628674760000|2021-08-11 09:39:20|6411.44|6411.44|6413.21|6413.21|6413.21|6413.21|6411.44|6411.44|0
1628674890000|2021-08-11 09:41:30|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1628674920000|2021-08-11 09:42:00|6416.77|6416.77|6414.99|6414.99|6416.77|6416.77|6414.99|6414.99|0
1628674970000|2021-08-11 09:42:50|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1628675040000|2021-08-11 09:44:00|6412.57|6412.57|6411.27|6411.27|6412.57|6412.57|6411.27|6411.27|0
1628675050000|2021-08-11 09:44:10|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1628675060000|2021-08-11 09:44:20|6411.27|6411.27|6412.4|6412.4|6412.4|6412.4|6410.62|6410.62|0
1628675070000|2021-08-11 09:44:30|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|0
1628675080000|2021-08-11 09:44:40|6413.53|6413.53|6414.18|6414.18|6414.18|6414.18|6413.53|6413.53|0
1628675090000|2021-08-11 09:44:50|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|0
1628675100000|2021-08-11 09:45:00|6413.05|6413.05|6416.12|6416.12|6416.12|6416.12|6413.05|6413.05|0
1628675110000|2021-08-11 09:45:10|6416.77|6416.77|6418.71|6418.71|6418.71|6418.71|6416.77|6416.77|0
1628675120000|2021-08-11 09:45:20|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1628675130000|2021-08-11 09:45:30|6421.14|6421.14|6420.49|6420.49|6421.14|6421.14|6420.49|6420.49|0
1628675220000|2021-08-11 09:47:00|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1628675230000|2021-08-11 09:47:10|6420.49|6420.49|6418.07|6418.07|6420.49|6420.49|6418.07|6418.07|0
1628675240000|2021-08-11 09:47:20|6418.71|6418.71|6419.36|6419.36|6419.36|6419.36|6418.71|6418.71|0
1628675270000|2021-08-11 09:47:50|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|0
1628675280000|2021-08-11 09:48:00|6420.66|6420.66|6421.3|6421.3|6423.08|6423.08|6420.66|6420.66|0
1628675310000|2021-08-11 09:48:30|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|0
1628675420000|2021-08-11 09:50:20|6424.38|6424.38|6426.16|6426.16|6426.16|6426.16|6424.38|6424.38|0
1628675440000|2021-08-11 09:50:40|6424.38|6424.38|6422.6|6422.6|6424.38|6424.38|6422.6|6422.6|0
1628675480000|2021-08-11 09:51:20|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|0
1628675490000|2021-08-11 09:51:30|6421.3|6421.3|6420.66|6420.66|6421.3|6421.3|6420.66|6420.66|0
1628675520000|2021-08-11 09:52:00|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|0
1628675590000|2021-08-11 09:53:10|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|0
1628675600000|2021-08-11 09:53:20|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1628675790000|2021-08-11 09:56:30|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1628675830000|2021-08-11 09:57:10|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|0
1628675840000|2021-08-11 09:57:20|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|0
1628675850000|2021-08-11 09:57:30|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|6419.36|0
1628675930000|2021-08-11 09:58:50|6417.58|6417.58|6414.03|6414.03|6417.58|6417.58|6414.03|6414.03|0
1628675960000|2021-08-11 09:59:20|6412.25|6412.25|6410.95|6410.95|6412.25|6412.25|6410.95|6410.95|0
1628675980000|2021-08-11 09:59:40|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|0
1628675990000|2021-08-11 09:59:50|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|0
1628676020000|2021-08-11 10:00:20|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1628676030000|2021-08-11 10:00:30|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|0
1628676050000|2021-08-11 10:00:50|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|0
1628676110000|2021-08-11 10:01:50|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|0
1628676130000|2021-08-11 10:02:10|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|0
1628676210000|2021-08-11 10:03:30|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|0
1628676220000|2021-08-11 10:03:40|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1628676230000|2021-08-11 10:03:50|6410.3|6410.3|6412.08|6412.08|6412.08|6412.08|6410.3|6410.3|0
1628676240000|2021-08-11 10:04:00|6411.44|6411.44|6412.08|6412.08|6412.08|6412.08|6411.44|6411.44|0
1628676250000|2021-08-11 10:04:10|6412.73|6412.73|6415.32|6415.32|6415.32|6415.32|6412.73|6412.73|0
1628676300000|2021-08-11 10:05:00|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|0
1628676340000|2021-08-11 10:05:40|6415.32|6415.32|6415.97|6415.97|6415.97|6415.97|6415.32|6415.32|0
1628676380000|2021-08-11 10:06:20|6417.26|6417.26|6416.61|6416.61|6417.26|6417.26|6416.61|6416.61|0
1628676450000|2021-08-11 10:07:30|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1628676480000|2021-08-11 10:08:00|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1628676490000|2021-08-11 10:08:10|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1628676510000|2021-08-11 10:08:30|6415.32|6415.32|6414.67|6414.67|6415.32|6415.32|6414.67|6414.67|0
1628676810000|2021-08-11 10:13:30|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|0
1628676850000|2021-08-11 10:14:10|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|0
1628677000000|2021-08-11 10:16:40|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|0
1628677010000|2021-08-11 10:16:50|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1628677040000|2021-08-11 10:17:20|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1628677130000|2021-08-11 10:18:50|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|0
1628677180000|2021-08-11 10:19:40|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1628677210000|2021-08-11 10:20:10|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|0
1628677230000|2021-08-11 10:20:30|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1628677250000|2021-08-11 10:20:50|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1628677270000|2021-08-11 10:21:10|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1628677340000|2021-08-11 10:22:20|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1628677360000|2021-08-11 10:22:40|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|0
1628677370000|2021-08-11 10:22:50|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|0
1628677380000|2021-08-11 10:23:00|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|0
1628677420000|2021-08-11 10:23:40|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1628677510000|2021-08-11 10:25:10|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1628677710000|2021-08-11 10:28:30|6416.61|6416.61|6420.17|6420.17|6420.17|6420.17|6416.61|6416.61|0
1628677780000|2021-08-11 10:29:40|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1628677790000|2021-08-11 10:29:50|6420.17|6420.17|6419.52|6419.52|6420.17|6420.17|6419.52|6419.52|0
1628677810000|2021-08-11 10:30:10|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1628677900000|2021-08-11 10:31:40|6417.1|6417.1|6415.32|6415.32|6417.1|6417.1|6415.32|6415.32|0
1628678010000|2021-08-11 10:33:30|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1628678120000|2021-08-11 10:35:20|6417.75|6417.75|6419.52|6419.52|6419.52|6419.52|6417.75|6417.75|0
1628678190000|2021-08-11 10:36:30|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1628678240000|2021-08-11 10:37:20|6420.66|6420.66|6422.43|6422.43|6422.43|6422.43|6420.66|6420.66|0
1628678280000|2021-08-11 10:38:00|6418.88|6418.88|6417.1|6417.1|6418.88|6418.88|6417.1|6417.1|0
1628678320000|2021-08-11 10:38:40|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1628678360000|2021-08-11 10:39:20|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1628678370000|2021-08-11 10:39:30|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1628678380000|2021-08-11 10:39:40|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1628678400000|2021-08-11 10:40:00|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|0
1628678410000|2021-08-11 10:40:10|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|0
1628678530000|2021-08-11 10:42:10|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1628678590000|2021-08-11 10:43:10|6423.73|6423.73|6420.17|6420.17|6423.73|6423.73|6420.17|6420.17|0
1628678860000|2021-08-11 10:47:40|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1628678870000|2021-08-11 10:47:50|6420.17|6420.17|6421.95|6421.95|6421.95|6421.95|6420.17|6420.17|0
1628678880000|2021-08-11 10:48:00|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1628678950000|2021-08-11 10:49:10|6421.95|6421.95|6418.39|6418.39|6421.95|6421.95|6418.39|6418.39|0
1628679070000|2021-08-11 10:51:10|6419.04|6419.04|6419.69|6419.69|6419.69|6419.69|6419.04|6419.04|0
1628679160000|2021-08-11 10:52:40|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1628679580000|2021-08-11 10:59:40|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1628679590000|2021-08-11 10:59:50|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|0
1628679690000|2021-08-11 11:01:30|6420.82|6420.82|6419.52|6419.52|6420.82|6420.82|6419.52|6419.52|0
1628679730000|2021-08-11 11:02:10|6418.88|6418.88|6415.8|6415.8|6418.88|6418.88|6415.8|6415.8|0
1628679780000|2021-08-11 11:03:00|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|0
1628679830000|2021-08-11 11:03:50|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1628679910000|2021-08-11 11:05:10|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|0
1628679960000|2021-08-11 11:06:00|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1628679970000|2021-08-11 11:06:10|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|0
1628680050000|2021-08-11 11:07:30|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|0
1628680400000|2021-08-11 11:13:20|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|0
1628680540000|2021-08-11 11:15:40|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|0
1628680570000|2021-08-11 11:16:10|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1628680770000|2021-08-11 11:19:30|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1628680870000|2021-08-11 11:21:10|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1628680880000|2021-08-11 11:21:20|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1628680930000|2021-08-11 11:22:10|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|0
1628680970000|2021-08-11 11:22:50|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|0
1628681150000|2021-08-11 11:25:50|6409.49|6409.49|6407.71|6407.71|6409.49|6409.49|6407.71|6407.71|0
1628681160000|2021-08-11 11:26:00|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|0
1628681410000|2021-08-11 11:30:10|6411.27|6411.27|6411.27|6411.27|6411.92|6411.92|6411.27|6411.27|0
1628681420000|2021-08-11 11:30:20|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|0
1628681480000|2021-08-11 11:31:20|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|0
1628681810000|2021-08-11 11:36:50|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|0
1628681840000|2021-08-11 11:37:20|6414.83|6414.83|6409.49|6409.49|6414.83|6414.83|6409.49|6409.49|0
1628681850000|2021-08-11 11:37:30|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|0
1628681860000|2021-08-11 11:37:40|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|0
1628681870000|2021-08-11 11:37:50|6414.18|6414.18|6412.89|6412.89|6414.18|6414.18|6412.89|6412.89|0
1628681950000|2021-08-11 11:39:10|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|0
1628682230000|2021-08-11 11:43:50|6411.76|6411.76|6412.4|6412.4|6412.4|6412.4|6411.76|6411.76|0
1628682270000|2021-08-11 11:44:30|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|0
1628682300000|2021-08-11 11:45:00|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|0
1628682310000|2021-08-11 11:45:10|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1628682370000|2021-08-11 11:46:10|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|0
1628682380000|2021-08-11 11:46:20|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1628682390000|2021-08-11 11:46:30|6408.85|6408.85|6408.2|6408.2|6408.85|6408.85|6408.2|6408.2|0
1628682540000|2021-08-11 11:49:00|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|0
1628682730000|2021-08-11 11:52:10|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|0
1628682770000|2021-08-11 11:52:50|6406.42|6406.42|6405.77|6405.77|6406.42|6406.42|6405.77|6405.77|0
1628682780000|2021-08-11 11:53:00|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|0
1628682800000|2021-08-11 11:53:20|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|0
1628682860000|2021-08-11 11:54:20|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|0
1628683100000|2021-08-11 11:58:20|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|0
1628683110000|2021-08-11 11:58:30|6403.99|6403.99|6405.77|6405.77|6405.77|6405.77|6403.99|6403.99|0
1628683120000|2021-08-11 11:58:40|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|0
1628683200000|2021-08-11 12:00:00|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|0
1628683350000|2021-08-11 12:02:30|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|0
1628683360000|2021-08-11 12:02:40|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|0
1628683420000|2021-08-11 12:03:40|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|0
1628683520000|2021-08-11 12:05:20|6403.35|6403.35|6402.7|6402.7|6403.35|6403.35|6402.7|6402.7|0
1628683580000|2021-08-11 12:06:20|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|0
1628683590000|2021-08-11 12:06:30|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|0
1628683680000|2021-08-11 12:08:00|6408.03|6408.03|6406.26|6406.26|6408.03|6408.03|6406.26|6406.26|0
1628683890000|2021-08-11 12:11:30|6408.03|6408.03|6408.68|6408.68|6408.68|6408.68|6408.03|6408.03|0
1628683930000|2021-08-11 12:12:10|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|0
1628683960000|2021-08-11 12:12:40|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|0
1628683990000|2021-08-11 12:13:10|6403.35|6403.35|6400.92|6400.92|6403.35|6403.35|6400.92|6400.92|0
1628684070000|2021-08-11 12:14:30|6401.57|6401.57|6404.8|6404.8|6404.8|6404.8|6400.92|6400.92|0
1628684080000|2021-08-11 12:14:40|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|0
1628684100000|2021-08-11 12:15:00|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|0
1628684140000|2021-08-11 12:15:40|6404.16|6404.16|6403.51|6403.51|6404.16|6404.16|6403.51|6403.51|0
1628684350000|2021-08-11 12:19:10|6401.73|6401.73|6399.95|6399.95|6401.73|6401.73|6399.95|6399.95|0
1628684360000|2021-08-11 12:19:20|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1628684440000|2021-08-11 12:20:40|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1628684500000|2021-08-11 12:21:40|6396.88|6396.88|6396.23|6396.23|6396.88|6396.88|6396.23|6396.23|0
1628684510000|2021-08-11 12:21:50|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|0
1628684560000|2021-08-11 12:22:40|6395.1|6395.1|6396.88|6396.88|6396.88|6396.88|6395.1|6395.1|0
1628684570000|2021-08-11 12:22:50|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1628684590000|2021-08-11 12:23:10|6399.3|6399.3|6401.73|6401.73|6401.73|6401.73|6399.3|6399.3|0
1628684620000|2021-08-11 12:23:40|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1628684670000|2021-08-11 12:24:30|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|0
1628684680000|2021-08-11 12:24:40|6399.79|6399.79|6400.44|6400.44|6400.44|6400.44|6399.79|6399.79|0
1628684730000|2021-08-11 12:25:30|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1628684790000|2021-08-11 12:26:30|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|0
1628684800000|2021-08-11 12:26:40|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1628684830000|2021-08-11 12:27:10|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|0
1628684880000|2021-08-11 12:28:00|6400.44|6400.44|6402.21|6402.21|6402.21|6402.21|6400.44|6400.44|0
1628685000000|2021-08-11 12:30:00|6403.99|6403.99|6404.64|6404.64|6405.29|6405.29|6403.99|6403.99|0
1628685120000|2021-08-11 12:32:00|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1628685160000|2021-08-11 12:32:40|6399.3|6399.3|6396.23|6396.23|6399.3|6399.3|6396.23|6396.23|0
1628685180000|2021-08-11 12:33:00|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1628685230000|2021-08-11 12:33:50|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|0
1628685240000|2021-08-11 12:34:00|6395.58|6395.58|6397.36|6397.36|6397.36|6397.36|6395.58|6395.58|0
1628685300000|2021-08-11 12:35:00|6399.14|6399.14|6400.92|6400.92|6400.92|6400.92|6399.14|6399.14|0
1628685310000|2021-08-11 12:35:10|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|0
1628685360000|2021-08-11 12:36:00|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|0
1628685380000|2021-08-11 12:36:20|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1628685480000|2021-08-11 12:38:00|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|0
1628685490000|2021-08-11 12:38:10|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|0
1628685530000|2021-08-11 12:38:50|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|0
1628685550000|2021-08-11 12:39:10|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1628685790000|2021-08-11 12:43:10|6399.14|6399.14|6400.92|6400.92|6400.92|6400.92|6399.14|6399.14|0
1628685800000|2021-08-11 12:43:20|6399.14|6399.14|6399.79|6399.79|6399.79|6399.79|6399.14|6399.14|0
1628685830000|2021-08-11 12:43:50|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|0
1628685960000|2021-08-11 12:46:00|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|0
1628686040000|2021-08-11 12:47:20|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|0
1628686060000|2021-08-11 12:47:40|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1628686120000|2021-08-11 12:48:40|6399.14|6399.14|6402.7|6402.7|6402.7|6402.7|6399.14|6399.14|0
1628686130000|2021-08-11 12:48:50|6403.35|6403.35|6402.7|6402.7|6403.35|6403.35|6402.7|6402.7|0
1628686140000|2021-08-11 12:49:00|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|0
1628686150000|2021-08-11 12:49:10|6401.57|6401.57|6400.92|6400.92|6401.57|6401.57|6400.92|6400.92|0
1628686220000|2021-08-11 12:50:20|6404.48|6404.48|6402.7|6402.7|6404.48|6404.48|6402.7|6402.7|0
1628686370000|2021-08-11 12:52:50|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|0
1628686640000|2021-08-11 12:57:20|6403.83|6403.83|6403.18|6403.18|6403.83|6403.83|6403.18|6403.18|0
1628686720000|2021-08-11 12:58:40|6401.4|6401.4|6403.18|6403.18|6403.18|6403.18|6401.4|6401.4|0
1628686750000|2021-08-11 12:59:10|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|0
1628686830000|2021-08-11 13:00:30|6399.63|6399.63|6397.85|6397.85|6399.63|6399.63|6397.85|6397.85|0
1628686860000|2021-08-11 13:01:00|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1628686940000|2021-08-11 13:02:20|6402.05|6402.05|6405.61|6405.61|6405.61|6405.61|6402.05|6402.05|0
1628687140000|2021-08-11 13:05:40|6406.26|6406.26|6407.55|6407.55|6407.55|6407.55|6406.26|6406.26|0
1628687160000|2021-08-11 13:06:00|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|0
1628687180000|2021-08-11 13:06:20|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|0
1628687250000|2021-08-11 13:07:30|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|0
1628687290000|2021-08-11 13:08:10|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|0
1628687320000|2021-08-11 13:08:40|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|0
1628687450000|2021-08-11 13:10:50|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|0
1628687480000|2021-08-11 13:11:20|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|0
1628687500000|2021-08-11 13:11:40|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|0
1628687620000|2021-08-11 13:13:40|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|0
1628687680000|2021-08-11 13:14:40|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|0
1628687760000|2021-08-11 13:16:00|6406.9|6406.9|6405.12|6405.12|6406.9|6406.9|6405.12|6405.12|0
1628687780000|2021-08-11 13:16:20|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|0
1628687810000|2021-08-11 13:16:50|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|0
1628687820000|2021-08-11 13:17:00|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|0
1628687860000|2021-08-11 13:17:40|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|0
1628687900000|2021-08-11 13:18:20|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|0
1628687910000|2021-08-11 13:18:30|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|0
1628687980000|2021-08-11 13:19:40|6397.36|6397.36|6395.58|6395.58|6397.36|6397.36|6395.58|6395.58|0
1628688130000|2021-08-11 13:22:10|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1628688170000|2021-08-11 13:22:50|6395.58|6395.58|6393.81|6393.81|6395.58|6395.58|6393.81|6393.81|0
1628688320000|2021-08-11 13:25:20|6392.03|6392.03|6390.25|6390.25|6392.03|6392.03|6390.25|6390.25|0
1628688330000|2021-08-11 13:25:30|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1628688390000|2021-08-11 13:26:30|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1628688460000|2021-08-11 13:27:40|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1628688560000|2021-08-11 13:29:20|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|0
1628688570000|2021-08-11 13:29:30|6394.94|6394.94|6393.16|6393.16|6394.94|6394.94|6393.16|6393.16|0
1628688600000|2021-08-11 13:30:00|6394.94|6394.94|6393.16|6393.16|6394.94|6394.94|6393.16|6393.16|0
1628688610000|2021-08-11 13:30:10|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|0
1628688620000|2021-08-11 13:30:20|6389.6|6389.6|6387.82|6387.82|6389.6|6389.6|6387.82|6387.82|0
1628688630000|2021-08-11 13:30:30|6384.26|6384.26|6382.49|6382.49|6384.26|6384.26|6382.49|6382.49|0
1628688640000|2021-08-11 13:30:40|6384.26|6384.26|6387.82|6387.82|6389.6|6389.6|6384.26|6384.26|0
1628688650000|2021-08-11 13:30:50|6386.04|6386.04|6388.47|6388.47|6388.47|6388.47|6386.04|6386.04|0
1628688660000|2021-08-11 13:31:00|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|0
1628688670000|2021-08-11 13:31:10|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|0
1628688720000|2021-08-11 13:32:00|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|0
1628688730000|2021-08-11 13:32:10|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1628688740000|2021-08-11 13:32:20|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|0
1628688760000|2021-08-11 13:32:40|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|0
1628688840000|2021-08-11 13:34:00|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|0
1628688870000|2021-08-11 13:34:30|6390.9|6390.9|6392.67|6392.67|6392.67|6392.67|6390.9|6390.9|0
1628688920000|2021-08-11 13:35:20|6384.91|6384.91|6381.35|6381.35|6384.91|6384.91|6381.35|6381.35|0
1628689010000|2021-08-11 13:36:50|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1628689020000|2021-08-11 13:37:00|6381.35|6381.35|6379.58|6379.58|6381.35|6381.35|6379.58|6379.58|0
1628689040000|2021-08-11 13:37:20|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1628689140000|2021-08-11 13:39:00|6377.15|6377.15|6376.5|6376.5|6377.15|6377.15|6376.5|6376.5|0
1628689160000|2021-08-11 13:39:20|6375.85|6375.85|6375.21|6375.21|6375.85|6375.85|6375.21|6375.21|0
1628689210000|2021-08-11 13:40:10|6376.99|6376.99|6380.54|6380.54|6380.54|6380.54|6376.99|6376.99|0
1628689220000|2021-08-11 13:40:20|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1628689260000|2021-08-11 13:41:00|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|0
1628689270000|2021-08-11 13:41:10|6378.12|6378.12|6371.49|6371.49|6378.12|6378.12|6371.49|6371.49|0
1628689280000|2021-08-11 13:41:20|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|0
1628689290000|2021-08-11 13:41:30|6367.93|6367.93|6365.5|6365.5|6367.93|6367.93|6365.5|6365.5|0
1628689300000|2021-08-11 13:41:40|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|0
1628689330000|2021-08-11 13:42:10|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|0
1628689350000|2021-08-11 13:42:30|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|0
1628689360000|2021-08-11 13:42:40|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6363.56|6363.56|0
1628689410000|2021-08-11 13:43:30|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|0
1628689430000|2021-08-11 13:43:50|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1628689440000|2021-08-11 13:44:00|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1628689450000|2021-08-11 13:44:10|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|0
1628689470000|2021-08-11 13:44:30|6363.56|6363.56|6365.34|6365.34|6365.34|6365.34|6363.56|6363.56|0
1628689480000|2021-08-11 13:44:40|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1628689500000|2021-08-11 13:45:00|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|0
1628689530000|2021-08-11 13:45:30|6363.56|6363.56|6362.27|6362.27|6363.56|6363.56|6362.27|6362.27|0
1628689570000|2021-08-11 13:46:10|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|0
1628689580000|2021-08-11 13:46:20|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|0
1628689610000|2021-08-11 13:46:50|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1628689720000|2021-08-11 13:48:40|6368.25|6368.25|6367.6|6367.6|6368.25|6368.25|6367.6|6367.6|0
1628689740000|2021-08-11 13:49:00|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6369.38|6369.38|0
1628689760000|2021-08-11 13:49:20|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|0
1628689800000|2021-08-11 13:50:00|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1628689810000|2021-08-11 13:50:10|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1628689820000|2021-08-11 13:50:20|6370.03|6370.03|6368.25|6368.25|6370.03|6370.03|6368.25|6368.25|0
1628689930000|2021-08-11 13:52:10|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|0
1628689940000|2021-08-11 13:52:20|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|0
1628689950000|2021-08-11 13:52:30|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|0
1628689960000|2021-08-11 13:52:40|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|0
1628690020000|2021-08-11 13:53:40|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|0
1628690030000|2021-08-11 13:53:50|6372.94|6372.94|6374.72|6374.72|6374.72|6374.72|6372.94|6372.94|0
1628690060000|2021-08-11 13:54:20|6372.94|6372.94|6367.6|6367.6|6372.94|6372.94|6367.6|6367.6|0
1628690070000|2021-08-11 13:54:30|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1628690080000|2021-08-11 13:54:40|6372.94|6372.94|6372.94|6372.94|6374.72|6374.72|6372.94|6372.94|0
1628690100000|2021-08-11 13:55:00|6376.49|6376.49|6377.79|6377.79|6377.79|6377.79|6376.49|6376.49|0
1628690110000|2021-08-11 13:55:10|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1628690130000|2021-08-11 13:55:30|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1628690140000|2021-08-11 13:55:40|6379.25|6379.25|6381.03|6381.03|6381.03|6381.03|6379.25|6379.25|0
1628690160000|2021-08-11 13:56:00|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1628690170000|2021-08-11 13:56:10|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|0
1628690180000|2021-08-11 13:56:20|6384.1|6384.1|6383.45|6383.45|6384.1|6384.1|6383.45|6383.45|0
1628690190000|2021-08-11 13:56:30|6384.1|6384.1|6385.4|6385.4|6385.4|6385.4|6384.1|6384.1|0
1628690220000|2021-08-11 13:57:00|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|0
1628690230000|2021-08-11 13:57:10|6388.31|6388.31|6386.53|6386.53|6388.31|6388.31|6386.53|6386.53|0
1628690240000|2021-08-11 13:57:20|6385.88|6385.88|6384.1|6384.1|6385.88|6385.88|6384.1|6384.1|0
1628690250000|2021-08-11 13:57:30|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1628690260000|2021-08-11 13:57:40|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|0
1628690290000|2021-08-11 13:58:10|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|0
1628690320000|2021-08-11 13:58:40|6387.01|6387.01|6387.66|6387.66|6387.66|6387.66|6387.01|6387.01|0
1628690340000|2021-08-11 13:59:00|6389.44|6389.44|6387.66|6387.66|6391.22|6391.22|6387.66|6387.66|0
1628690350000|2021-08-11 13:59:10|6389.44|6389.44|6387.66|6387.66|6389.44|6389.44|6387.66|6387.66|0
1628690360000|2021-08-11 13:59:20|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|0
1628690380000|2021-08-11 13:59:40|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|0
1628690440000|2021-08-11 14:00:40|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|0
1628690480000|2021-08-11 14:01:20|6388.79|6388.79|6388.79|6388.79|6388.79|6388.79|6385.23|6385.23|0
1628690520000|2021-08-11 14:02:00|6388.14|6388.14|6386.36|6386.36|6388.14|6388.14|6386.36|6386.36|0
1628690530000|2021-08-11 14:02:10|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|0
1628690540000|2021-08-11 14:02:20|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|0
1628690550000|2021-08-11 14:02:30|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|6383.94|0
1628690650000|2021-08-11 14:04:10|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6378.6|6378.6|0
1628690660000|2021-08-11 14:04:20|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|0
1628690700000|2021-08-11 14:05:00|6382.16|6382.16|6383.45|6383.45|6383.45|6383.45|6382.16|6382.16|0
1628690710000|2021-08-11 14:05:10|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|0
1628690770000|2021-08-11 14:06:10|6385.88|6385.88|6385.88|6385.88|6385.88|6385.88|6385.88|6385.88|0
1628690790000|2021-08-11 14:06:30|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|6384.1|0
1628690810000|2021-08-11 14:06:50|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1628690870000|2021-08-11 14:07:50|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|0
1628690890000|2021-08-11 14:08:10|6379.9|6379.9|6381.03|6381.03|6381.03|6381.03|6379.25|6379.25|0
1628690920000|2021-08-11 14:08:40|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1628690950000|2021-08-11 14:09:10|6383.45|6383.45|6383.45|6383.45|6385.23|6385.23|6383.45|6383.45|0
1628691000000|2021-08-11 14:10:00|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1628691010000|2021-08-11 14:10:10|6381.03|6381.03|6379.9|6379.9|6381.03|6381.03|6379.25|6379.25|0
1628691080000|2021-08-11 14:11:20|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6378.6|6378.6|0
1628691130000|2021-08-11 14:12:10|6377.47|6377.47|6373.26|6373.26|6377.47|6377.47|6373.26|6373.26|0
1628691160000|2021-08-11 14:12:40|6372.62|6372.62|6371.97|6371.97|6372.62|6372.62|6371.97|6371.97|0
1628691180000|2021-08-11 14:13:00|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|0
1628691220000|2021-08-11 14:13:40|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1628691310000|2021-08-11 14:15:10|6371.32|6371.32|6373.1|6373.1|6373.1|6373.1|6371.32|6371.32|0
1628691340000|2021-08-11 14:15:40|6374.88|6374.88|6376.66|6376.66|6376.66|6376.66|6374.88|6374.88|0
1628691490000|2021-08-11 14:18:10|6376.01|6376.01|6372.45|6372.45|6376.01|6376.01|6372.45|6372.45|0
1628691510000|2021-08-11 14:18:30|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1628691520000|2021-08-11 14:18:40|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1628691550000|2021-08-11 14:19:10|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1628691570000|2021-08-11 14:19:30|6372.45|6372.45|6370.67|6370.67|6372.45|6372.45|6370.67|6370.67|0
1628691610000|2021-08-11 14:20:10|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|0
1628691710000|2021-08-11 14:21:50|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6370.67|6370.67|0
1628691820000|2021-08-11 14:23:40|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|0
1628691850000|2021-08-11 14:24:10|6376.01|6376.01|6377.79|6377.79|6377.79|6377.79|6376.01|6376.01|0
1628691880000|2021-08-11 14:24:40|6379.57|6379.57|6377.79|6377.79|6381.35|6381.35|6377.79|6377.79|0
1628691910000|2021-08-11 14:25:10|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|0
1628691920000|2021-08-11 14:25:20|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|0
1628691980000|2021-08-11 14:26:20|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1628692010000|2021-08-11 14:26:50|6374.72|6374.72|6374.07|6374.07|6374.72|6374.72|6374.07|6374.07|0
1628692020000|2021-08-11 14:27:00|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|0
1628692030000|2021-08-11 14:27:10|6373.58|6373.58|6374.88|6374.88|6374.88|6374.88|6373.58|6373.58|0
1628692060000|2021-08-11 14:27:40|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|0
1628692090000|2021-08-11 14:28:10|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|0
1628692170000|2021-08-11 14:29:30|6375.36|6375.36|6373.58|6373.58|6375.36|6375.36|6373.58|6373.58|0
1628692210000|2021-08-11 14:30:10|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1628692260000|2021-08-11 14:31:00|6373.58|6373.58|6371.81|6371.81|6373.58|6373.58|6371.81|6371.81|0
1628692270000|2021-08-11 14:31:10|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1628692280000|2021-08-11 14:31:20|6366.47|6366.47|6368.25|6368.25|6368.25|6368.25|6366.47|6366.47|0
1628692310000|2021-08-11 14:31:50|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1628692340000|2021-08-11 14:32:20|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1628692360000|2021-08-11 14:32:40|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1628692380000|2021-08-11 14:33:00|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|0
1628692400000|2021-08-11 14:33:20|6371.16|6371.16|6372.94|6372.94|6372.94|6372.94|6371.16|6371.16|0
1628692410000|2021-08-11 14:33:30|6374.23|6374.23|6374.88|6374.88|6374.88|6374.88|6374.23|6374.23|0
1628692470000|2021-08-11 14:34:30|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1628692480000|2021-08-11 14:34:40|6378.44|6378.44|6377.79|6377.79|6378.44|6378.44|6377.79|6377.79|0
1628692490000|2021-08-11 14:34:50|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|0
1628692550000|2021-08-11 14:35:50|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1628692600000|2021-08-11 14:36:40|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|0
1628692620000|2021-08-11 14:37:00|6374.23|6374.23|6374.88|6374.88|6374.88|6374.88|6374.23|6374.23|0
1628692690000|2021-08-11 14:38:10|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1628692700000|2021-08-11 14:38:20|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|0
1628692760000|2021-08-11 14:39:20|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|0
1628692860000|2021-08-11 14:41:00|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|0
1628692930000|2021-08-11 14:42:10|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|0
1628692960000|2021-08-11 14:42:40|6375.36|6375.36|6373.58|6373.58|6375.36|6375.36|6373.58|6373.58|0
1628692990000|2021-08-11 14:43:10|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|0
1628693060000|2021-08-11 14:44:20|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|0
1628693120000|2021-08-11 14:45:20|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|0
1628693130000|2021-08-11 14:45:30|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|0
1628693170000|2021-08-11 14:46:10|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|0
1628693180000|2021-08-11 14:46:20|6366.95|6366.95|6366.31|6366.31|6366.95|6366.95|6366.31|6366.31|0
1628693200000|2021-08-11 14:46:40|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1628693240000|2021-08-11 14:47:20|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6364.53|6364.53|0
1628693340000|2021-08-11 14:49:00|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|0
1628693360000|2021-08-11 14:49:20|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1628693390000|2021-08-11 14:49:50|6362.1|6362.1|6363.88|6363.88|6363.88|6363.88|6362.1|6362.1|0
1628693420000|2021-08-11 14:50:20|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|0
1628693430000|2021-08-11 14:50:30|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|0
1628693450000|2021-08-11 14:50:50|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|0
1628693460000|2021-08-11 14:51:00|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1628693510000|2021-08-11 14:51:50|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|0
1628693530000|2021-08-11 14:52:10|6358.38|6358.38|6354.82|6354.82|6358.38|6358.38|6354.82|6354.82|0
1628693540000|2021-08-11 14:52:20|6353.04|6353.04|6354.82|6354.82|6354.82|6354.82|6353.04|6353.04|0
1628693550000|2021-08-11 14:52:30|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1628693570000|2021-08-11 14:52:50|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|0
1628693590000|2021-08-11 14:53:10|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|0
1628693600000|2021-08-11 14:53:20|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1628693630000|2021-08-11 14:53:50|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|0
1628693640000|2021-08-11 14:54:00|6353.53|6353.53|6351.75|6351.75|6353.53|6353.53|6351.75|6351.75|0
1628693680000|2021-08-11 14:54:40|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1628693710000|2021-08-11 14:55:10|6354.18|6354.18|6356.12|6356.12|6356.12|6356.12|6354.18|6354.18|0
1628693720000|2021-08-11 14:55:20|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1628693760000|2021-08-11 14:56:00|6356.12|6356.12|6357.9|6357.9|6357.9|6357.9|6356.12|6356.12|0
1628693790000|2021-08-11 14:56:30|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1628693820000|2021-08-11 14:57:00|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|0
1628693860000|2021-08-11 14:57:40|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1628693960000|2021-08-11 14:59:20|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1628694010000|2021-08-11 15:00:10|6359.19|6359.19|6360.97|6360.97|6360.97|6360.97|6359.19|6359.19|0
1628694020000|2021-08-11 15:00:20|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1628694030000|2021-08-11 15:00:30|6357.41|6357.41|6356.77|6356.77|6357.41|6357.41|6356.77|6356.77|0
1628694060000|2021-08-11 15:01:00|6356.12|6356.12|6356.77|6356.77|6358.54|6358.54|6356.12|6356.12|0
1628694140000|2021-08-11 15:02:20|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1628694190000|2021-08-11 15:03:10|6354.99|6354.99|6353.21|6353.21|6354.99|6354.99|6353.21|6353.21|0
1628694210000|2021-08-11 15:03:30|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1628694220000|2021-08-11 15:03:40|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1628694360000|2021-08-11 15:06:00|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1628694380000|2021-08-11 15:06:20|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|0
1628694460000|2021-08-11 15:07:40|6354.82|6354.82|6358.38|6358.38|6358.38|6358.38|6354.82|6354.82|0
1628694480000|2021-08-11 15:08:00|6353.04|6353.04|6351.27|6351.27|6353.04|6353.04|6351.27|6351.27|0
1628694500000|2021-08-11 15:08:20|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1628694510000|2021-08-11 15:08:30|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6352.4|6352.4|0
1628694520000|2021-08-11 15:08:40|6355.95|6355.95|6356.6|6356.6|6356.6|6356.6|6355.95|6355.95|0
1628694530000|2021-08-11 15:08:50|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|0
1628694550000|2021-08-11 15:09:10|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|0
1628694570000|2021-08-11 15:09:30|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|0
1628694580000|2021-08-11 15:09:40|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1628694600000|2021-08-11 15:10:00|6357.25|6357.25|6355.47|6355.47|6357.25|6357.25|6355.47|6355.47|0
1628694640000|2021-08-11 15:10:40|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|0
1628694690000|2021-08-11 15:11:30|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1628694700000|2021-08-11 15:11:40|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1628694710000|2021-08-11 15:11:50|6353.04|6353.04|6354.82|6354.82|6354.82|6354.82|6353.04|6353.04|0
1628694750000|2021-08-11 15:12:30|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1628694790000|2021-08-11 15:13:10|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1628694810000|2021-08-11 15:13:30|6355.47|6355.47|6356.12|6356.12|6356.12|6356.12|6355.47|6355.47|0
1628694830000|2021-08-11 15:13:50|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1628694840000|2021-08-11 15:14:00|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1628694860000|2021-08-11 15:14:20|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1628694890000|2021-08-11 15:14:50|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1628694900000|2021-08-11 15:15:00|6359.19|6359.19|6358.06|6358.06|6359.84|6359.84|6358.06|6358.06|0
1628694910000|2021-08-11 15:15:10|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|6359.84|0
1628694920000|2021-08-11 15:15:20|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|0
1628694990000|2021-08-11 15:16:30|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|0
1628695000000|2021-08-11 15:16:40|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|0
1628695020000|2021-08-11 15:17:00|6361.13|6361.13|6361.78|6361.78|6361.78|6361.78|6361.13|6361.13|0
1628695030000|2021-08-11 15:17:10|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1628695070000|2021-08-11 15:17:50|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|0
1628695090000|2021-08-11 15:18:10|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|0
1628695120000|2021-08-11 15:18:40|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|0
1628695160000|2021-08-11 15:19:20|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|0
1628695170000|2021-08-11 15:19:30|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1628695180000|2021-08-11 15:19:40|6364.04|6364.04|6365.34|6365.34|6365.34|6365.34|6364.04|6364.04|0
1628695200000|2021-08-11 15:20:00|6367.12|6367.12|6368.9|6368.9|6370.67|6370.67|6367.12|6367.12|0
1628695230000|2021-08-11 15:20:30|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|0
1628695270000|2021-08-11 15:21:10|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|0
1628695280000|2021-08-11 15:21:20|6372.45|6372.45|6374.23|6374.23|6374.23|6374.23|6372.45|6372.45|0
1628695300000|2021-08-11 15:21:40|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|0
1628695310000|2021-08-11 15:21:50|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1628695350000|2021-08-11 15:22:30|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|0
1628695360000|2021-08-11 15:22:40|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1628695370000|2021-08-11 15:22:50|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|0
1628695380000|2021-08-11 15:23:00|6373.1|6373.1|6373.75|6373.75|6373.75|6373.75|6373.1|6373.1|0
1628695400000|2021-08-11 15:23:20|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|0
1628695440000|2021-08-11 15:24:00|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|0
1628695480000|2021-08-11 15:24:40|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|0
1628695510000|2021-08-11 15:25:10|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|0
1628695520000|2021-08-11 15:25:20|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|0
1628695530000|2021-08-11 15:25:30|6376.17|6376.17|6375.53|6375.53|6376.17|6376.17|6375.53|6375.53|0
1628695550000|2021-08-11 15:25:50|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|0
1628695560000|2021-08-11 15:26:00|6375.53|6375.53|6373.75|6373.75|6375.53|6375.53|6373.75|6373.75|0
1628695570000|2021-08-11 15:26:10|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|0
1628695580000|2021-08-11 15:26:20|6377.31|6377.31|6373.75|6373.75|6377.31|6377.31|6373.75|6373.75|0
1628695600000|2021-08-11 15:26:40|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|0
1628695620000|2021-08-11 15:27:00|6371.97|6371.97|6374.4|6374.4|6374.4|6374.4|6371.97|6371.97|0
1628695630000|2021-08-11 15:27:10|6372.62|6372.62|6370.19|6370.19|6372.62|6372.62|6370.19|6370.19|0
1628695640000|2021-08-11 15:27:20|6371.97|6371.97|6372.62|6372.62|6372.62|6372.62|6371.97|6371.97|0
1628695680000|2021-08-11 15:28:00|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1628695740000|2021-08-11 15:29:00|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|0
1628695760000|2021-08-11 15:29:20|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1628695770000|2021-08-11 15:29:30|6367.28|6367.28|6369.54|6369.54|6369.54|6369.54|6365.99|6365.99|0
1628695790000|2021-08-11 15:29:50|6370.19|6370.19|6371.97|6371.97|6372.62|6372.62|6368.9|6368.9|0
1628752500000|2021-08-12 07:15:00|6368.25|6368.25|6371.81|6371.81|6371.81|6371.81|6368.25|6368.25|0
1628752520000|2021-08-12 07:15:20|6373.58|6373.58|6375.36|6375.36|6375.36|6375.36|6373.58|6373.58|0
1628752560000|2021-08-12 07:16:00|6370.51|6370.51|6368.73|6368.73|6370.51|6370.51|6368.73|6368.73|0
1628752580000|2021-08-12 07:16:20|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|0
1628752640000|2021-08-12 07:17:20|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1628752670000|2021-08-12 07:17:50|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|0
1628752690000|2021-08-12 07:18:10|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|0
1628752700000|2021-08-12 07:18:20|6377.79|6377.79|6381.35|6381.35|6381.35|6381.35|6377.79|6377.79|0
1628752710000|2021-08-12 07:18:30|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1628752760000|2021-08-12 07:19:20|6379.57|6379.57|6374.23|6374.23|6379.57|6379.57|6374.23|6374.23|0
1628752790000|2021-08-12 07:19:50|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|0
1628752810000|2021-08-12 07:20:10|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1628752850000|2021-08-12 07:20:50|6377.79|6377.79|6379.08|6379.08|6379.08|6379.08|6377.79|6377.79|0
1628752860000|2021-08-12 07:21:00|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1628752870000|2021-08-12 07:21:10|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|0
1628752880000|2021-08-12 07:21:20|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1628752980000|2021-08-12 07:23:00|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|0
1628753000000|2021-08-12 07:23:20|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|0
1628753040000|2021-08-12 07:24:00|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1628753050000|2021-08-12 07:24:10|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1628753060000|2021-08-12 07:24:20|6379.57|6379.57|6380.22|6380.22|6380.22|6380.22|6379.57|6379.57|0
1628753100000|2021-08-12 07:25:00|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|0
1628753120000|2021-08-12 07:25:20|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|0
1628753150000|2021-08-12 07:25:50|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|0
1628753180000|2021-08-12 07:26:20|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1628753190000|2021-08-12 07:26:30|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|0
1628753200000|2021-08-12 07:26:40|6381.99|6381.99|6377.14|6377.14|6381.99|6381.99|6377.14|6377.14|0
1628753210000|2021-08-12 07:26:50|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1628753290000|2021-08-12 07:28:10|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|0
1628753300000|2021-08-12 07:28:20|6372.45|6372.45|6370.03|6370.03|6372.45|6372.45|6369.38|6369.38|0
1628753310000|2021-08-12 07:28:30|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1628753320000|2021-08-12 07:28:40|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1628753370000|2021-08-12 07:29:30|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1628753410000|2021-08-12 07:30:10|6369.38|6369.38|6367.6|6367.6|6369.38|6369.38|6367.6|6367.6|0
1628753420000|2021-08-12 07:30:20|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|0
1628753430000|2021-08-12 07:30:30|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1628753450000|2021-08-12 07:30:50|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1628753470000|2021-08-12 07:31:10|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1628753480000|2021-08-12 07:31:20|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1628753540000|2021-08-12 07:32:20|6364.69|6364.69|6362.91|6362.91|6364.69|6364.69|6362.91|6362.91|0
1628753550000|2021-08-12 07:32:30|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1628753580000|2021-08-12 07:33:00|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|0
1628753610000|2021-08-12 07:33:30|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1628753640000|2021-08-12 07:34:00|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|0
1628753650000|2021-08-12 07:34:10|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1628753670000|2021-08-12 07:34:30|6368.25|6368.25|6367.6|6367.6|6368.25|6368.25|6367.6|6367.6|0
1628753680000|2021-08-12 07:34:40|6368.25|6368.25|6369.54|6369.54|6369.54|6369.54|6368.25|6368.25|0
1628753710000|2021-08-12 07:35:10|6368.25|6368.25|6364.69|6364.69|6368.25|6368.25|6364.69|6364.69|0
1628753730000|2021-08-12 07:35:30|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1628753850000|2021-08-12 07:37:30|6369.54|6369.54|6368.9|6368.9|6369.54|6369.54|6368.9|6368.9|0
1628753890000|2021-08-12 07:38:10|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|0
1628753910000|2021-08-12 07:38:30|6367.12|6367.12|6368.9|6368.9|6368.9|6368.9|6367.12|6367.12|0
1628753970000|2021-08-12 07:39:30|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1628754000000|2021-08-12 07:40:00|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1628754030000|2021-08-12 07:40:30|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1628754050000|2021-08-12 07:40:50|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1628754080000|2021-08-12 07:41:20|6371.81|6371.81|6368.25|6368.25|6371.81|6371.81|6368.25|6368.25|0
1628754090000|2021-08-12 07:41:30|6370.03|6370.03|6370.67|6370.67|6370.67|6370.67|6370.03|6370.03|0
1628754140000|2021-08-12 07:42:20|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1628754150000|2021-08-12 07:42:30|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1628754160000|2021-08-12 07:42:40|6371.32|6371.32|6370.67|6370.67|6371.32|6371.32|6370.67|6370.67|0
1628754210000|2021-08-12 07:43:30|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|0
1628754220000|2021-08-12 07:43:40|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1628754240000|2021-08-12 07:44:00|6367.12|6367.12|6362.27|6362.27|6367.12|6367.12|6362.27|6362.27|0
1628754250000|2021-08-12 07:44:10|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|0
1628754270000|2021-08-12 07:44:30|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1628754280000|2021-08-12 07:44:40|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|0
1628754300000|2021-08-12 07:45:00|6365.82|6365.82|6366.47|6366.47|6366.47|6366.47|6365.82|6365.82|0
1628754320000|2021-08-12 07:45:20|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1628754370000|2021-08-12 07:46:10|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1628754430000|2021-08-12 07:47:10|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|0
1628754450000|2021-08-12 07:47:30|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|0
1628754460000|2021-08-12 07:47:40|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1628754490000|2021-08-12 07:48:10|6358.06|6358.06|6356.77|6356.77|6358.06|6358.06|6356.77|6356.77|0
1628754500000|2021-08-12 07:48:20|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1628754510000|2021-08-12 07:48:30|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1628754520000|2021-08-12 07:48:40|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|0
1628754560000|2021-08-12 07:49:20|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|0
1628754570000|2021-08-12 07:49:30|6350.13|6350.13|6354.34|6354.34|6354.34|6354.34|6350.13|6350.13|0
1628754600000|2021-08-12 07:50:00|6352.56|6352.56|6354.34|6354.34|6354.34|6354.34|6352.56|6352.56|0
1628754610000|2021-08-12 07:50:10|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|0
1628754630000|2021-08-12 07:50:30|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|0
1628754660000|2021-08-12 07:51:00|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1628754690000|2021-08-12 07:51:30|6355.47|6355.47|6356.77|6356.77|6356.77|6356.77|6355.47|6355.47|0
1628754700000|2021-08-12 07:51:40|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1628754800000|2021-08-12 07:53:20|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1628754930000|2021-08-12 07:55:30|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1628754940000|2021-08-12 07:55:40|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1628754950000|2021-08-12 07:55:50|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1628754980000|2021-08-12 07:56:20|6358.71|6358.71|6356.93|6356.93|6358.71|6358.71|6356.93|6356.93|0
1628754990000|2021-08-12 07:56:30|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1628755000000|2021-08-12 07:56:40|6359.36|6359.36|6361.78|6361.78|6361.78|6361.78|6359.36|6359.36|0
1628755050000|2021-08-12 07:57:30|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1628755100000|2021-08-12 07:58:20|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1628755110000|2021-08-12 07:58:30|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1628755220000|2021-08-12 08:00:20|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|0
1628755230000|2021-08-12 08:00:30|6360|6360|6360|6360|6360|6360|6360|6360|0
1628755250000|2021-08-12 08:00:50|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|0
1628755270000|2021-08-12 08:01:10|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1628755310000|2021-08-12 08:01:50|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|0
1628755350000|2021-08-12 08:02:30|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|0
1628755360000|2021-08-12 08:02:40|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|0
1628755410000|2021-08-12 08:03:30|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1628755420000|2021-08-12 08:03:40|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|0
1628755460000|2021-08-12 08:04:20|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1628755470000|2021-08-12 08:04:30|6355.8|6355.8|6350.46|6350.46|6355.8|6355.8|6350.46|6350.46|0
1628755520000|2021-08-12 08:05:20|6351.11|6351.11|6352.89|6352.89|6352.89|6352.89|6351.11|6351.11|0
1628755530000|2021-08-12 08:05:30|6353.53|6353.53|6355.31|6355.31|6355.31|6355.31|6353.53|6353.53|0
1628755560000|2021-08-12 08:06:00|6354.67|6354.67|6354.02|6354.02|6354.67|6354.67|6354.02|6354.02|0
1628755570000|2021-08-12 08:06:10|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|0
1628755580000|2021-08-12 08:06:20|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|0
1628755590000|2021-08-12 08:06:30|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6345.13|6345.13|0
1628755620000|2021-08-12 08:07:00|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|0
1628755640000|2021-08-12 08:07:20|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1628755650000|2021-08-12 08:07:30|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1628755710000|2021-08-12 08:08:30|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1628755730000|2021-08-12 08:08:50|6348.04|6348.04|6348.68|6348.68|6348.68|6348.68|6348.04|6348.04|0
1628755750000|2021-08-12 08:09:10|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1628755770000|2021-08-12 08:09:30|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1628755780000|2021-08-12 08:09:40|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|0
1628755800000|2021-08-12 08:10:00|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1628755820000|2021-08-12 08:10:20|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1628755850000|2021-08-12 08:10:50|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1628755880000|2021-08-12 08:11:20|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|0
1628755890000|2021-08-12 08:11:30|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1628755900000|2021-08-12 08:11:40|6343.99|6343.99|6347.55|6347.55|6347.55|6347.55|6343.99|6343.99|0
1628755960000|2021-08-12 08:12:40|6348.85|6348.85|6348.85|6348.85|6348.85|6348.85|6348.85|6348.85|0
1628756170000|2021-08-12 08:16:10|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1628756240000|2021-08-12 08:17:20|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1628756250000|2021-08-12 08:17:30|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1628756260000|2021-08-12 08:17:40|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|0
1628756280000|2021-08-12 08:18:00|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|0
1628756330000|2021-08-12 08:18:50|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|0
1628756340000|2021-08-12 08:19:00|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|0
1628756400000|2021-08-12 08:20:00|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|0
1628756410000|2021-08-12 08:20:10|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|0
1628756460000|2021-08-12 08:21:00|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|0
1628756470000|2021-08-12 08:21:10|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1628756560000|2021-08-12 08:22:40|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|0
1628756600000|2021-08-12 08:23:20|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1628756610000|2021-08-12 08:23:30|6338.17|6338.17|6343.51|6343.51|6343.51|6343.51|6338.17|6338.17|0
1628756710000|2021-08-12 08:25:10|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|0
1628756760000|2021-08-12 08:26:00|6350.62|6350.62|6353.21|6353.21|6353.21|6353.21|6350.62|6350.62|0
1628756780000|2021-08-12 08:26:20|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1628756830000|2021-08-12 08:27:10|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1628756850000|2021-08-12 08:27:30|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1628756860000|2021-08-12 08:27:40|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|0
1628756870000|2021-08-12 08:27:50|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1628757010000|2021-08-12 08:30:10|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|0
1628757020000|2021-08-12 08:30:20|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1628757030000|2021-08-12 08:30:30|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|0
1628757070000|2021-08-12 08:31:10|6361.14|6361.14|6362.44|6362.44|6362.44|6362.44|6361.14|6361.14|0
1628757080000|2021-08-12 08:31:20|6363.08|6363.08|6363.08|6363.08|6363.73|6363.73|6363.08|6363.08|0
1628757240000|2021-08-12 08:34:00|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|0
1628757260000|2021-08-12 08:34:20|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|0
1628757320000|2021-08-12 08:35:20|6362.44|6362.44|6361.79|6361.79|6362.44|6362.44|6361.79|6361.79|0
1628757350000|2021-08-12 08:35:50|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1628757370000|2021-08-12 08:36:10|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1628757390000|2021-08-12 08:36:30|6364.86|6364.86|6365.51|6365.51|6365.51|6365.51|6364.86|6364.86|0
1628757400000|2021-08-12 08:36:40|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|0
1628757480000|2021-08-12 08:38:00|6365.99|6365.99|6364.21|6364.21|6365.99|6365.99|6364.21|6364.21|0
1628757560000|2021-08-12 08:39:20|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1628757580000|2021-08-12 08:39:40|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1628757630000|2021-08-12 08:40:30|6365.99|6365.99|6366.64|6366.64|6366.64|6366.64|6365.99|6365.99|0
1628757660000|2021-08-12 08:41:00|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|0
1628757680000|2021-08-12 08:41:20|6365.51|6365.51|6363.08|6363.08|6365.51|6365.51|6363.08|6363.08|0
1628757720000|2021-08-12 08:42:00|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|0
1628757750000|2021-08-12 08:42:30|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|0
1628757840000|2021-08-12 08:44:00|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|0
1628757900000|2021-08-12 08:45:00|6361.3|6361.3|6363.08|6363.08|6363.08|6363.08|6361.3|6361.3|0
1628757930000|2021-08-12 08:45:30|6364.21|6364.21|6365.99|6365.99|6365.99|6365.99|6364.21|6364.21|0
1628757960000|2021-08-12 08:46:00|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1628758070000|2021-08-12 08:47:50|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|0
1628758120000|2021-08-12 08:48:40|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1628758170000|2021-08-12 08:49:30|6360.01|6360.01|6364.21|6364.21|6364.21|6364.21|6360.01|6360.01|0
1628758220000|2021-08-12 08:50:20|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|0
1628758380000|2021-08-12 08:53:00|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|0
1628758400000|2021-08-12 08:53:20|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1628758410000|2021-08-12 08:53:30|6360.01|6360.01|6361.79|6361.79|6361.79|6361.79|6360.01|6360.01|0
1628758420000|2021-08-12 08:53:40|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1628758500000|2021-08-12 08:55:00|6365.35|6365.35|6367.12|6367.12|6367.12|6367.12|6365.35|6365.35|0
1628758540000|2021-08-12 08:55:40|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|0
1628758660000|2021-08-12 08:57:40|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|0
1628758700000|2021-08-12 08:58:20|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|0
1628758740000|2021-08-12 08:59:00|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|0
1628758760000|2021-08-12 08:59:20|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|0
1628758770000|2021-08-12 08:59:30|6367.12|6367.12|6367.77|6367.77|6367.77|6367.77|6367.12|6367.12|0
1628758780000|2021-08-12 08:59:40|6368.42|6368.42|6367.77|6367.77|6368.42|6368.42|6367.77|6367.77|0
1628758880000|2021-08-12 09:01:20|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1628758960000|2021-08-12 09:02:40|6364.21|6364.21|6363.57|6363.57|6364.21|6364.21|6363.57|6363.57|0
1628759120000|2021-08-12 09:05:20|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1628759160000|2021-08-12 09:06:00|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1628759200000|2021-08-12 09:06:40|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1628759210000|2021-08-12 09:06:50|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1628759320000|2021-08-12 09:08:40|6361.79|6361.79|6365.35|6365.35|6365.35|6365.35|6361.79|6361.79|0
1628759330000|2021-08-12 09:08:50|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1628759430000|2021-08-12 09:10:30|6364.21|6364.21|6366.16|6366.16|6366.16|6366.16|6364.21|6364.21|0
1628759440000|2021-08-12 09:10:40|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|0
1628759460000|2021-08-12 09:11:00|6370.85|6370.85|6377.31|6377.31|6379.74|6379.74|6370.85|6370.85|0
1628759550000|2021-08-12 09:12:30|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|0
1628759560000|2021-08-12 09:12:40|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|0
1628759570000|2021-08-12 09:12:50|6381.03|6381.03|6379.25|6379.25|6381.03|6381.03|6379.25|6379.25|0
1628759640000|2021-08-12 09:14:00|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|0
1628759660000|2021-08-12 09:14:20|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|0
1628759670000|2021-08-12 09:14:30|6387.02|6387.02|6385.24|6385.24|6387.02|6387.02|6385.24|6385.24|0
1628759710000|2021-08-12 09:15:10|6387.02|6387.02|6388.8|6388.8|6388.8|6388.8|6387.02|6387.02|0
1628759730000|2021-08-12 09:15:30|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|0
1628759780000|2021-08-12 09:16:20|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|0
1628759800000|2021-08-12 09:16:40|6387.02|6387.02|6385.72|6385.72|6387.02|6387.02|6385.72|6385.72|0
1628759840000|2021-08-12 09:17:20|6386.37|6386.37|6387.02|6387.02|6387.02|6387.02|6386.37|6386.37|0
1628759850000|2021-08-12 09:17:30|6387.66|6387.66|6387.66|6387.66|6387.66|6387.66|6387.66|6387.66|0
1628759880000|2021-08-12 09:18:00|6389.61|6389.61|6390.25|6390.25|6390.25|6390.25|6389.61|6389.61|0
1628759890000|2021-08-12 09:18:10|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|0
1628759920000|2021-08-12 09:18:40|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|0
1628759930000|2021-08-12 09:18:50|6394.62|6394.62|6393.98|6393.98|6394.62|6394.62|6393.98|6393.98|0
1628759950000|2021-08-12 09:19:10|6395.27|6395.27|6396.56|6396.56|6396.56|6396.56|6395.27|6395.27|0
1628759980000|2021-08-12 09:19:40|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6393.98|6393.98|0
1628760000000|2021-08-12 09:20:00|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|0
1628760020000|2021-08-12 09:20:20|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1628760050000|2021-08-12 09:20:50|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|0
1628760080000|2021-08-12 09:21:20|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|0
1628760160000|2021-08-12 09:22:40|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|0
1628760290000|2021-08-12 09:24:50|6388.31|6388.31|6390.09|6390.09|6390.09|6390.09|6388.31|6388.31|0
1628760360000|2021-08-12 09:26:00|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|0
1628760380000|2021-08-12 09:26:20|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1628760390000|2021-08-12 09:26:30|6389.44|6389.44|6391.22|6391.22|6391.22|6391.22|6389.44|6389.44|0
1628760440000|2021-08-12 09:27:20|6387.66|6387.66|6389.44|6389.44|6389.44|6389.44|6387.66|6387.66|0
1628760500000|2021-08-12 09:28:20|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1628760510000|2021-08-12 09:28:30|6393|6393|6392.35|6392.35|6393|6393|6392.35|6392.35|0
1628760520000|2021-08-12 09:28:40|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1628760540000|2021-08-12 09:29:00|6389.93|6389.93|6388.15|6388.15|6389.93|6389.93|6388.15|6388.15|0
1628760660000|2021-08-12 09:31:00|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|0
1628760680000|2021-08-12 09:31:20|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1628760700000|2021-08-12 09:31:40|6386.85|6386.85|6386.21|6386.21|6386.85|6386.85|6386.21|6386.21|0
1628760800000|2021-08-12 09:33:20|6388.15|6388.15|6389.93|6389.93|6389.93|6389.93|6388.15|6388.15|0
1628760810000|2021-08-12 09:33:30|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1628760850000|2021-08-12 09:34:10|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1628760870000|2021-08-12 09:34:30|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1628760910000|2021-08-12 09:35:10|6393|6393|6394.78|6394.78|6394.78|6394.78|6393|6393|0
1628761030000|2021-08-12 09:37:10|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|0
1628761080000|2021-08-12 09:38:00|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|0
1628761340000|2021-08-12 09:42:20|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|0
1628761360000|2021-08-12 09:42:40|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|0
1628761370000|2021-08-12 09:42:50|6393.32|6393.32|6390.9|6390.9|6393.32|6393.32|6390.9|6390.9|0
1628761440000|2021-08-12 09:44:00|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1628761450000|2021-08-12 09:44:10|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|0
1628761510000|2021-08-12 09:45:10|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1628761550000|2021-08-12 09:45:50|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|0
1628761560000|2021-08-12 09:46:00|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|0
1628761570000|2021-08-12 09:46:10|6388.95|6388.95|6387.17|6387.17|6388.95|6388.95|6387.17|6387.17|0
1628761680000|2021-08-12 09:48:00|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1628761700000|2021-08-12 09:48:20|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1628761760000|2021-08-12 09:49:20|6383.62|6383.62|6386.04|6386.04|6386.04|6386.04|6383.62|6383.62|0
1628761840000|2021-08-12 09:50:40|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|0
1628761920000|2021-08-12 09:52:00|6390.25|6390.25|6394.45|6394.45|6394.45|6394.45|6390.25|6390.25|0
1628761930000|2021-08-12 09:52:10|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|0
1628761990000|2021-08-12 09:53:10|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1628762000000|2021-08-12 09:53:20|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1628762060000|2021-08-12 09:54:20|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1628762100000|2021-08-12 09:55:00|6396.88|6396.88|6397.53|6397.53|6397.53|6397.53|6396.88|6396.88|0
1628762160000|2021-08-12 09:56:00|6396.88|6396.88|6396.23|6396.23|6396.88|6396.88|6396.23|6396.23|0
1628762170000|2021-08-12 09:56:10|6394.45|6394.45|6396.23|6396.23|6396.23|6396.23|6394.45|6394.45|0
1628762190000|2021-08-12 09:56:30|6396.88|6396.88|6399.3|6399.3|6399.3|6399.3|6396.88|6396.88|0
1628762310000|2021-08-12 09:58:30|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1628762320000|2021-08-12 09:58:40|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1628762370000|2021-08-12 09:59:30|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1628762410000|2021-08-12 10:00:10|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1628762480000|2021-08-12 10:01:20|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1628762560000|2021-08-12 10:02:40|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1628762580000|2021-08-12 10:03:00|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1628762630000|2021-08-12 10:03:50|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1628762650000|2021-08-12 10:04:10|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|0
1628762670000|2021-08-12 10:04:30|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1628762730000|2021-08-12 10:05:30|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|0
1628762950000|2021-08-12 10:09:10|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1628762970000|2021-08-12 10:09:30|6393.32|6393.32|6395.58|6395.58|6397.53|6397.53|6393.32|6393.32|0
1628762980000|2021-08-12 10:09:40|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1628763060000|2021-08-12 10:11:00|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1628763090000|2021-08-12 10:11:30|6397.36|6397.36|6395.58|6395.58|6397.36|6397.36|6395.58|6395.58|0
1628763120000|2021-08-12 10:12:00|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1628763160000|2021-08-12 10:12:40|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1628763320000|2021-08-12 10:15:20|6397.36|6397.36|6399.14|6399.14|6399.14|6399.14|6397.36|6397.36|0
1628763340000|2021-08-12 10:15:40|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1628763370000|2021-08-12 10:16:10|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|0
1628763380000|2021-08-12 10:16:20|6400.92|6400.92|6399.14|6399.14|6400.92|6400.92|6399.14|6399.14|0
1628763410000|2021-08-12 10:16:50|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|0
1628763440000|2021-08-12 10:17:20|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|0
1628763450000|2021-08-12 10:17:30|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1628763470000|2021-08-12 10:17:50|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|0
1628763510000|2021-08-12 10:18:30|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1628763520000|2021-08-12 10:18:40|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1628763540000|2021-08-12 10:19:00|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1628763610000|2021-08-12 10:20:10|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1628763630000|2021-08-12 10:20:30|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1628763760000|2021-08-12 10:22:40|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1628763790000|2021-08-12 10:23:10|6395.1|6395.1|6390.9|6390.9|6395.1|6395.1|6390.9|6390.9|0
1628763820000|2021-08-12 10:23:40|6392.67|6392.67|6396.23|6396.23|6396.23|6396.23|6392.67|6392.67|0
1628763840000|2021-08-12 10:24:00|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1628763980000|2021-08-12 10:26:20|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1628764070000|2021-08-12 10:27:50|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1628764140000|2021-08-12 10:29:00|6396.23|6396.23|6398.01|6398.01|6398.01|6398.01|6396.23|6396.23|0
1628764180000|2021-08-12 10:29:40|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1628764220000|2021-08-12 10:30:20|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|0
1628764320000|2021-08-12 10:32:00|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1628764360000|2021-08-12 10:32:40|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|0
1628764430000|2021-08-12 10:33:50|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1628764480000|2021-08-12 10:34:40|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1628764650000|2021-08-12 10:37:30|6398.66|6398.66|6398.66|6398.66|6399.3|6399.3|6398.66|6398.66|0
1628764770000|2021-08-12 10:39:30|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|0
1628764790000|2021-08-12 10:39:50|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1628764860000|2021-08-12 10:41:00|6393.32|6393.32|6392.03|6392.03|6393.32|6393.32|6392.03|6392.03|0
1628764910000|2021-08-12 10:41:50|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|0
1628764920000|2021-08-12 10:42:00|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|6388.47|0
1628765020000|2021-08-12 10:43:40|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1628765050000|2021-08-12 10:44:10|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1628765160000|2021-08-12 10:46:00|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1628765170000|2021-08-12 10:46:10|6384.26|6384.26|6387.34|6387.34|6387.34|6387.34|6384.26|6384.26|0
1628765320000|2021-08-12 10:48:40|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|0
1628765340000|2021-08-12 10:49:00|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1628765390000|2021-08-12 10:49:50|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1628765400000|2021-08-12 10:50:00|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1628765460000|2021-08-12 10:51:00|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1628765510000|2021-08-12 10:51:50|6382.49|6382.49|6387.82|6387.82|6387.82|6387.82|6382.49|6382.49|0
1628765520000|2021-08-12 10:52:00|6384.26|6384.26|6392.03|6392.03|6393.81|6393.81|6384.26|6384.26|0
1628765530000|2021-08-12 10:52:10|6393.81|6393.81|6390.25|6390.25|6393.81|6393.81|6390.25|6390.25|0
1628765540000|2021-08-12 10:52:20|6388.47|6388.47|6386.69|6386.69|6388.47|6388.47|6386.69|6386.69|0
1628765600000|2021-08-12 10:53:20|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1628765630000|2021-08-12 10:53:50|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1628765740000|2021-08-12 10:55:40|6381.35|6381.35|6377.8|6377.8|6381.35|6381.35|6377.8|6377.8|0
1628765770000|2021-08-12 10:56:10|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|0
1628765800000|2021-08-12 10:56:40|6381.35|6381.35|6384.91|6384.91|6384.91|6384.91|6381.35|6381.35|0
1628765820000|2021-08-12 10:57:00|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1628765860000|2021-08-12 10:57:40|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|0
1628765890000|2021-08-12 10:58:10|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|0
1628765940000|2021-08-12 10:59:00|6379.58|6379.58|6379.58|6379.58|6381.35|6381.35|6379.58|6379.58|0
1628766000000|2021-08-12 11:00:00|6377.8|6377.8|6379.58|6379.58|6379.58|6379.58|6377.8|6377.8|0
1628766040000|2021-08-12 11:00:40|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1628766060000|2021-08-12 11:01:00|6378.28|6378.28|6377.63|6377.63|6378.28|6378.28|6377.63|6377.63|0
1628766090000|2021-08-12 11:01:30|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6379.41|6379.41|0
1628766150000|2021-08-12 11:02:30|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1628766160000|2021-08-12 11:02:40|6382.49|6382.49|6380.06|6380.06|6382.49|6382.49|6380.06|6380.06|0
1628766260000|2021-08-12 11:04:20|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1628766300000|2021-08-12 11:05:00|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1628766490000|2021-08-12 11:08:10|6386.04|6386.04|6387.82|6387.82|6387.82|6387.82|6386.04|6386.04|0
1628766540000|2021-08-12 11:09:00|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|0
1628766570000|2021-08-12 11:09:30|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|0
1628766720000|2021-08-12 11:12:00|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|0
1628766750000|2021-08-12 11:12:30|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1628766760000|2021-08-12 11:12:40|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1628766800000|2021-08-12 11:13:20|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1628766840000|2021-08-12 11:14:00|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|0
1628766850000|2021-08-12 11:14:10|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1628766960000|2021-08-12 11:16:00|6396.72|6396.72|6394.29|6394.29|6396.72|6396.72|6394.29|6394.29|0
1628767040000|2021-08-12 11:17:20|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|0
1628767050000|2021-08-12 11:17:30|6396.07|6396.07|6397.85|6397.85|6397.85|6397.85|6396.07|6396.07|0
1628767060000|2021-08-12 11:17:40|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1628767150000|2021-08-12 11:19:10|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|0
1628767160000|2021-08-12 11:19:20|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|0
1628767180000|2021-08-12 11:19:40|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|0
1628767210000|2021-08-12 11:20:10|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|0
1628767230000|2021-08-12 11:20:30|6404.48|6404.48|6406.26|6406.26|6406.26|6406.26|6404.48|6404.48|0
1628767250000|2021-08-12 11:20:50|6408.03|6408.03|6409.81|6409.81|6409.81|6409.81|6408.03|6408.03|0
1628767280000|2021-08-12 11:21:20|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|0
1628767300000|2021-08-12 11:21:40|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|0
1628767330000|2021-08-12 11:22:10|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|0
1628767350000|2021-08-12 11:22:30|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|0
1628767380000|2021-08-12 11:23:00|6404.48|6404.48|6403.83|6403.83|6404.48|6404.48|6403.83|6403.83|0
1628767400000|2021-08-12 11:23:20|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|0
1628767410000|2021-08-12 11:23:30|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|0
1628767430000|2021-08-12 11:23:50|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|6403.83|0
1628767560000|2021-08-12 11:26:00|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|0
1628767640000|2021-08-12 11:27:20|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1628767690000|2021-08-12 11:28:10|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1628767830000|2021-08-12 11:30:30|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|6397.2|0
1628767860000|2021-08-12 11:31:00|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|0
1628767870000|2021-08-12 11:31:10|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|0
1628767970000|2021-08-12 11:32:50|6395.26|6395.26|6391.7|6391.7|6395.26|6395.26|6391.7|6391.7|0
1628768010000|2021-08-12 11:33:30|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1628768110000|2021-08-12 11:35:10|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|0
1628768130000|2021-08-12 11:35:30|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1628768160000|2021-08-12 11:36:00|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|0
1628768180000|2021-08-12 11:36:20|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1628768220000|2021-08-12 11:37:00|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|0
1628768230000|2021-08-12 11:37:10|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|0
1628768290000|2021-08-12 11:38:10|6387.98|6387.98|6389.76|6389.76|6389.76|6389.76|6387.98|6387.98|0
1628768440000|2021-08-12 11:40:40|6391.05|6391.05|6389.76|6389.76|6391.05|6391.05|6389.76|6389.76|0
1628768520000|2021-08-12 11:42:00|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1628768580000|2021-08-12 11:43:00|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|0
1628768770000|2021-08-12 11:46:10|6381.35|6381.35|6380.7|6380.7|6381.35|6381.35|6380.7|6380.7|0
1628768780000|2021-08-12 11:46:20|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1628768940000|2021-08-12 11:49:00|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|0
1628768960000|2021-08-12 11:49:20|6385.07|6385.07|6388.63|6388.63|6388.63|6388.63|6385.07|6385.07|0
1628769000000|2021-08-12 11:50:00|6386.85|6386.85|6385.07|6385.07|6386.85|6386.85|6385.07|6385.07|0
1628769080000|2021-08-12 11:51:20|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1628769250000|2021-08-12 11:54:10|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|0
1628769300000|2021-08-12 11:55:00|6383.29|6383.29|6386.85|6386.85|6386.85|6386.85|6383.29|6383.29|0
1628769310000|2021-08-12 11:55:10|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1628769380000|2021-08-12 11:56:20|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|0
1628769460000|2021-08-12 11:57:40|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1628769470000|2021-08-12 11:57:50|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|0
1628769790000|2021-08-12 12:03:10|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1628769860000|2021-08-12 12:04:20|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1628769910000|2021-08-12 12:05:10|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1628770000000|2021-08-12 12:06:40|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|0
1628770010000|2021-08-12 12:06:50|6394.45|6394.45|6392.67|6392.67|6394.45|6394.45|6392.67|6392.67|0
1628770020000|2021-08-12 12:07:00|6389.11|6389.11|6392.67|6392.67|6392.67|6392.67|6389.11|6389.11|0
1628770050000|2021-08-12 12:07:30|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|0
1628770060000|2021-08-12 12:07:40|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|0
1628770440000|2021-08-12 12:14:00|6390.89|6390.89|6389.11|6389.11|6390.89|6390.89|6389.11|6389.11|0
1628770460000|2021-08-12 12:14:20|6388.46|6388.46|6387.17|6387.17|6388.46|6388.46|6387.17|6387.17|0
1628770500000|2021-08-12 12:15:00|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1628770520000|2021-08-12 12:15:20|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|0
1628770630000|2021-08-12 12:17:10|6390.24|6390.24|6392.02|6392.02|6392.02|6392.02|6390.24|6390.24|0
1628770640000|2021-08-12 12:17:20|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|0
1628770720000|2021-08-12 12:18:40|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1628770830000|2021-08-12 12:20:30|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1628770860000|2021-08-12 12:21:00|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|0
1628770920000|2021-08-12 12:22:00|6393.96|6393.96|6395.74|6395.74|6395.74|6395.74|6393.96|6393.96|0
1628771020000|2021-08-12 12:23:40|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|0
1628771030000|2021-08-12 12:23:50|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1628771090000|2021-08-12 12:24:50|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|0
1628771120000|2021-08-12 12:25:20|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1628771210000|2021-08-12 12:26:50|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1628771250000|2021-08-12 12:27:30|6391.54|6391.54|6389.76|6389.76|6391.54|6391.54|6389.76|6389.76|0
1628771260000|2021-08-12 12:27:40|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|0
1628771270000|2021-08-12 12:27:50|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|0
1628771330000|2021-08-12 12:28:50|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|0
1628771380000|2021-08-12 12:29:40|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|0
1628771660000|2021-08-12 12:34:20|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1628771680000|2021-08-12 12:34:40|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|0
1628771810000|2021-08-12 12:36:50|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|0
1628771860000|2021-08-12 12:37:40|6391.05|6391.05|6390.4|6390.4|6391.05|6391.05|6390.4|6390.4|0
1628771870000|2021-08-12 12:37:50|6389.76|6389.76|6391.54|6391.54|6391.54|6391.54|6389.76|6389.76|0
1628771880000|2021-08-12 12:38:00|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1628771920000|2021-08-12 12:38:40|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1628772000000|2021-08-12 12:40:00|6391.54|6391.54|6392.83|6392.83|6392.83|6392.83|6391.54|6391.54|0
1628772010000|2021-08-12 12:40:10|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|0
1628772160000|2021-08-12 12:42:40|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|0
1628772220000|2021-08-12 12:43:40|6395.74|6395.74|6399.46|6399.46|6399.46|6399.46|6395.74|6395.74|0
1628772450000|2021-08-12 12:47:30|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|0
1628772540000|2021-08-12 12:49:00|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|0
1628772610000|2021-08-12 12:50:10|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|0
1628772670000|2021-08-12 12:51:10|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|0
1628772730000|2021-08-12 12:52:10|6396.55|6396.55|6398.33|6398.33|6398.33|6398.33|6396.55|6396.55|0
1628772760000|2021-08-12 12:52:40|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|0
1628772890000|2021-08-12 12:54:50|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|0
1628772900000|2021-08-12 12:55:00|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|0
1628772910000|2021-08-12 12:55:10|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|0
1628772930000|2021-08-12 12:55:30|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|0
1628773020000|2021-08-12 12:57:00|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1628773050000|2021-08-12 12:57:30|6397.52|6397.52|6398.17|6398.17|6398.17|6398.17|6397.52|6397.52|0
1628773110000|2021-08-12 12:58:30|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|0
1628773160000|2021-08-12 12:59:20|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|0
1628773190000|2021-08-12 12:59:50|6392.18|6392.18|6393.96|6393.96|6393.96|6393.96|6392.18|6392.18|0
1628773220000|2021-08-12 13:00:20|6395.74|6395.74|6396.39|6396.39|6396.39|6396.39|6393.96|6393.96|0
1628773250000|2021-08-12 13:00:50|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|0
1628773300000|2021-08-12 13:01:40|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1628773420000|2021-08-12 13:03:40|6397.04|6397.04|6398.81|6398.81|6398.81|6398.81|6397.04|6397.04|0
1628773550000|2021-08-12 13:05:50|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|0
1628773620000|2021-08-12 13:07:00|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|0
1628773690000|2021-08-12 13:08:10|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|0
1628773750000|2021-08-12 13:09:10|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|0
1628773810000|2021-08-12 13:10:10|6401.72|6401.72|6401.08|6401.08|6401.72|6401.72|6401.08|6401.08|0
1628773830000|2021-08-12 13:10:30|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1628773910000|2021-08-12 13:11:50|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|0
1628773970000|2021-08-12 13:12:50|6401.56|6401.56|6402.21|6402.21|6402.21|6402.21|6401.56|6401.56|0
1628773980000|2021-08-12 13:13:00|6402.86|6402.86|6403.5|6403.5|6403.5|6403.5|6402.86|6402.86|0
1628774000000|2021-08-12 13:13:20|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|0
1628774020000|2021-08-12 13:13:40|6402.37|6402.37|6404.15|6404.15|6404.15|6404.15|6402.37|6402.37|0
1628774070000|2021-08-12 13:14:30|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|0
1628774200000|2021-08-12 13:16:40|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1628774440000|2021-08-12 13:20:40|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|6403.5|0
1628774510000|2021-08-12 13:21:50|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1628774610000|2021-08-12 13:23:30|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1628774630000|2021-08-12 13:23:50|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1628774640000|2021-08-12 13:24:00|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1628774680000|2021-08-12 13:24:40|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1628774710000|2021-08-12 13:25:10|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1628774730000|2021-08-12 13:25:30|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|0
1628774760000|2021-08-12 13:26:00|6394.61|6394.61|6393.96|6393.96|6394.61|6394.61|6393.96|6393.96|0
1628774870000|2021-08-12 13:27:50|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|0
1628774880000|2021-08-12 13:28:00|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1628774890000|2021-08-12 13:28:10|6389.76|6389.76|6387.98|6387.98|6389.76|6389.76|6387.98|6387.98|0
1628774920000|2021-08-12 13:28:40|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1628774930000|2021-08-12 13:28:50|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1628775000000|2021-08-12 13:30:00|6389.76|6389.76|6389.11|6389.11|6389.76|6389.76|6387.33|6387.33|0
1628775010000|2021-08-12 13:30:10|6385.55|6385.55|6387.33|6387.33|6387.33|6387.33|6383.77|6383.77|0
1628775030000|2021-08-12 13:30:30|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|0
1628775040000|2021-08-12 13:30:40|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|0
1628775060000|2021-08-12 13:31:00|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|0
1628775150000|2021-08-12 13:32:30|6387.33|6387.33|6389.11|6389.11|6389.11|6389.11|6387.33|6387.33|0
1628775190000|2021-08-12 13:33:10|6390.89|6390.89|6392.67|6392.67|6392.67|6392.67|6390.89|6390.89|0
1628775280000|2021-08-12 13:34:40|6394.45|6394.45|6392.67|6392.67|6394.45|6394.45|6392.67|6392.67|0
1628775300000|2021-08-12 13:35:00|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1628775310000|2021-08-12 13:35:10|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|0
1628775390000|2021-08-12 13:36:30|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6386.68|6386.68|0
1628775400000|2021-08-12 13:36:40|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|0
1628775410000|2021-08-12 13:36:50|6383.13|6383.13|6378.27|6378.27|6383.13|6383.13|6376.49|6376.49|0
1628775440000|2021-08-12 13:37:20|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|0
1628775480000|2021-08-12 13:38:00|6378.27|6378.27|6378.27|6378.27|6381.83|6381.83|6378.27|6378.27|0
1628775490000|2021-08-12 13:38:10|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|0
1628775500000|2021-08-12 13:38:20|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1628775510000|2021-08-12 13:38:30|6372.94|6372.94|6377.14|6377.14|6377.14|6377.14|6372.94|6372.94|0
1628775550000|2021-08-12 13:39:10|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1628775590000|2021-08-12 13:39:50|6372.45|6372.45|6367.12|6367.12|6372.45|6372.45|6367.12|6367.12|0
1628775620000|2021-08-12 13:40:20|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|0
1628775640000|2021-08-12 13:40:40|6368.25|6368.25|6370.03|6370.03|6370.03|6370.03|6368.25|6368.25|0
1628775710000|2021-08-12 13:41:50|6371.81|6371.81|6373.58|6373.58|6373.58|6373.58|6371.81|6371.81|0
1628775720000|2021-08-12 13:42:00|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|0
1628775810000|2021-08-12 13:43:30|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1628775820000|2021-08-12 13:43:40|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|0
1628775840000|2021-08-12 13:44:00|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1628775850000|2021-08-12 13:44:10|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|0
1628775870000|2021-08-12 13:44:30|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1628775900000|2021-08-12 13:45:00|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|0
1628775920000|2021-08-12 13:45:20|6376.66|6376.66|6377.31|6377.31|6377.31|6377.31|6376.66|6376.66|0
1628775940000|2021-08-12 13:45:40|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1628775950000|2021-08-12 13:45:50|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|0
1628776030000|2021-08-12 13:47:10|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1628776120000|2021-08-12 13:48:40|6381.51|6381.51|6380.86|6380.86|6381.51|6381.51|6380.86|6380.86|0
1628776150000|2021-08-12 13:49:10|6382.64|6382.64|6384.42|6384.42|6384.42|6384.42|6382.64|6382.64|0
1628776160000|2021-08-12 13:49:20|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|0
1628776170000|2021-08-12 13:49:30|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1628776230000|2021-08-12 13:50:30|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|0
1628776240000|2021-08-12 13:50:40|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|0
1628776270000|2021-08-12 13:51:10|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|0
1628776290000|2021-08-12 13:51:30|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1628776320000|2021-08-12 13:52:00|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1628776370000|2021-08-12 13:52:50|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1628776400000|2021-08-12 13:53:20|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|0
1628776430000|2021-08-12 13:53:50|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1628776460000|2021-08-12 13:54:20|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|0
1628776470000|2021-08-12 13:54:30|6386.2|6386.2|6383.77|6383.77|6386.2|6386.2|6383.77|6383.77|0
1628776480000|2021-08-12 13:54:40|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6380.22|6380.22|0
1628776490000|2021-08-12 13:54:50|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1628776520000|2021-08-12 13:55:20|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1628776530000|2021-08-12 13:55:30|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|0
1628776540000|2021-08-12 13:55:40|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|0
1628776550000|2021-08-12 13:55:50|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|0
1628776590000|2021-08-12 13:56:30|6388.63|6388.63|6389.27|6389.27|6389.27|6389.27|6388.63|6388.63|0
1628776620000|2021-08-12 13:57:00|6389.92|6389.92|6391.86|6391.86|6391.86|6391.86|6389.92|6389.92|0
1628776650000|2021-08-12 13:57:30|6388.31|6388.31|6384.75|6384.75|6388.31|6388.31|6384.75|6384.75|0
1628776700000|2021-08-12 13:58:20|6388.31|6388.31|6390.08|6390.08|6390.08|6390.08|6388.31|6388.31|0
1628776710000|2021-08-12 13:58:30|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|0
1628776720000|2021-08-12 13:58:40|6388.95|6388.95|6390.25|6390.25|6390.25|6390.25|6388.95|6388.95|0
1628776730000|2021-08-12 13:58:50|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|0
1628776740000|2021-08-12 13:59:00|6391.38|6391.38|6389.6|6389.6|6391.38|6391.38|6389.6|6389.6|0
1628776750000|2021-08-12 13:59:10|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1628776850000|2021-08-12 14:00:50|6384.26|6384.26|6380.71|6380.71|6384.26|6384.26|6380.71|6380.71|0
1628776860000|2021-08-12 14:01:00|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1628776960000|2021-08-12 14:02:40|6378.28|6378.28|6377.63|6377.63|6378.28|6378.28|6377.63|6377.63|0
1628776980000|2021-08-12 14:03:00|6376.99|6376.99|6371.65|6371.65|6376.99|6376.99|6371.65|6371.65|0
1628776990000|2021-08-12 14:03:10|6371|6371|6371|6371|6371|6371|6371|6371|0
1628777040000|2021-08-12 14:04:00|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|6374.56|0
1628777050000|2021-08-12 14:04:10|6375.21|6375.21|6374.56|6374.56|6375.21|6375.21|6374.56|6374.56|0
1628777100000|2021-08-12 14:05:00|6372.78|6372.78|6374.08|6374.08|6374.08|6374.08|6372.78|6372.78|0
1628777130000|2021-08-12 14:05:30|6377.63|6377.63|6381.84|6381.84|6381.84|6381.84|6377.63|6377.63|0
1628777140000|2021-08-12 14:05:40|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1628777220000|2021-08-12 14:07:00|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1628777300000|2021-08-12 14:08:20|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1628777310000|2021-08-12 14:08:30|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1628777320000|2021-08-12 14:08:40|6382|6382|6382|6382|6382|6382|6382|6382|0
1628777350000|2021-08-12 14:09:10|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1628777380000|2021-08-12 14:09:40|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|0
1628777410000|2021-08-12 14:10:10|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1628777460000|2021-08-12 14:11:00|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1628777560000|2021-08-12 14:12:40|6382|6382|6382|6382|6382|6382|6382|6382|0
1628777610000|2021-08-12 14:13:30|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1628777640000|2021-08-12 14:14:00|6382|6382|6382|6382|6382|6382|6382|6382|0
1628777770000|2021-08-12 14:16:10|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1628777860000|2021-08-12 14:17:40|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1628777880000|2021-08-12 14:18:00|6384.43|6384.43|6386.85|6386.85|6386.85|6386.85|6384.43|6384.43|0
1628777920000|2021-08-12 14:18:40|6388.15|6388.15|6388.8|6388.8|6388.8|6388.8|6388.15|6388.15|0
1628777930000|2021-08-12 14:18:50|6388.15|6388.15|6389.93|6389.93|6389.93|6389.93|6388.15|6388.15|0
1628777960000|2021-08-12 14:19:20|6388.15|6388.15|6385.07|6385.07|6388.15|6388.15|6385.07|6385.07|0
1628778040000|2021-08-12 14:20:40|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|0
1628778140000|2021-08-12 14:22:20|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|0
1628778180000|2021-08-12 14:23:00|6385.72|6385.72|6380.87|6380.87|6385.72|6385.72|6380.87|6380.87|0
1628778210000|2021-08-12 14:23:30|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1628778240000|2021-08-12 14:24:00|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1628778270000|2021-08-12 14:24:30|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|0
1628778290000|2021-08-12 14:24:50|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|0
1628778300000|2021-08-12 14:25:00|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|0
1628778370000|2021-08-12 14:26:10|6387.34|6387.34|6385.56|6385.56|6387.34|6387.34|6385.56|6385.56|0
1628778420000|2021-08-12 14:27:00|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1628778430000|2021-08-12 14:27:10|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1628778460000|2021-08-12 14:27:40|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1628778550000|2021-08-12 14:29:10|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|0
1628778560000|2021-08-12 14:29:20|6386.21|6386.21|6384.91|6384.91|6386.21|6386.21|6384.91|6384.91|0
1628778580000|2021-08-12 14:29:40|6383.13|6383.13|6384.91|6384.91|6386.69|6386.69|6383.13|6383.13|0
1628778590000|2021-08-12 14:29:50|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|6386.69|0
1628778620000|2021-08-12 14:30:20|6387.34|6387.34|6387.98|6387.98|6387.98|6387.98|6387.34|6387.34|0
1628778740000|2021-08-12 14:32:20|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|0
1628778810000|2021-08-12 14:33:30|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|0
1628778840000|2021-08-12 14:34:00|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|0
1628778960000|2021-08-12 14:36:00|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1628779060000|2021-08-12 14:37:40|6389.93|6389.93|6389.28|6389.28|6389.93|6389.93|6389.28|6389.28|0
1628779070000|2021-08-12 14:37:50|6388.63|6388.63|6389.28|6389.28|6389.28|6389.28|6388.63|6388.63|0
1628779150000|2021-08-12 14:39:10|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|0
1628779200000|2021-08-12 14:40:00|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|0
1628779220000|2021-08-12 14:40:20|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1628779240000|2021-08-12 14:40:40|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|6392.19|0
1628779250000|2021-08-12 14:40:50|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1628779260000|2021-08-12 14:41:00|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|0
1628779290000|2021-08-12 14:41:30|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|0
1628779300000|2021-08-12 14:41:40|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|0
1628779410000|2021-08-12 14:43:30|6393|6393|6391.22|6391.22|6393|6393|6391.22|6391.22|0
1628779440000|2021-08-12 14:44:00|6393|6393|6393|6393|6393|6393|6393|6393|0
1628779490000|2021-08-12 14:44:50|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1628779520000|2021-08-12 14:45:20|6393|6393|6393|6393|6393|6393|6393|6393|0
1628779580000|2021-08-12 14:46:20|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1628779650000|2021-08-12 14:47:30|6390.57|6390.57|6388.8|6388.8|6390.57|6390.57|6388.8|6388.8|0
1628779690000|2021-08-12 14:48:10|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1628779810000|2021-08-12 14:50:10|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1628779820000|2021-08-12 14:50:20|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|0
1628779900000|2021-08-12 14:51:40|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1628780000000|2021-08-12 14:53:20|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1628780040000|2021-08-12 14:54:00|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1628780130000|2021-08-12 14:55:30|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1628780220000|2021-08-12 14:57:00|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1628780250000|2021-08-12 14:57:30|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|0
1628780330000|2021-08-12 14:58:50|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1628780340000|2021-08-12 14:59:00|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1628780390000|2021-08-12 14:59:50|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|0
1628780450000|2021-08-12 15:00:50|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|6391.06|0
1628780500000|2021-08-12 15:01:40|6389.76|6389.76|6388.47|6388.47|6389.76|6389.76|6388.47|6388.47|0
1628780510000|2021-08-12 15:01:50|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|0
1628780520000|2021-08-12 15:02:00|6385.56|6385.56|6383.13|6383.13|6385.56|6385.56|6383.13|6383.13|0
1628780530000|2021-08-12 15:02:10|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1628780540000|2021-08-12 15:02:20|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1628780560000|2021-08-12 15:02:40|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1628780610000|2021-08-12 15:03:30|6383.13|6383.13|6381.35|6381.35|6383.13|6383.13|6381.35|6381.35|0
1628780650000|2021-08-12 15:04:10|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1628780660000|2021-08-12 15:04:20|6380.06|6380.06|6381.84|6381.84|6381.84|6381.84|6380.06|6380.06|0
1628780690000|2021-08-12 15:04:50|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|0
1628780760000|2021-08-12 15:06:00|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|0
1628780770000|2021-08-12 15:06:10|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1628780780000|2021-08-12 15:06:20|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|0
1628780790000|2021-08-12 15:06:30|6380.54|6380.54|6381.19|6381.19|6381.19|6381.19|6380.54|6380.54|0
1628780820000|2021-08-12 15:07:00|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1628780840000|2021-08-12 15:07:20|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|0
1628780880000|2021-08-12 15:08:00|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1628780900000|2021-08-12 15:08:20|6386.04|6386.04|6384.26|6384.26|6386.04|6386.04|6384.26|6384.26|0
1628780910000|2021-08-12 15:08:30|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|0
1628780990000|2021-08-12 15:09:50|6385.4|6385.4|6381.84|6381.84|6385.4|6385.4|6381.84|6381.84|0
1628781080000|2021-08-12 15:11:20|6385.4|6385.4|6383.62|6383.62|6385.4|6385.4|6383.62|6383.62|0
1628781190000|2021-08-12 15:13:10|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|0
1628781240000|2021-08-12 15:14:00|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|0
1628781250000|2021-08-12 15:14:10|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1628781270000|2021-08-12 15:14:30|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|0
1628781300000|2021-08-12 15:15:00|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1628781490000|2021-08-12 15:18:10|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|0
1628781560000|2021-08-12 15:19:20|6381.84|6381.84|6380.06|6380.06|6381.84|6381.84|6380.06|6380.06|0
1628781590000|2021-08-12 15:19:50|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1628781600000|2021-08-12 15:20:00|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|0
1628781630000|2021-08-12 15:20:30|6381.84|6381.84|6384.26|6384.26|6384.26|6384.26|6381.84|6381.84|0
1628781660000|2021-08-12 15:21:00|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1628781740000|2021-08-12 15:22:20|6383.13|6383.13|6382.49|6382.49|6383.13|6383.13|6382.49|6382.49|0
1628781940000|2021-08-12 15:25:40|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1628781950000|2021-08-12 15:25:50|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1628781960000|2021-08-12 15:26:00|6382|6382|6382|6382|6382|6382|6382|6382|0
1628781970000|2021-08-12 15:26:10|6383.78|6383.78|6382|6382|6383.78|6383.78|6382|6382|0
1628781990000|2021-08-12 15:26:30|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|0
1628782020000|2021-08-12 15:27:00|6383.94|6383.94|6385.72|6385.72|6385.72|6385.72|6383.94|6383.94|0
1628782030000|2021-08-12 15:27:10|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|0
1628782060000|2021-08-12 15:27:40|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|0
1628782100000|2021-08-12 15:28:20|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|0
1628782110000|2021-08-12 15:28:30|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|0
1628782120000|2021-08-12 15:28:40|6387.98|6387.98|6386.21|6386.21|6387.98|6387.98|6386.21|6386.21|0
1628782130000|2021-08-12 15:28:50|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|0
1628782140000|2021-08-12 15:29:00|6389.76|6389.76|6387.98|6387.98|6389.76|6389.76|6387.98|6387.98|0
1628782150000|2021-08-12 15:29:10|6388.63|6388.63|6387.98|6387.98|6388.63|6388.63|6387.98|6387.98|0
1628782160000|2021-08-12 15:29:20|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1628782180000|2021-08-12 15:29:40|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1628782190000|2021-08-12 15:29:50|6392.19|6392.19|6390.41|6390.41|6392.19|6392.19|6390.41|6390.41|0
1628838900000|2021-08-13 07:15:00|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|0
1628838920000|2021-08-13 07:15:20|6399.47|6399.47|6397.69|6397.69|6399.47|6399.47|6397.69|6397.69|0
1628839040000|2021-08-13 07:17:20|6394.13|6394.13|6395.91|6395.91|6395.91|6395.91|6394.13|6394.13|0
1628839050000|2021-08-13 07:17:30|6397.21|6397.21|6395.91|6395.91|6397.21|6397.21|6395.91|6395.91|0
1628839060000|2021-08-13 07:17:40|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1628839130000|2021-08-13 07:18:50|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|0
1628839180000|2021-08-13 07:19:40|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|0
1628839200000|2021-08-13 07:20:00|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|0
1628839230000|2021-08-13 07:20:30|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1628839240000|2021-08-13 07:20:40|6380.22|6380.22|6382|6382|6382|6382|6380.22|6380.22|0
1628839270000|2021-08-13 07:21:10|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|0
1628839340000|2021-08-13 07:22:20|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1628839390000|2021-08-13 07:23:10|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|0
1628839520000|2021-08-13 07:25:20|6374.24|6374.24|6375.53|6375.53|6375.53|6375.53|6374.24|6374.24|0
1628839530000|2021-08-13 07:25:30|6377.31|6377.31|6377.31|6377.31|6377.31|6377.31|6377.31|6377.31|0
1628839570000|2021-08-13 07:26:10|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1628839580000|2021-08-13 07:26:20|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1628839750000|2021-08-13 07:29:10|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1628839780000|2021-08-13 07:29:40|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1628839880000|2021-08-13 07:31:20|6374.89|6374.89|6376.67|6376.67|6376.67|6376.67|6374.89|6374.89|0
1628840090000|2021-08-13 07:34:50|6374.89|6374.89|6373.11|6373.11|6374.89|6374.89|6373.11|6373.11|0
1628840220000|2021-08-13 07:37:00|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1628840230000|2021-08-13 07:37:10|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|0
1628840270000|2021-08-13 07:37:50|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|0
1628840540000|2021-08-13 07:42:20|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1628840680000|2021-08-13 07:44:40|6371.98|6371.98|6369.39|6369.39|6371.98|6371.98|6369.39|6369.39|0
1628840730000|2021-08-13 07:45:30|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|0
1628840780000|2021-08-13 07:46:20|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1628840880000|2021-08-13 07:48:00|6369.39|6369.39|6368.09|6368.09|6369.39|6369.39|6368.09|6368.09|0
1628840890000|2021-08-13 07:48:10|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|0
1628840970000|2021-08-13 07:49:30|6369.22|6369.22|6367.93|6367.93|6369.22|6369.22|6367.93|6367.93|0
1628841120000|2021-08-13 07:52:00|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|0
1628841140000|2021-08-13 07:52:20|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1628841150000|2021-08-13 07:52:30|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1628841230000|2021-08-13 07:53:50|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|0
1628841240000|2021-08-13 07:54:00|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1628841310000|2021-08-13 07:55:10|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|0
1628841420000|2021-08-13 07:57:00|6373.26|6373.26|6371.49|6371.49|6373.26|6373.26|6371.49|6371.49|0
1628841540000|2021-08-13 07:59:00|6372.13|6372.13|6372.78|6372.78|6372.78|6372.78|6372.13|6372.13|0
1628841810000|2021-08-13 08:03:30|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|0
1628841870000|2021-08-13 08:04:30|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1628841920000|2021-08-13 08:05:20|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1628842000000|2021-08-13 08:06:40|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|0
1628842010000|2021-08-13 08:06:50|6360.17|6360.17|6358.39|6358.39|6360.17|6360.17|6358.39|6358.39|0
1628842020000|2021-08-13 08:07:00|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|0
1628842080000|2021-08-13 08:08:00|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1628842220000|2021-08-13 08:10:20|6354.18|6354.18|6352.4|6352.4|6354.18|6354.18|6352.4|6352.4|0
1628842300000|2021-08-13 08:11:40|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|0
1628842370000|2021-08-13 08:12:50|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|0
1628842390000|2021-08-13 08:13:10|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1628842440000|2021-08-13 08:14:00|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|0
1628842470000|2021-08-13 08:14:30|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|0
1628842540000|2021-08-13 08:15:40|6361.94|6361.94|6363.24|6363.24|6363.24|6363.24|6361.94|6361.94|0
1628842590000|2021-08-13 08:16:30|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1628842670000|2021-08-13 08:17:50|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1628842740000|2021-08-13 08:19:00|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|0
1628842800000|2021-08-13 08:20:00|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1628842870000|2021-08-13 08:21:10|6362.76|6362.76|6360.98|6360.98|6362.76|6362.76|6360.98|6360.98|0
1628843040000|2021-08-13 08:24:00|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1628843090000|2021-08-13 08:24:50|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|0
1628843120000|2021-08-13 08:25:20|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1628843130000|2021-08-13 08:25:30|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1628843170000|2021-08-13 08:26:10|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1628843230000|2021-08-13 08:27:10|6355.48|6355.48|6353.7|6353.7|6355.48|6355.48|6353.7|6353.7|0
1628843280000|2021-08-13 08:28:00|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1628843450000|2021-08-13 08:30:50|6359.03|6359.03|6357.26|6357.26|6360.81|6360.81|6357.26|6357.26|0
1628843690000|2021-08-13 08:34:50|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1628843790000|2021-08-13 08:36:30|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1628843860000|2021-08-13 08:37:40|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1628843880000|2021-08-13 08:38:00|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|0
1628843890000|2021-08-13 08:38:10|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1628843900000|2021-08-13 08:38:20|6363.24|6363.24|6363.89|6363.89|6363.89|6363.89|6363.24|6363.24|0
1628844050000|2021-08-13 08:40:50|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|0
1628844060000|2021-08-13 08:41:00|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|0
1628844080000|2021-08-13 08:41:20|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|0
1628844110000|2021-08-13 08:41:50|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1628844410000|2021-08-13 08:46:50|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1628844430000|2021-08-13 08:47:10|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1628844490000|2021-08-13 08:48:10|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|0
1628844500000|2021-08-13 08:48:20|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1628844560000|2021-08-13 08:49:20|6368.58|6368.58|6370.35|6370.35|6370.35|6370.35|6368.58|6368.58|0
1628844600000|2021-08-13 08:50:00|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|0
1628844680000|2021-08-13 08:51:20|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1628844690000|2021-08-13 08:51:30|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1628844710000|2021-08-13 08:51:50|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1628844760000|2021-08-13 08:52:40|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|0
1628844810000|2021-08-13 08:53:30|6368.09|6368.09|6371.65|6371.65|6371.65|6371.65|6368.09|6368.09|0
1628844830000|2021-08-13 08:53:50|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|0
1628844950000|2021-08-13 08:55:50|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1628844970000|2021-08-13 08:56:10|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1628845100000|2021-08-13 08:58:20|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1628845180000|2021-08-13 08:59:40|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1628845200000|2021-08-13 09:00:00|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|0
1628845290000|2021-08-13 09:01:30|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1628845300000|2021-08-13 09:01:40|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1628845310000|2021-08-13 09:01:50|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1628845330000|2021-08-13 09:02:10|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1628845430000|2021-08-13 09:03:50|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|0
1628845450000|2021-08-13 09:04:10|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1628845470000|2021-08-13 09:04:30|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|0
1628845520000|2021-08-13 09:05:20|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|0
1628845540000|2021-08-13 09:05:40|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|6373.59|0
1628845560000|2021-08-13 09:06:00|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|6375.37|0
1628845580000|2021-08-13 09:06:20|6374.72|6374.72|6374.08|6374.08|6374.72|6374.72|6374.08|6374.08|0
1628845650000|2021-08-13 09:07:30|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|0
1628845730000|2021-08-13 09:08:50|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|0
1628845770000|2021-08-13 09:09:30|6374.72|6374.72|6376.5|6376.5|6376.5|6376.5|6374.72|6374.72|0
1628845830000|2021-08-13 09:10:30|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|0
1628845880000|2021-08-13 09:11:20|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1628845890000|2021-08-13 09:11:30|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1628845910000|2021-08-13 09:11:50|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1628845930000|2021-08-13 09:12:10|6386.69|6386.69|6386.69|6386.69|6388.47|6388.47|6386.69|6386.69|0
1628846010000|2021-08-13 09:13:30|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1628846070000|2021-08-13 09:14:30|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1628846080000|2021-08-13 09:14:40|6382|6382|6382|6382|6382|6382|6382|6382|0
1628846150000|2021-08-13 09:15:50|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1628846260000|2021-08-13 09:17:40|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1628846300000|2021-08-13 09:18:20|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|0
1628846340000|2021-08-13 09:19:00|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|0
1628846350000|2021-08-13 09:19:10|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|0
1628846380000|2021-08-13 09:19:40|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1628846390000|2021-08-13 09:19:50|6386.21|6386.21|6386.21|6386.21|6386.21|6386.21|6386.21|6386.21|0
1628846460000|2021-08-13 09:21:00|6386.85|6386.85|6385.07|6385.07|6386.85|6386.85|6385.07|6385.07|0
1628846470000|2021-08-13 09:21:10|6386.85|6386.85|6385.07|6385.07|6386.85|6386.85|6385.07|6385.07|0
1628846510000|2021-08-13 09:21:50|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|0
1628846540000|2021-08-13 09:22:20|6385.07|6385.07|6381.52|6381.52|6385.07|6385.07|6381.52|6381.52|0
1628846700000|2021-08-13 09:25:00|6377.96|6377.96|6376.02|6376.02|6377.96|6377.96|6376.02|6376.02|0
1628846760000|2021-08-13 09:26:00|6374.24|6374.24|6372.46|6372.46|6374.24|6374.24|6372.46|6372.46|0
1628846780000|2021-08-13 09:26:20|6370.68|6370.68|6368.9|6368.9|6370.68|6370.68|6368.9|6368.9|0
1628846820000|2021-08-13 09:27:00|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|0
1628846870000|2021-08-13 09:27:50|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|0
1628846900000|2021-08-13 09:28:20|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|0
1628846910000|2021-08-13 09:28:30|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|0
1628846970000|2021-08-13 09:29:30|6367.12|6367.12|6366.48|6366.48|6367.12|6367.12|6366.48|6366.48|0
1628846980000|2021-08-13 09:29:40|6364.7|6364.7|6367.77|6367.77|6367.77|6367.77|6364.7|6364.7|0
1628847080000|2021-08-13 09:31:20|6369.55|6369.55|6371.33|6371.33|6371.33|6371.33|6369.55|6369.55|0
1628847110000|2021-08-13 09:31:50|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1628847130000|2021-08-13 09:32:10|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1628847150000|2021-08-13 09:32:30|6373.11|6373.11|6371.33|6371.33|6373.11|6373.11|6371.33|6371.33|0
1628847230000|2021-08-13 09:33:50|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1628847270000|2021-08-13 09:34:30|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1628847310000|2021-08-13 09:35:10|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|0
1628847320000|2021-08-13 09:35:20|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1628847450000|2021-08-13 09:37:30|6373.76|6373.76|6375.05|6375.05|6375.05|6375.05|6373.76|6373.76|0
1628847480000|2021-08-13 09:38:00|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|0
1628847520000|2021-08-13 09:38:40|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|6372.62|0
1628847620000|2021-08-13 09:40:20|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|0
1628847650000|2021-08-13 09:40:50|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1628847740000|2021-08-13 09:42:20|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|0
1628847790000|2021-08-13 09:43:10|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1628847860000|2021-08-13 09:44:20|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1628847900000|2021-08-13 09:45:00|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1628848090000|2021-08-13 09:48:10|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1628848140000|2021-08-13 09:49:00|6370.2|6370.2|6371.98|6371.98|6371.98|6371.98|6370.2|6370.2|0
1628848160000|2021-08-13 09:49:20|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1628848230000|2021-08-13 09:50:30|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|0
1628848280000|2021-08-13 09:51:20|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1628848290000|2021-08-13 09:51:30|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1628848470000|2021-08-13 09:54:30|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1628848490000|2021-08-13 09:54:50|6370.2|6370.2|6366.64|6366.64|6370.2|6370.2|6366.64|6366.64|0
1628848530000|2021-08-13 09:55:30|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|0
1628848590000|2021-08-13 09:56:30|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1628848940000|2021-08-13 10:02:20|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1628848950000|2021-08-13 10:02:30|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1628848980000|2021-08-13 10:03:00|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1628849100000|2021-08-13 10:05:00|6369.55|6369.55|6374.89|6374.89|6374.89|6374.89|6369.55|6369.55|0
1628849110000|2021-08-13 10:05:10|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1628849160000|2021-08-13 10:06:00|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|0
1628849280000|2021-08-13 10:08:00|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1628849350000|2021-08-13 10:09:10|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1628849640000|2021-08-13 10:14:00|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1628849700000|2021-08-13 10:15:00|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1628849770000|2021-08-13 10:16:10|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|0
1628849880000|2021-08-13 10:18:00|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1628850010000|2021-08-13 10:20:10|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1628850410000|2021-08-13 10:26:50|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|0
1628850490000|2021-08-13 10:28:10|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1628850580000|2021-08-13 10:29:40|6368.9|6368.9|6367.61|6367.61|6368.9|6368.9|6367.61|6367.61|0
1628850650000|2021-08-13 10:30:50|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|0
1628850680000|2021-08-13 10:31:20|6370.03|6370.03|6370.68|6370.68|6370.68|6370.68|6370.03|6370.03|0
1628850690000|2021-08-13 10:31:30|6371.33|6371.33|6372.62|6372.62|6372.62|6372.62|6371.33|6371.33|0
1628850700000|2021-08-13 10:31:40|6374.4|6374.4|6374.4|6374.4|6375.05|6375.05|6374.4|6374.4|0
1628850720000|2021-08-13 10:32:00|6376.18|6376.18|6377.96|6377.96|6377.96|6377.96|6376.18|6376.18|0
1628850750000|2021-08-13 10:32:30|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|0
1628850770000|2021-08-13 10:32:50|6379.09|6379.09|6378.44|6378.44|6379.09|6379.09|6378.44|6378.44|0
1628850820000|2021-08-13 10:33:40|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|0
1628850870000|2021-08-13 10:34:30|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|0
1628850910000|2021-08-13 10:35:10|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1628851010000|2021-08-13 10:36:50|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1628851060000|2021-08-13 10:37:40|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1628851160000|2021-08-13 10:39:20|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1628851200000|2021-08-13 10:40:00|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1628851250000|2021-08-13 10:40:50|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1628851440000|2021-08-13 10:44:00|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|6380.71|0
1628851500000|2021-08-13 10:45:00|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1628851590000|2021-08-13 10:46:30|6380.71|6380.71|6382|6382|6382|6382|6380.71|6380.71|0
1628851620000|2021-08-13 10:47:00|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1628851670000|2021-08-13 10:47:50|6382|6382|6382|6382|6382|6382|6382|6382|0
1628851820000|2021-08-13 10:50:20|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|0
1628851950000|2021-08-13 10:52:30|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|0
1628851970000|2021-08-13 10:52:50|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|0
1628852040000|2021-08-13 10:54:00|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1628852070000|2021-08-13 10:54:30|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|0
1628852210000|2021-08-13 10:56:50|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1628852260000|2021-08-13 10:57:40|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1628852280000|2021-08-13 10:58:00|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1628852400000|2021-08-13 11:00:00|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1628852460000|2021-08-13 11:01:00|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|0
1628852490000|2021-08-13 11:01:30|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1628852510000|2021-08-13 11:01:50|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1628852520000|2021-08-13 11:02:00|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|0
1628852580000|2021-08-13 11:03:00|6372.46|6372.46|6370.68|6370.68|6372.46|6372.46|6370.68|6370.68|0
1628852600000|2021-08-13 11:03:20|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1628852750000|2021-08-13 11:05:50|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|0
1628853070000|2021-08-13 11:11:10|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1628853130000|2021-08-13 11:12:10|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1628853260000|2021-08-13 11:14:20|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1628853290000|2021-08-13 11:14:50|6365.67|6365.67|6366.31|6366.31|6366.31|6366.31|6365.67|6365.67|0
1628853300000|2021-08-13 11:15:00|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1628853420000|2021-08-13 11:17:00|6367.61|6367.61|6368.26|6368.26|6368.26|6368.26|6367.61|6367.61|0
1628853540000|2021-08-13 11:19:00|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1628853720000|2021-08-13 11:22:00|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1628853740000|2021-08-13 11:22:20|6368.26|6368.26|6367.61|6367.61|6368.26|6368.26|6367.61|6367.61|0
1628853750000|2021-08-13 11:22:30|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1628853790000|2021-08-13 11:23:10|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1628854020000|2021-08-13 11:27:00|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1628854260000|2021-08-13 11:31:00|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|0
1628854430000|2021-08-13 11:33:50|6365.83|6365.83|6364.7|6364.7|6366.48|6366.48|6364.7|6364.7|0
1628854440000|2021-08-13 11:34:00|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|0
1628854450000|2021-08-13 11:34:10|6362.27|6362.27|6356.94|6356.94|6362.27|6362.27|6356.94|6356.94|0
1628854510000|2021-08-13 11:35:10|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1628854530000|2021-08-13 11:35:30|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1628854560000|2021-08-13 11:36:00|6355.16|6355.16|6353.38|6353.38|6355.16|6355.16|6353.38|6353.38|0
1628854570000|2021-08-13 11:36:10|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1628854630000|2021-08-13 11:37:10|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1628854660000|2021-08-13 11:37:40|6352.73|6352.73|6350.95|6350.95|6352.73|6352.73|6350.95|6350.95|0
1628854690000|2021-08-13 11:38:10|6352.73|6352.73|6361.14|6361.14|6361.14|6361.14|6352.73|6352.73|0
1628854750000|2021-08-13 11:39:10|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|0
1628854760000|2021-08-13 11:39:20|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|0
1628854840000|2021-08-13 11:40:40|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|0
1628854870000|2021-08-13 11:41:10|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|0
1628854980000|2021-08-13 11:43:00|6359.85|6359.85|6360.49|6360.49|6360.49|6360.49|6359.85|6359.85|0
1628855160000|2021-08-13 11:46:00|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1628855170000|2021-08-13 11:46:10|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|0
1628855190000|2021-08-13 11:46:30|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1628855440000|2021-08-13 11:50:40|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|0
1628855540000|2021-08-13 11:52:20|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1628855560000|2021-08-13 11:52:40|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|0
1628855580000|2021-08-13 11:53:00|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1628855800000|2021-08-13 11:56:40|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1628855820000|2021-08-13 11:57:00|6352.25|6352.25|6352.89|6352.89|6352.89|6352.89|6352.25|6352.25|0
1628855830000|2021-08-13 11:57:10|6349.34|6349.34|6351.12|6351.12|6351.12|6351.12|6349.34|6349.34|0
1628855990000|2021-08-13 11:59:50|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|0
1628856000000|2021-08-13 12:00:00|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1628856010000|2021-08-13 12:00:10|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1628856030000|2021-08-13 12:00:30|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1628856100000|2021-08-13 12:01:40|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1628856110000|2021-08-13 12:01:50|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1628856150000|2021-08-13 12:02:30|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|0
1628856200000|2021-08-13 12:03:20|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1628856240000|2021-08-13 12:04:00|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1628856370000|2021-08-13 12:06:10|6348.04|6348.04|6349.34|6349.34|6349.34|6349.34|6348.04|6348.04|0
1628856400000|2021-08-13 12:06:40|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|0
1628856440000|2021-08-13 12:07:20|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|0
1628856470000|2021-08-13 12:07:50|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1628856530000|2021-08-13 12:08:50|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|0
1628856560000|2021-08-13 12:09:20|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1628856590000|2021-08-13 12:09:50|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1628856670000|2021-08-13 12:11:10|6354.19|6354.19|6355.48|6355.48|6355.48|6355.48|6354.19|6354.19|0
1628856700000|2021-08-13 12:11:40|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1628856720000|2021-08-13 12:12:00|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1628856780000|2021-08-13 12:13:00|6351.93|6351.93|6350.15|6350.15|6351.93|6351.93|6350.15|6350.15|0
1628856790000|2021-08-13 12:13:10|6349.5|6349.5|6347.72|6347.72|6349.5|6349.5|6347.72|6347.72|0
1628856800000|2021-08-13 12:13:20|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1628856880000|2021-08-13 12:14:40|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|0
1628856900000|2021-08-13 12:15:00|6350.31|6350.31|6352.09|6352.09|6352.09|6352.09|6350.31|6350.31|0
1628856910000|2021-08-13 12:15:10|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|0
1628857040000|2021-08-13 12:17:20|6352.09|6352.09|6353.87|6353.87|6353.87|6353.87|6352.09|6352.09|0
1628857060000|2021-08-13 12:17:40|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1628857120000|2021-08-13 12:18:40|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1628857210000|2021-08-13 12:20:10|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1628857240000|2021-08-13 12:20:40|6355|6355|6355|6355|6355|6355|6355|6355|0
1628857340000|2021-08-13 12:22:20|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1628857360000|2021-08-13 12:22:40|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|0
1628857370000|2021-08-13 12:22:50|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|0
1628857380000|2021-08-13 12:23:00|6365.67|6365.67|6362.11|6362.11|6365.67|6365.67|6362.11|6362.11|0
1628857410000|2021-08-13 12:23:30|6367.45|6367.45|6369.23|6369.23|6369.23|6369.23|6367.45|6367.45|0
1628857420000|2021-08-13 12:23:40|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6369.23|6369.23|0
1628857430000|2021-08-13 12:23:50|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1628857440000|2021-08-13 12:24:00|6374.57|6374.57|6372.79|6372.79|6376.34|6376.34|6372.79|6372.79|0
1628857450000|2021-08-13 12:24:10|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1628857480000|2021-08-13 12:24:40|6372.79|6372.79|6374.57|6374.57|6374.57|6374.57|6372.79|6372.79|0
1628857490000|2021-08-13 12:24:50|6372.79|6372.79|6367.45|6367.45|6372.79|6372.79|6367.45|6367.45|0
1628857500000|2021-08-13 12:25:00|6369.23|6369.23|6365.67|6365.67|6369.23|6369.23|6365.67|6365.67|0
1628857510000|2021-08-13 12:25:10|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1628857520000|2021-08-13 12:25:20|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|0
1628857620000|2021-08-13 12:27:00|6362.11|6362.11|6360.34|6360.34|6362.11|6362.11|6360.34|6360.34|0
1628857700000|2021-08-13 12:28:20|6362.11|6362.11|6365.67|6365.67|6365.67|6365.67|6362.11|6362.11|0
1628857820000|2021-08-13 12:30:20|6367.61|6367.61|6368.91|6368.91|6368.91|6368.91|6367.61|6367.61|0
1628857880000|2021-08-13 12:31:20|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|0
1628858190000|2021-08-13 12:36:30|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|0
1628858210000|2021-08-13 12:36:50|6369.56|6369.56|6370.2|6370.2|6370.2|6370.2|6369.56|6369.56|0
1628858220000|2021-08-13 12:37:00|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|0
1628858250000|2021-08-13 12:37:30|6372.63|6372.63|6370.85|6370.85|6374.41|6374.41|6370.85|6370.85|0
1628858340000|2021-08-13 12:39:00|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|0
1628858370000|2021-08-13 12:39:30|6377.97|6377.97|6379.75|6379.75|6379.75|6379.75|6377.97|6377.97|0
1628858380000|2021-08-13 12:39:40|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1628858400000|2021-08-13 12:40:00|6379.75|6379.75|6379.75|6379.75|6379.75|6379.75|6379.75|6379.75|0
1628858420000|2021-08-13 12:40:20|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|0
1628858470000|2021-08-13 12:41:10|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1628858550000|2021-08-13 12:42:30|6379.75|6379.75|6381.52|6381.52|6381.52|6381.52|6379.75|6379.75|0
1628858620000|2021-08-13 12:43:40|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1628858640000|2021-08-13 12:44:00|6382.66|6382.66|6384.43|6384.43|6384.43|6384.43|6382.66|6382.66|0
1628858760000|2021-08-13 12:46:00|6380.88|6380.88|6379.1|6379.1|6380.88|6380.88|6379.1|6379.1|0
1628858770000|2021-08-13 12:46:10|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1628858990000|2021-08-13 12:49:50|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|0
1628859080000|2021-08-13 12:51:20|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|0
1628859120000|2021-08-13 12:52:00|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|6383.95|0
1628859170000|2021-08-13 12:52:50|6383.3|6383.3|6386.38|6386.38|6386.38|6386.38|6383.3|6383.3|0
1628859210000|2021-08-13 12:53:30|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|0
1628859240000|2021-08-13 12:54:00|6389.93|6389.93|6391.71|6391.71|6391.71|6391.71|6389.93|6389.93|0
1628859260000|2021-08-13 12:54:20|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1628859320000|2021-08-13 12:55:20|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1628859410000|2021-08-13 12:56:50|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|0
1628859440000|2021-08-13 12:57:20|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1628859450000|2021-08-13 12:57:30|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|0
1628859550000|2021-08-13 12:59:10|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1628859570000|2021-08-13 12:59:30|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1628859660000|2021-08-13 13:01:00|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1628859720000|2021-08-13 13:02:00|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1628859740000|2021-08-13 13:02:20|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|0
1628859790000|2021-08-13 13:03:10|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|0
1628859800000|2021-08-13 13:03:20|6384.6|6384.6|6386.38|6386.38|6386.38|6386.38|6384.6|6384.6|0
1628859900000|2021-08-13 13:05:00|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|0
1628859970000|2021-08-13 13:06:10|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1628860100000|2021-08-13 13:08:20|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6389.93|6389.93|0
1628860150000|2021-08-13 13:09:10|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|0
1628860170000|2021-08-13 13:09:30|6393.01|6393.01|6393.65|6393.65|6393.65|6393.65|6393.01|6393.01|0
1628860180000|2021-08-13 13:09:40|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|0
1628860280000|2021-08-13 13:11:20|6393.65|6393.65|6393.01|6393.01|6393.65|6393.65|6393.01|6393.01|0
1628860340000|2021-08-13 13:12:20|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1628860420000|2021-08-13 13:13:40|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|0
1628860490000|2021-08-13 13:14:50|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1628860500000|2021-08-13 13:15:00|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|0
1628860660000|2021-08-13 13:17:40|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|0
1628860740000|2021-08-13 13:19:00|6389.45|6389.45|6387.67|6387.67|6389.45|6389.45|6387.67|6387.67|0
1628860780000|2021-08-13 13:19:40|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|0
1628860850000|2021-08-13 13:20:50|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|0
1628860910000|2021-08-13 13:21:50|6387.02|6387.02|6385.25|6385.25|6387.02|6387.02|6385.25|6385.25|0
1628860940000|2021-08-13 13:22:20|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|0
1628860980000|2021-08-13 13:23:00|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|0
1628861100000|2021-08-13 13:25:00|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1628861280000|2021-08-13 13:28:00|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|0
1628861300000|2021-08-13 13:28:20|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1628861330000|2021-08-13 13:28:50|6388.8|6388.8|6384.43|6384.43|6388.8|6388.8|6384.43|6384.43|0
1628861390000|2021-08-13 13:29:50|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1628861400000|2021-08-13 13:30:00|6382.49|6382.49|6383.14|6383.14|6383.14|6383.14|6382.49|6382.49|0
1628861410000|2021-08-13 13:30:10|6381.36|6381.36|6379.58|6379.58|6381.36|6381.36|6379.58|6379.58|0
1628861420000|2021-08-13 13:30:20|6378.93|6378.93|6375.38|6375.38|6378.93|6378.93|6375.38|6375.38|0
1628861430000|2021-08-13 13:30:30|6374.73|6374.73|6373.43|6373.43|6374.73|6374.73|6373.43|6373.43|0
1628861450000|2021-08-13 13:30:50|6371.66|6371.66|6369.88|6369.88|6371.66|6371.66|6369.88|6369.88|0
1628861460000|2021-08-13 13:31:00|6371.66|6371.66|6375.21|6375.21|6375.21|6375.21|6371.66|6371.66|0
1628861480000|2021-08-13 13:31:20|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|0
1628861520000|2021-08-13 13:32:00|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|0
1628861530000|2021-08-13 13:32:10|6369.88|6369.88|6369.88|6369.88|6369.88|6369.88|6369.88|6369.88|0
1628861590000|2021-08-13 13:33:10|6369.23|6369.23|6368.58|6368.58|6369.23|6369.23|6368.58|6368.58|0
1628861600000|2021-08-13 13:33:20|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1628861640000|2021-08-13 13:34:00|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1628861670000|2021-08-13 13:34:30|6367.94|6367.94|6371.49|6371.49|6371.49|6371.49|6367.94|6367.94|0
1628861700000|2021-08-13 13:35:00|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1628861710000|2021-08-13 13:35:10|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1628861730000|2021-08-13 13:35:30|6365.99|6365.99|6364.21|6364.21|6365.99|6365.99|6364.21|6364.21|0
1628861740000|2021-08-13 13:35:40|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6358.88|6358.88|0
1628861750000|2021-08-13 13:35:50|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|6357.1|0
1628861760000|2021-08-13 13:36:00|6353.54|6353.54|6358.88|6358.88|6358.88|6358.88|6353.54|6353.54|0
1628861770000|2021-08-13 13:36:10|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|0
1628861780000|2021-08-13 13:36:20|6354.03|6354.03|6353.38|6353.38|6354.03|6354.03|6353.38|6353.38|0
1628861800000|2021-08-13 13:36:40|6349.82|6349.82|6350.47|6350.47|6350.47|6350.47|6348.04|6348.04|0
1628861810000|2021-08-13 13:36:50|6352.25|6352.25|6350.47|6350.47|6352.25|6352.25|6350.47|6350.47|0
1628861820000|2021-08-13 13:37:00|6351.12|6351.12|6351.76|6351.76|6351.76|6351.76|6351.12|6351.12|0
1628861830000|2021-08-13 13:37:10|6349.98|6349.98|6348.85|6348.85|6350.63|6350.63|6348.85|6348.85|0
1628861840000|2021-08-13 13:37:20|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|0
1628861850000|2021-08-13 13:37:30|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|0
1628861860000|2021-08-13 13:37:40|6358.39|6358.39|6360.82|6360.82|6360.82|6360.82|6358.39|6358.39|0
1628861880000|2021-08-13 13:38:00|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|0
1628861910000|2021-08-13 13:38:30|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1628861920000|2021-08-13 13:38:40|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1628861950000|2021-08-13 13:39:10|6367.94|6367.94|6368.58|6368.58|6368.58|6368.58|6367.94|6367.94|0
1628861990000|2021-08-13 13:39:50|6372.14|6372.14|6370.36|6370.36|6372.14|6372.14|6370.36|6370.36|0
1628862020000|2021-08-13 13:40:20|6371.01|6371.01|6369.23|6369.23|6371.01|6371.01|6369.23|6369.23|0
1628862030000|2021-08-13 13:40:30|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1628862060000|2021-08-13 13:41:00|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1628862080000|2021-08-13 13:41:20|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1628862090000|2021-08-13 13:41:30|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1628862120000|2021-08-13 13:42:00|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1628862140000|2021-08-13 13:42:20|6365.02|6365.02|6363.73|6363.73|6365.02|6365.02|6363.73|6363.73|0
1628862150000|2021-08-13 13:42:30|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|0
1628862180000|2021-08-13 13:43:00|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|0
1628862230000|2021-08-13 13:43:50|6368.42|6368.42|6371.98|6371.98|6371.98|6371.98|6368.42|6368.42|0
1628862240000|2021-08-13 13:44:00|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1628862320000|2021-08-13 13:45:20|6367.77|6367.77|6367.12|6367.12|6367.77|6367.77|6367.12|6367.12|0
1628862340000|2021-08-13 13:45:40|6367.77|6367.77|6369.55|6369.55|6369.55|6369.55|6367.77|6367.77|0
1628862360000|2021-08-13 13:46:00|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6365.99|6365.99|0
1628862390000|2021-08-13 13:46:30|6369.55|6369.55|6371.49|6371.49|6371.49|6371.49|6369.55|6369.55|0
1628862470000|2021-08-13 13:47:50|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|0
1628862510000|2021-08-13 13:48:30|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1628862540000|2021-08-13 13:49:00|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1628862550000|2021-08-13 13:49:10|6366.16|6366.16|6367.94|6367.94|6367.94|6367.94|6366.16|6366.16|0
1628862570000|2021-08-13 13:49:30|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|0
1628862600000|2021-08-13 13:50:00|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1628862690000|2021-08-13 13:51:30|6367.94|6367.94|6366.16|6366.16|6369.71|6369.71|6366.16|6366.16|0
1628862810000|2021-08-13 13:53:30|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|0
1628862840000|2021-08-13 13:54:00|6365.67|6365.67|6363.89|6363.89|6365.67|6365.67|6363.89|6363.89|0
1628862870000|2021-08-13 13:54:30|6365.67|6365.67|6363.89|6363.89|6365.67|6365.67|6363.89|6363.89|0
1628862890000|2021-08-13 13:54:50|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1628862920000|2021-08-13 13:55:20|6361.47|6361.47|6360.82|6360.82|6361.47|6361.47|6360.82|6360.82|0
1628862940000|2021-08-13 13:55:40|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|0
1628862990000|2021-08-13 13:56:30|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|0
1628863000000|2021-08-13 13:56:40|6359.04|6359.04|6360.82|6360.82|6360.82|6360.82|6359.04|6359.04|0
1628863070000|2021-08-13 13:57:50|6359.04|6359.04|6360.82|6360.82|6360.82|6360.82|6359.04|6359.04|0
1628863130000|2021-08-13 13:58:50|6362.6|6362.6|6364.38|6364.38|6364.38|6364.38|6362.6|6362.6|0
1628863140000|2021-08-13 13:59:00|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1628863170000|2021-08-13 13:59:30|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1628863190000|2021-08-13 13:59:50|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|6367.45|0
1628863270000|2021-08-13 14:01:10|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|0
1628863290000|2021-08-13 14:01:30|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1628863350000|2021-08-13 14:02:30|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1628863390000|2021-08-13 14:03:10|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1628863420000|2021-08-13 14:03:40|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1628863460000|2021-08-13 14:04:20|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|0
1628863470000|2021-08-13 14:04:30|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|0
1628863530000|2021-08-13 14:05:30|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|0
1628863550000|2021-08-13 14:05:50|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|0
1628863650000|2021-08-13 14:07:30|6370.52|6370.52|6369.88|6369.88|6370.52|6370.52|6369.88|6369.88|0
1628863720000|2021-08-13 14:08:40|6371.66|6371.66|6369.88|6369.88|6371.66|6371.66|6369.88|6369.88|0
1628863780000|2021-08-13 14:09:40|6371.66|6371.66|6369.88|6369.88|6371.66|6371.66|6369.88|6369.88|0
1628863790000|2021-08-13 14:09:50|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|6366.32|6366.32|0
1628863800000|2021-08-13 14:10:00|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|0
1628863910000|2021-08-13 14:11:50|6368.1|6368.1|6367.45|6367.45|6368.1|6368.1|6367.45|6367.45|0
1628863940000|2021-08-13 14:12:20|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|0
1628864040000|2021-08-13 14:14:00|6368.58|6368.58|6366.8|6366.8|6368.58|6368.58|6366.8|6366.8|0
1628864060000|2021-08-13 14:14:20|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1628864110000|2021-08-13 14:15:10|6366.8|6366.8|6368.58|6368.58|6368.58|6368.58|6366.8|6366.8|0
1628864140000|2021-08-13 14:15:40|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1628864310000|2021-08-13 14:18:30|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1628864390000|2021-08-13 14:19:50|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|0
1628864420000|2021-08-13 14:20:20|6373.43|6373.43|6375.21|6375.21|6375.21|6375.21|6373.43|6373.43|0
1628864480000|2021-08-13 14:21:20|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|0
1628864490000|2021-08-13 14:21:30|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|0
1628864580000|2021-08-13 14:23:00|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|0
1628864680000|2021-08-13 14:24:40|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|0
1628864740000|2021-08-13 14:25:40|6371.66|6371.66|6368.1|6368.1|6371.66|6371.66|6368.1|6368.1|0
1628864820000|2021-08-13 14:27:00|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|0
1628864910000|2021-08-13 14:28:30|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|0
1628864970000|2021-08-13 14:29:30|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|6366.32|0
1628865130000|2021-08-13 14:32:10|6365.67|6365.67|6363.89|6363.89|6365.67|6365.67|6363.89|6363.89|0
1628865140000|2021-08-13 14:32:20|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1628865190000|2021-08-13 14:33:10|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1628865200000|2021-08-13 14:33:20|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1628865290000|2021-08-13 14:34:50|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1628865320000|2021-08-13 14:35:20|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1628865330000|2021-08-13 14:35:30|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1628865480000|2021-08-13 14:38:00|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1628865490000|2021-08-13 14:38:10|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1628865580000|2021-08-13 14:39:40|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1628865650000|2021-08-13 14:40:50|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1628865670000|2021-08-13 14:41:10|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1628865720000|2021-08-13 14:42:00|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|0
1628865780000|2021-08-13 14:43:00|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1628865840000|2021-08-13 14:44:00|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|0
1628865850000|2021-08-13 14:44:10|6361.47|6361.47|6365.02|6365.02|6365.02|6365.02|6361.47|6361.47|0
1628865880000|2021-08-13 14:44:40|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1628865990000|2021-08-13 14:46:30|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1628866000000|2021-08-13 14:46:40|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1628866030000|2021-08-13 14:47:10|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1628866120000|2021-08-13 14:48:40|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1628866200000|2021-08-13 14:50:00|6367.94|6367.94|6368.58|6368.58|6368.58|6368.58|6367.94|6367.94|0
1628866240000|2021-08-13 14:50:40|6365.02|6365.02|6366.8|6366.8|6366.8|6366.8|6365.02|6365.02|0
1628866300000|2021-08-13 14:51:40|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1628866320000|2021-08-13 14:52:00|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1628866340000|2021-08-13 14:52:20|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1628866360000|2021-08-13 14:52:40|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1628866440000|2021-08-13 14:54:00|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1628866460000|2021-08-13 14:54:20|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1628866520000|2021-08-13 14:55:20|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1628866710000|2021-08-13 14:58:30|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1628866730000|2021-08-13 14:58:50|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1628866810000|2021-08-13 15:00:10|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1628866820000|2021-08-13 15:00:20|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|6368.58|0
1628866880000|2021-08-13 15:01:20|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1628866960000|2021-08-13 15:02:40|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1628867080000|2021-08-13 15:04:40|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|6365.51|0
1628867110000|2021-08-13 15:05:10|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|0
1628867130000|2021-08-13 15:05:30|6363.57|6363.57|6364.21|6364.21|6364.21|6364.21|6363.57|6363.57|0
1628867150000|2021-08-13 15:05:50|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6358.88|6358.88|0
1628867210000|2021-08-13 15:06:50|6364.21|6364.21|6362.44|6362.44|6364.21|6364.21|6362.44|6362.44|0
1628867280000|2021-08-13 15:08:00|6364.21|6364.21|6365.99|6365.99|6365.99|6365.99|6364.21|6364.21|0
1628867340000|2021-08-13 15:09:00|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1628867400000|2021-08-13 15:10:00|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1628867410000|2021-08-13 15:10:10|6364.21|6364.21|6364.86|6364.86|6364.86|6364.86|6364.21|6364.21|0
1628867420000|2021-08-13 15:10:20|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|0
1628867440000|2021-08-13 15:10:40|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|0
1628867510000|2021-08-13 15:11:50|6363.08|6363.08|6364.86|6364.86|6364.86|6364.86|6363.08|6363.08|0
1628867580000|2021-08-13 15:13:00|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1628867640000|2021-08-13 15:14:00|6362.44|6362.44|6364.21|6364.21|6364.21|6364.21|6362.44|6362.44|0
1628867650000|2021-08-13 15:14:10|6363.57|6363.57|6364.21|6364.21|6364.21|6364.21|6363.57|6363.57|0
1628867660000|2021-08-13 15:14:20|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1628867750000|2021-08-13 15:15:50|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1628867900000|2021-08-13 15:18:20|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1628867970000|2021-08-13 15:19:30|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1628868060000|2021-08-13 15:21:00|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1628868080000|2021-08-13 15:21:20|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1628868120000|2021-08-13 15:22:00|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1628868140000|2021-08-13 15:22:20|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1628868240000|2021-08-13 15:24:00|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1628868250000|2021-08-13 15:24:10|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|0
1628868260000|2021-08-13 15:24:20|6373.76|6373.76|6370.2|6370.2|6373.76|6373.76|6370.2|6370.2|0
1628868290000|2021-08-13 15:24:50|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1628868310000|2021-08-13 15:25:10|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1628868320000|2021-08-13 15:25:20|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1628868340000|2021-08-13 15:25:40|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1628868360000|2021-08-13 15:26:00|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1628868400000|2021-08-13 15:26:40|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|6369.07|0
1628868420000|2021-08-13 15:27:00|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|0
1628868440000|2021-08-13 15:27:20|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1628868450000|2021-08-13 15:27:30|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|6372.14|0
1628868480000|2021-08-13 15:28:00|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1628868510000|2021-08-13 15:28:30|6373.92|6373.92|6377.48|6377.48|6377.48|6377.48|6373.92|6373.92|0
1628868520000|2021-08-13 15:28:40|6375.7|6375.7|6375.7|6375.7|6375.7|6375.7|6375.7|6375.7|0
1628868550000|2021-08-13 15:29:10|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1628868560000|2021-08-13 15:29:20|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6376.34|6376.34|0
1628868570000|2021-08-13 15:29:30|6379.9|6379.9|6380.55|6380.55|6380.55|6380.55|6379.9|6379.9|0
1628868580000|2021-08-13 15:29:40|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|0
1629098100000|2021-08-16 07:15:00|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|0
1629098110000|2021-08-16 07:15:10|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1629098160000|2021-08-16 07:16:00|6332.2|6332.2|6333.98|6333.98|6333.98|6333.98|6332.2|6332.2|0
1629098260000|2021-08-16 07:17:40|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|0
1629098290000|2021-08-16 07:18:10|6337.53|6337.53|6338.18|6338.18|6338.18|6338.18|6337.53|6337.53|0
1629098330000|2021-08-16 07:18:50|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1629098410000|2021-08-16 07:20:10|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1629098420000|2021-08-16 07:20:20|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|0
1629098450000|2021-08-16 07:20:50|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1629098460000|2021-08-16 07:21:00|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|0
1629098700000|2021-08-16 07:25:00|6339.96|6339.96|6341.74|6341.74|6341.74|6341.74|6339.96|6339.96|0
1629098760000|2021-08-16 07:26:00|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1629098780000|2021-08-16 07:26:20|6334.62|6334.62|6336.4|6336.4|6336.4|6336.4|6334.62|6334.62|0
1629098800000|2021-08-16 07:26:40|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|0
1629098880000|2021-08-16 07:28:00|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|0
1629098890000|2021-08-16 07:28:10|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|6342.39|0
1629098910000|2021-08-16 07:28:30|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|0
1629098940000|2021-08-16 07:29:00|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1629098980000|2021-08-16 07:29:40|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1629099010000|2021-08-16 07:30:10|6346.75|6346.75|6344.98|6344.98|6346.75|6346.75|6344.98|6344.98|0
1629099020000|2021-08-16 07:30:20|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|0
1629099040000|2021-08-16 07:30:40|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6340.77|6340.77|0
1629099050000|2021-08-16 07:30:50|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1629099070000|2021-08-16 07:31:10|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|0
1629099120000|2021-08-16 07:32:00|6337.21|6337.21|6340.77|6340.77|6340.77|6340.77|6337.21|6337.21|0
1629099130000|2021-08-16 07:32:10|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|0
1629099220000|2021-08-16 07:33:40|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1629099270000|2021-08-16 07:34:30|6336.57|6336.57|6334.79|6334.79|6336.57|6336.57|6334.79|6334.79|0
1629099280000|2021-08-16 07:34:40|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|0
1629099310000|2021-08-16 07:35:10|6332.36|6332.36|6331.07|6331.07|6332.36|6332.36|6331.07|6331.07|0
1629099320000|2021-08-16 07:35:20|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1629099330000|2021-08-16 07:35:30|6329.29|6329.29|6331.07|6331.07|6331.07|6331.07|6329.29|6329.29|0
1629099350000|2021-08-16 07:35:50|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1629099370000|2021-08-16 07:36:10|6326.86|6326.86|6325.08|6325.08|6326.86|6326.86|6325.08|6325.08|0
1629099380000|2021-08-16 07:36:20|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|0
1629099400000|2021-08-16 07:36:40|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|0
1629099410000|2021-08-16 07:36:50|6329.29|6329.29|6330.58|6330.58|6330.58|6330.58|6329.29|6329.29|0
1629099480000|2021-08-16 07:38:00|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|0
1629099500000|2021-08-16 07:38:20|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|0
1629099520000|2021-08-16 07:38:40|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1629099530000|2021-08-16 07:38:50|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|0
1629099550000|2021-08-16 07:39:10|6330.42|6330.42|6332.2|6332.2|6332.2|6332.2|6330.42|6330.42|0
1629099600000|2021-08-16 07:40:00|6333.49|6333.49|6334.79|6334.79|6334.79|6334.79|6333.49|6333.49|0
1629099660000|2021-08-16 07:41:00|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1629099730000|2021-08-16 07:42:10|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1629099750000|2021-08-16 07:42:30|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1629099840000|2021-08-16 07:44:00|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1629099880000|2021-08-16 07:44:40|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1629099900000|2021-08-16 07:45:00|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1629099990000|2021-08-16 07:46:30|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1629100120000|2021-08-16 07:48:40|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1629100140000|2021-08-16 07:49:00|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1629100250000|2021-08-16 07:50:50|6336.89|6336.89|6335.11|6335.11|6336.89|6336.89|6335.11|6335.11|0
1629100420000|2021-08-16 07:53:40|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1629100460000|2021-08-16 07:54:20|6338.02|6338.02|6336.24|6336.24|6338.02|6338.02|6336.24|6336.24|0
1629100490000|2021-08-16 07:54:50|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|0
1629100510000|2021-08-16 07:55:10|6340.44|6340.44|6342.22|6342.22|6342.22|6342.22|6340.44|6340.44|0
1629100560000|2021-08-16 07:56:00|6345.78|6345.78|6347.56|6347.56|6347.56|6347.56|6345.78|6345.78|0
1629100590000|2021-08-16 07:56:30|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|0
1629100720000|2021-08-16 07:58:40|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1629100840000|2021-08-16 08:00:40|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1629100890000|2021-08-16 08:01:30|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1629100900000|2021-08-16 08:01:40|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1629100980000|2021-08-16 08:03:00|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1629101000000|2021-08-16 08:03:20|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1629101060000|2021-08-16 08:04:20|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1629101100000|2021-08-16 08:05:00|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1629101180000|2021-08-16 08:06:20|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|0
1629101200000|2021-08-16 08:06:40|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1629101220000|2021-08-16 08:07:00|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|0
1629101320000|2021-08-16 08:08:40|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1629101340000|2021-08-16 08:09:00|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|0
1629101350000|2021-08-16 08:09:10|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1629101460000|2021-08-16 08:11:00|6354.51|6354.51|6352.73|6352.73|6354.51|6354.51|6352.73|6352.73|0
1629101540000|2021-08-16 08:12:20|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|0
1629101550000|2021-08-16 08:12:30|6353.86|6353.86|6353.21|6353.21|6353.86|6353.86|6353.21|6353.21|0
1629101610000|2021-08-16 08:13:30|6351.44|6351.44|6349.66|6349.66|6351.44|6351.44|6349.66|6349.66|0
1629101700000|2021-08-16 08:15:00|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1629101710000|2021-08-16 08:15:10|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1629101740000|2021-08-16 08:15:40|6356.77|6356.77|6357.42|6357.42|6357.42|6357.42|6356.77|6356.77|0
1629102060000|2021-08-16 08:21:00|6359.2|6359.2|6359.2|6359.2|6360.98|6360.98|6359.2|6359.2|0
1629102130000|2021-08-16 08:22:10|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1629102180000|2021-08-16 08:23:00|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|0
1629102240000|2021-08-16 08:24:00|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1629102260000|2021-08-16 08:24:20|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629102280000|2021-08-16 08:24:40|6355.16|6355.16|6354.51|6354.51|6355.16|6355.16|6354.51|6354.51|0
1629102400000|2021-08-16 08:26:40|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1629102410000|2021-08-16 08:26:50|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1629102460000|2021-08-16 08:27:40|6357.42|6357.42|6359.2|6359.2|6359.2|6359.2|6357.42|6357.42|0
1629102480000|2021-08-16 08:28:00|6359.85|6359.85|6360.49|6360.49|6360.49|6360.49|6359.85|6359.85|0
1629102490000|2021-08-16 08:28:10|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1629102510000|2021-08-16 08:28:30|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|0
1629102560000|2021-08-16 08:29:20|6354.51|6354.51|6352.73|6352.73|6354.51|6354.51|6352.73|6352.73|0
1629102570000|2021-08-16 08:29:30|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1629102610000|2021-08-16 08:30:10|6347.88|6347.88|6346.1|6346.1|6347.88|6347.88|6346.1|6346.1|0
1629102620000|2021-08-16 08:30:20|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1629102660000|2021-08-16 08:31:00|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|0
1629102690000|2021-08-16 08:31:30|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1629102720000|2021-08-16 08:32:00|6353.21|6353.21|6351.44|6351.44|6353.21|6353.21|6351.44|6351.44|0
1629102750000|2021-08-16 08:32:30|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1629102830000|2021-08-16 08:33:50|6349.01|6349.01|6350.79|6350.79|6350.79|6350.79|6349.01|6349.01|0
1629102880000|2021-08-16 08:34:40|6351.44|6351.44|6352.08|6352.08|6352.08|6352.08|6351.44|6351.44|0
1629103200000|2021-08-16 08:40:00|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1629103250000|2021-08-16 08:40:50|6354.35|6354.35|6356.12|6356.12|6356.12|6356.12|6354.35|6354.35|0
1629103730000|2021-08-16 08:48:50|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1629103800000|2021-08-16 08:50:00|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1629103950000|2021-08-16 08:52:30|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1629103980000|2021-08-16 08:53:00|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1629103990000|2021-08-16 08:53:10|6355.48|6355.48|6357.26|6357.26|6357.26|6357.26|6355.48|6355.48|0
1629104220000|2021-08-16 08:57:00|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1629104260000|2021-08-16 08:57:40|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1629104280000|2021-08-16 08:58:00|6353.05|6353.05|6354.18|6354.18|6354.18|6354.18|6352.4|6352.4|0
1629104290000|2021-08-16 08:58:10|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1629104320000|2021-08-16 08:58:40|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|0
1629104550000|2021-08-16 09:02:30|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1629104680000|2021-08-16 09:04:40|6356.61|6356.61|6358.39|6358.39|6358.39|6358.39|6356.61|6356.61|0
1629104700000|2021-08-16 09:05:00|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1629104820000|2021-08-16 09:07:00|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|0
1629104860000|2021-08-16 09:07:40|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1629104880000|2021-08-16 09:08:00|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1629104910000|2021-08-16 09:08:30|6357.9|6357.9|6358.55|6358.55|6358.55|6358.55|6357.9|6357.9|0
1629104930000|2021-08-16 09:08:50|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1629104990000|2021-08-16 09:09:50|6354.99|6354.99|6356.77|6356.77|6356.77|6356.77|6354.99|6354.99|0
1629105010000|2021-08-16 09:10:10|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1629105100000|2021-08-16 09:11:40|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1629105250000|2021-08-16 09:14:10|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1629105270000|2021-08-16 09:14:30|6359.03|6359.03|6360.81|6360.81|6360.81|6360.81|6359.03|6359.03|0
1629105410000|2021-08-16 09:16:50|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|0
1629105690000|2021-08-16 09:21:30|6359.68|6359.68|6361.46|6361.46|6361.46|6361.46|6359.68|6359.68|0
1629105750000|2021-08-16 09:22:30|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|6363.24|0
1629105760000|2021-08-16 09:22:40|6361.46|6361.46|6363.24|6363.24|6363.24|6363.24|6361.46|6361.46|0
1629105850000|2021-08-16 09:24:10|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|0
1629106040000|2021-08-16 09:27:20|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1629106160000|2021-08-16 09:29:20|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|0
1629106180000|2021-08-16 09:29:40|6361.62|6361.62|6363.4|6363.4|6363.4|6363.4|6361.62|6361.62|0
1629106190000|2021-08-16 09:29:50|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|0
1629106400000|2021-08-16 09:33:20|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1629106480000|2021-08-16 09:34:40|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|0
1629106520000|2021-08-16 09:35:20|6360.98|6360.98|6355.64|6355.64|6360.98|6360.98|6355.64|6355.64|0
1629106650000|2021-08-16 09:37:30|6356.29|6356.29|6355.64|6355.64|6356.29|6356.29|6355.64|6355.64|0
1629106670000|2021-08-16 09:37:50|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1629106790000|2021-08-16 09:39:50|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6349.66|6349.66|0
1629106800000|2021-08-16 09:40:00|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1629107050000|2021-08-16 09:44:10|6354.99|6354.99|6356.77|6356.77|6356.77|6356.77|6354.99|6354.99|0
1629107090000|2021-08-16 09:44:50|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|0
1629107180000|2021-08-16 09:46:20|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1629107500000|2021-08-16 09:51:40|6364.05|6364.05|6364.7|6364.7|6364.7|6364.7|6364.05|6364.05|0
1629107550000|2021-08-16 09:52:30|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|0
1629107650000|2021-08-16 09:54:10|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1629107800000|2021-08-16 09:56:40|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1629107840000|2021-08-16 09:57:20|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|0
1629107900000|2021-08-16 09:58:20|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|0
1629107940000|2021-08-16 09:59:00|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629108050000|2021-08-16 10:00:50|6356.29|6356.29|6355.64|6355.64|6356.29|6356.29|6355.64|6355.64|0
1629108150000|2021-08-16 10:02:30|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|0
1629108200000|2021-08-16 10:03:20|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|0
1629108220000|2021-08-16 10:03:40|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1629108260000|2021-08-16 10:04:20|6352.73|6352.73|6350.14|6350.14|6352.73|6352.73|6350.14|6350.14|0
1629108380000|2021-08-16 10:06:20|6350.79|6350.79|6350.14|6350.14|6350.79|6350.79|6350.14|6350.14|0
1629108480000|2021-08-16 10:08:00|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1629108520000|2021-08-16 10:08:40|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1629108660000|2021-08-16 10:11:00|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|0
1629108760000|2021-08-16 10:12:40|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1629108780000|2021-08-16 10:13:00|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1629108800000|2021-08-16 10:13:20|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|0
1629108810000|2021-08-16 10:13:30|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|0
1629108860000|2021-08-16 10:14:20|6333.97|6333.97|6338.82|6338.82|6338.82|6338.82|6333.97|6333.97|0
1629108880000|2021-08-16 10:14:40|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1629108900000|2021-08-16 10:15:00|6339.95|6339.95|6341.73|6341.73|6341.73|6341.73|6339.95|6339.95|0
1629108920000|2021-08-16 10:15:20|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1629109020000|2021-08-16 10:17:00|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1629109030000|2021-08-16 10:17:10|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1629109070000|2021-08-16 10:17:50|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|0
1629109080000|2021-08-16 10:18:00|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|0
1629109090000|2021-08-16 10:18:10|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1629109100000|2021-08-16 10:18:20|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|0
1629109180000|2021-08-16 10:19:40|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|0
1629109220000|2021-08-16 10:20:20|6344.16|6344.16|6345.94|6345.94|6345.94|6345.94|6344.16|6344.16|0
1629109250000|2021-08-16 10:20:50|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|0
1629109410000|2021-08-16 10:23:30|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1629109460000|2021-08-16 10:24:20|6344.16|6344.16|6344.8|6344.8|6344.8|6344.8|6344.16|6344.16|0
1629109530000|2021-08-16 10:25:30|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1629109680000|2021-08-16 10:28:00|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1629109730000|2021-08-16 10:28:50|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|6350.14|0
1629109740000|2021-08-16 10:29:00|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1629109800000|2021-08-16 10:30:00|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1629109900000|2021-08-16 10:31:40|6355.16|6355.16|6356.94|6356.94|6356.94|6356.94|6355.16|6355.16|0
1629109930000|2021-08-16 10:32:10|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1629109950000|2021-08-16 10:32:30|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1629110010000|2021-08-16 10:33:30|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1629110110000|2021-08-16 10:35:10|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1629110130000|2021-08-16 10:35:30|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1629110230000|2021-08-16 10:37:10|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|0
1629110260000|2021-08-16 10:37:40|6355.64|6355.64|6357.42|6357.42|6357.42|6357.42|6355.64|6355.64|0
1629110370000|2021-08-16 10:39:30|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1629110500000|2021-08-16 10:41:40|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1629110510000|2021-08-16 10:41:50|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1629110690000|2021-08-16 10:44:50|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1629110930000|2021-08-16 10:48:50|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1629111040000|2021-08-16 10:50:40|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|0
1629111440000|2021-08-16 10:57:20|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1629111600000|2021-08-16 11:00:00|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1629111620000|2021-08-16 11:00:20|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1629111650000|2021-08-16 11:00:50|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1629111710000|2021-08-16 11:01:50|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|0
1629111940000|2021-08-16 11:05:40|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1629112060000|2021-08-16 11:07:40|6357.9|6357.9|6355.96|6355.96|6357.9|6357.9|6355.31|6355.31|0
1629112070000|2021-08-16 11:07:50|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1629112250000|2021-08-16 11:10:50|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|0
1629112390000|2021-08-16 11:13:10|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1629112410000|2021-08-16 11:13:30|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|6355.15|0
1629112480000|2021-08-16 11:14:40|6355.8|6355.8|6357.74|6357.74|6357.74|6357.74|6355.8|6355.8|0
1629112550000|2021-08-16 11:15:50|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|6359.52|0
1629112730000|2021-08-16 11:18:50|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|0
1629112740000|2021-08-16 11:19:00|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1629112990000|2021-08-16 11:23:10|6359.68|6359.68|6360.33|6360.33|6360.33|6360.33|6359.68|6359.68|0
1629113010000|2021-08-16 11:23:30|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|0
1629113070000|2021-08-16 11:24:30|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1629113080000|2021-08-16 11:24:40|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1629113380000|2021-08-16 11:29:40|6354.99|6354.99|6353.21|6353.21|6354.99|6354.99|6353.21|6353.21|0
1629113400000|2021-08-16 11:30:00|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1629113410000|2021-08-16 11:30:10|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1629113500000|2021-08-16 11:31:40|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1629113560000|2021-08-16 11:32:40|6354.99|6354.99|6356.77|6356.77|6356.77|6356.77|6354.99|6354.99|0
1629113620000|2021-08-16 11:33:40|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1629113630000|2021-08-16 11:33:50|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1629113670000|2021-08-16 11:34:30|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1629113720000|2021-08-16 11:35:20|6351.44|6351.44|6350.79|6350.79|6351.44|6351.44|6350.79|6350.79|0
1629113780000|2021-08-16 11:36:20|6349.01|6349.01|6347.23|6347.23|6349.01|6349.01|6347.23|6347.23|0
1629113800000|2021-08-16 11:36:40|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1629113870000|2021-08-16 11:37:50|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|0
1629113890000|2021-08-16 11:38:10|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1629114030000|2021-08-16 11:40:30|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1629114070000|2021-08-16 11:41:10|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1629114140000|2021-08-16 11:42:20|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1629114290000|2021-08-16 11:44:50|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1629114440000|2021-08-16 11:47:20|6341.89|6341.89|6343.67|6343.67|6343.67|6343.67|6341.89|6341.89|0
1629114490000|2021-08-16 11:48:10|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1629114530000|2021-08-16 11:48:50|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1629114540000|2021-08-16 11:49:00|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1629114620000|2021-08-16 11:50:20|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|0
1629114680000|2021-08-16 11:51:20|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|0
1629115210000|2021-08-16 12:00:10|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|0
1629115260000|2021-08-16 12:01:00|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1629115280000|2021-08-16 12:01:20|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1629115290000|2021-08-16 12:01:30|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1629115320000|2021-08-16 12:02:00|6336.56|6336.56|6334.78|6334.78|6336.56|6336.56|6334.78|6334.78|0
1629115350000|2021-08-16 12:02:30|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1629115860000|2021-08-16 12:11:00|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|0
1629116060000|2021-08-16 12:14:20|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1629116220000|2021-08-16 12:17:00|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1629116250000|2021-08-16 12:17:30|6335.43|6335.43|6333.65|6333.65|6335.43|6335.43|6333.65|6333.65|0
1629116260000|2021-08-16 12:17:40|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|0
1629116650000|2021-08-16 12:24:10|6330.09|6330.09|6328.31|6328.31|6330.09|6330.09|6328.31|6328.31|0
1629116730000|2021-08-16 12:25:30|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1629116820000|2021-08-16 12:27:00|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1629116840000|2021-08-16 12:27:20|6327.02|6327.02|6325.24|6325.24|6327.02|6327.02|6325.24|6325.24|0
1629116990000|2021-08-16 12:29:50|6321.68|6321.68|6319.9|6319.9|6321.68|6321.68|6319.9|6319.9|0
1629117160000|2021-08-16 12:32:40|6325.24|6325.24|6327.02|6327.02|6327.02|6327.02|6325.24|6325.24|0
1629117230000|2021-08-16 12:33:50|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1629117260000|2021-08-16 12:34:20|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|0
1629117310000|2021-08-16 12:35:10|6327.66|6327.66|6327.02|6327.02|6327.66|6327.66|6327.02|6327.02|0
1629117400000|2021-08-16 12:36:40|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|0
1629117560000|2021-08-16 12:39:20|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1629117760000|2021-08-16 12:42:40|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|0
1629117950000|2021-08-16 12:45:50|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1629118090000|2021-08-16 12:48:10|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1629118120000|2021-08-16 12:48:40|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|0
1629118390000|2021-08-16 12:53:10|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1629118400000|2021-08-16 12:53:20|6327.02|6327.02|6326.37|6326.37|6327.02|6327.02|6326.37|6326.37|0
1629118490000|2021-08-16 12:54:50|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1629118540000|2021-08-16 12:55:40|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|0
1629118620000|2021-08-16 12:57:00|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|0
1629118630000|2021-08-16 12:57:10|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1629118690000|2021-08-16 12:58:10|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|0
1629118810000|2021-08-16 13:00:10|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1629118820000|2021-08-16 13:00:20|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|0
1629118860000|2021-08-16 13:01:00|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|0
1629118960000|2021-08-16 13:02:40|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|0
1629119160000|2021-08-16 13:06:00|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1629119180000|2021-08-16 13:06:20|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|0
1629119200000|2021-08-16 13:06:40|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|0
1629119220000|2021-08-16 13:07:00|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1629119540000|2021-08-16 13:12:20|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|0
1629119610000|2021-08-16 13:13:30|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1629119630000|2021-08-16 13:13:50|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|0
1629119670000|2021-08-16 13:14:30|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1629119740000|2021-08-16 13:15:40|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|0
1629119770000|2021-08-16 13:16:10|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1629119920000|2021-08-16 13:18:40|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|0
1629119940000|2021-08-16 13:19:00|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|0
1629120160000|2021-08-16 13:22:40|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|0
1629120180000|2021-08-16 13:23:00|6332.03|6332.03|6335.59|6335.59|6335.59|6335.59|6332.03|6332.03|0
1629120250000|2021-08-16 13:24:10|6337.37|6337.37|6339.15|6339.15|6339.15|6339.15|6337.37|6337.37|0
1629120520000|2021-08-16 13:28:40|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|0
1629120600000|2021-08-16 13:30:00|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1629120630000|2021-08-16 13:30:30|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1629120640000|2021-08-16 13:30:40|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|0
1629120660000|2021-08-16 13:31:00|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1629120730000|2021-08-16 13:32:10|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|0
1629120800000|2021-08-16 13:33:20|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1629120820000|2021-08-16 13:33:40|6336.24|6336.24|6338.02|6338.02|6338.02|6338.02|6336.24|6336.24|0
1629120840000|2021-08-16 13:34:00|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1629120870000|2021-08-16 13:34:30|6341.09|6341.09|6345.3|6345.3|6345.3|6345.3|6341.09|6341.09|0
1629120880000|2021-08-16 13:34:40|6347.07|6347.07|6348.85|6348.85|6348.85|6348.85|6347.07|6347.07|0
1629120900000|2021-08-16 13:35:00|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|0
1629120930000|2021-08-16 13:35:30|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1629120960000|2021-08-16 13:36:00|6344.81|6344.81|6346.59|6346.59|6346.59|6346.59|6343.03|6343.03|0
1629121000000|2021-08-16 13:36:40|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|0
1629121040000|2021-08-16 13:37:20|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|0
1629121060000|2021-08-16 13:37:40|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1629121080000|2021-08-16 13:38:00|6339.48|6339.48|6337.7|6337.7|6339.48|6339.48|6337.7|6337.7|0
1629121090000|2021-08-16 13:38:10|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|0
1629121100000|2021-08-16 13:38:20|6336.57|6336.57|6340.12|6340.12|6340.12|6340.12|6336.57|6336.57|0
1629121120000|2021-08-16 13:38:40|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1629121130000|2021-08-16 13:38:50|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1629121150000|2021-08-16 13:39:10|6339.48|6339.48|6338.83|6338.83|6339.48|6339.48|6338.83|6338.83|0
1629121160000|2021-08-16 13:39:20|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1629121180000|2021-08-16 13:39:40|6335.27|6335.27|6337.05|6337.05|6337.05|6337.05|6335.27|6335.27|0
1629121190000|2021-08-16 13:39:50|6340.61|6340.61|6342.39|6342.39|6342.39|6342.39|6340.61|6340.61|0
1629121200000|2021-08-16 13:40:00|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1629121290000|2021-08-16 13:41:30|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|0
1629121300000|2021-08-16 13:41:40|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1629121310000|2021-08-16 13:41:50|6344.33|6344.33|6344.98|6344.98|6344.98|6344.98|6344.33|6344.33|0
1629121340000|2021-08-16 13:42:20|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1629121370000|2021-08-16 13:42:50|6348.7|6348.7|6350.47|6350.47|6350.47|6350.47|6348.7|6348.7|0
1629121380000|2021-08-16 13:43:00|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6346.92|6346.92|0
1629121390000|2021-08-16 13:43:10|6346.92|6346.92|6345.14|6345.14|6346.92|6346.92|6345.14|6345.14|0
1629121400000|2021-08-16 13:43:20|6343.36|6343.36|6340.93|6340.93|6343.36|6343.36|6340.93|6340.93|0
1629121500000|2021-08-16 13:45:00|6342.71|6342.71|6346.27|6346.27|6346.27|6346.27|6342.71|6342.71|0
1629121540000|2021-08-16 13:45:40|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|0
1629121560000|2021-08-16 13:46:00|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|0
1629121620000|2021-08-16 13:47:00|6345.62|6345.62|6345.62|6345.62|6347.4|6347.4|6345.62|6345.62|0
1629121630000|2021-08-16 13:47:10|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|0
1629121650000|2021-08-16 13:47:30|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1629121700000|2021-08-16 13:48:20|6349.83|6349.83|6346.27|6346.27|6349.83|6349.83|6346.27|6346.27|0
1629121720000|2021-08-16 13:48:40|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1629121730000|2021-08-16 13:48:50|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|0
1629121740000|2021-08-16 13:49:00|6345.14|6345.14|6343.36|6343.36|6345.14|6345.14|6343.36|6343.36|0
1629121760000|2021-08-16 13:49:20|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1629121780000|2021-08-16 13:49:40|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|0
1629121860000|2021-08-16 13:51:00|6340.29|6340.29|6342.06|6342.06|6342.06|6342.06|6340.29|6340.29|0
1629121870000|2021-08-16 13:51:10|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|0
1629121880000|2021-08-16 13:51:20|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|0
1629121890000|2021-08-16 13:51:30|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1629121910000|2021-08-16 13:51:50|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|0
1629121940000|2021-08-16 13:52:20|6341.42|6341.42|6340.77|6340.77|6341.42|6341.42|6340.77|6340.77|0
1629121970000|2021-08-16 13:52:50|6338.99|6338.99|6340.77|6340.77|6340.77|6340.77|6338.99|6338.99|0
1629121980000|2021-08-16 13:53:00|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1629122000000|2021-08-16 13:53:20|6341.25|6341.25|6341.9|6341.9|6341.9|6341.9|6341.25|6341.25|0
1629122040000|2021-08-16 13:54:00|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1629122050000|2021-08-16 13:54:10|6341.9|6341.9|6340.12|6340.12|6341.9|6341.9|6340.12|6340.12|0
1629122100000|2021-08-16 13:55:00|6341.9|6341.9|6340.12|6340.12|6341.9|6341.9|6340.12|6340.12|0
1629122110000|2021-08-16 13:55:10|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1629122120000|2021-08-16 13:55:20|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1629122130000|2021-08-16 13:55:30|6343.03|6343.03|6346.75|6346.75|6346.75|6346.75|6343.03|6343.03|0
1629122140000|2021-08-16 13:55:40|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|0
1629122170000|2021-08-16 13:56:10|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1629122200000|2021-08-16 13:56:40|6348.53|6348.53|6346.75|6346.75|6348.53|6348.53|6346.75|6346.75|0
1629122220000|2021-08-16 13:57:00|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1629122290000|2021-08-16 13:58:10|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|0
1629122300000|2021-08-16 13:58:20|6351.61|6351.61|6353.38|6353.38|6353.38|6353.38|6351.61|6351.61|0
1629122440000|2021-08-16 14:00:40|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1629122490000|2021-08-16 14:01:30|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1629122520000|2021-08-16 14:02:00|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1629122530000|2021-08-16 14:02:10|6353.38|6353.38|6351.61|6351.61|6353.38|6353.38|6351.61|6351.61|0
1629122540000|2021-08-16 14:02:20|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|0
1629122560000|2021-08-16 14:02:40|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1629122610000|2021-08-16 14:03:30|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1629122620000|2021-08-16 14:03:40|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1629122630000|2021-08-16 14:03:50|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1629122690000|2021-08-16 14:04:50|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1629122770000|2021-08-16 14:06:10|6354.03|6354.03|6353.38|6353.38|6354.03|6354.03|6353.38|6353.38|0
1629122820000|2021-08-16 14:07:00|6351.61|6351.61|6349.83|6349.83|6351.61|6351.61|6349.83|6349.83|0
1629123070000|2021-08-16 14:11:10|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1629123080000|2021-08-16 14:11:20|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1629123100000|2021-08-16 14:11:40|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1629123120000|2021-08-16 14:12:00|6348.53|6348.53|6346.75|6346.75|6348.53|6348.53|6346.75|6346.75|0
1629123130000|2021-08-16 14:12:10|6346.11|6346.11|6342.55|6342.55|6346.11|6346.11|6342.55|6342.55|0
1629123160000|2021-08-16 14:12:40|6344.33|6344.33|6343.68|6343.68|6344.33|6344.33|6343.68|6343.68|0
1629123200000|2021-08-16 14:13:20|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1629123240000|2021-08-16 14:14:00|6340.12|6340.12|6336.57|6336.57|6340.12|6340.12|6336.57|6336.57|0
1629123290000|2021-08-16 14:14:50|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|0
1629123300000|2021-08-16 14:15:00|6337.7|6337.7|6339.48|6339.48|6339.48|6339.48|6337.7|6337.7|0
1629123310000|2021-08-16 14:15:10|6341.25|6341.25|6344.81|6344.81|6344.81|6344.81|6341.25|6341.25|0
1629123320000|2021-08-16 14:15:20|6341.25|6341.25|6339.48|6339.48|6341.25|6341.25|6339.48|6339.48|0
1629123360000|2021-08-16 14:16:00|6338.83|6338.83|6335.27|6335.27|6338.83|6338.83|6335.27|6335.27|0
1629123380000|2021-08-16 14:16:20|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|0
1629123390000|2021-08-16 14:16:30|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1629123410000|2021-08-16 14:16:50|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|0
1629123420000|2021-08-16 14:17:00|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1629123470000|2021-08-16 14:17:50|6343.68|6343.68|6347.4|6347.4|6347.4|6347.4|6343.68|6343.68|0
1629123480000|2021-08-16 14:18:00|6349.18|6349.18|6345.62|6345.62|6349.18|6349.18|6345.62|6345.62|0
1629123530000|2021-08-16 14:18:50|6344.98|6344.98|6340.77|6340.77|6344.98|6344.98|6340.77|6340.77|0
1629123540000|2021-08-16 14:19:00|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1629123570000|2021-08-16 14:19:30|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1629123580000|2021-08-16 14:19:40|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1629123630000|2021-08-16 14:20:30|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1629123640000|2021-08-16 14:20:40|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1629123650000|2021-08-16 14:20:50|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1629123670000|2021-08-16 14:21:10|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|0
1629123680000|2021-08-16 14:21:20|6343.2|6343.2|6344.98|6344.98|6344.98|6344.98|6343.2|6343.2|0
1629123760000|2021-08-16 14:22:40|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1629123850000|2021-08-16 14:24:10|6343.2|6343.2|6346.75|6346.75|6346.75|6346.75|6343.2|6343.2|0
1629123900000|2021-08-16 14:25:00|6344.98|6344.98|6343.2|6343.2|6344.98|6344.98|6343.2|6343.2|0
1629123910000|2021-08-16 14:25:10|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1629123930000|2021-08-16 14:25:30|6344.33|6344.33|6346.11|6346.11|6346.11|6346.11|6344.33|6344.33|0
1629123980000|2021-08-16 14:26:20|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|0
1629123990000|2021-08-16 14:26:30|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|0
1629124050000|2021-08-16 14:27:30|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|0
1629124060000|2021-08-16 14:27:40|6346.11|6346.11|6347.89|6347.89|6347.89|6347.89|6346.11|6346.11|0
1629124080000|2021-08-16 14:28:00|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1629124090000|2021-08-16 14:28:10|6351.61|6351.61|6355.16|6355.16|6355.16|6355.16|6351.61|6351.61|0
1629124180000|2021-08-16 14:29:40|6356.94|6356.94|6358.72|6358.72|6358.72|6358.72|6356.94|6356.94|0
1629124250000|2021-08-16 14:30:50|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1629124260000|2021-08-16 14:31:00|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629124270000|2021-08-16 14:31:10|6358.72|6358.72|6360.5|6360.5|6360.5|6360.5|6358.72|6358.72|0
1629124280000|2021-08-16 14:31:20|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629124370000|2021-08-16 14:32:50|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1629124400000|2021-08-16 14:33:20|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629124470000|2021-08-16 14:34:30|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|0
1629124480000|2021-08-16 14:34:40|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|0
1629124500000|2021-08-16 14:35:00|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|0
1629124570000|2021-08-16 14:36:10|6364.06|6364.06|6358.72|6358.72|6364.06|6364.06|6358.72|6358.72|0
1629124590000|2021-08-16 14:36:30|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|0
1629124600000|2021-08-16 14:36:40|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|0
1629124680000|2021-08-16 14:38:00|6364.06|6364.06|6364.7|6364.7|6364.7|6364.7|6364.06|6364.06|0
1629124690000|2021-08-16 14:38:10|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|0
1629124720000|2021-08-16 14:38:40|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|0
1629124920000|2021-08-16 14:42:00|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|0
1629124960000|2021-08-16 14:42:40|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|0
1629124980000|2021-08-16 14:43:00|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|0
1629125010000|2021-08-16 14:43:30|6356.94|6356.94|6355.16|6355.16|6356.94|6356.94|6355.16|6355.16|0
1629125020000|2021-08-16 14:43:40|6353.38|6353.38|6351.61|6351.61|6353.38|6353.38|6351.61|6351.61|0
1629125070000|2021-08-16 14:44:30|6349.83|6349.83|6351.61|6351.61|6351.61|6351.61|6349.83|6349.83|0
1629125080000|2021-08-16 14:44:40|6353.38|6353.38|6351.61|6351.61|6353.38|6353.38|6351.61|6351.61|0
1629125160000|2021-08-16 14:46:00|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1629125190000|2021-08-16 14:46:30|6350.47|6350.47|6351.12|6351.12|6351.12|6351.12|6350.47|6350.47|0
1629125240000|2021-08-16 14:47:20|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1629125260000|2021-08-16 14:47:40|6354.68|6354.68|6356.46|6356.46|6356.46|6356.46|6354.68|6354.68|0
1629125310000|2021-08-16 14:48:30|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1629125450000|2021-08-16 14:50:50|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1629125470000|2021-08-16 14:51:10|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1629125520000|2021-08-16 14:52:00|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1629125540000|2021-08-16 14:52:20|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1629125600000|2021-08-16 14:53:20|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1629125620000|2021-08-16 14:53:40|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|0
1629125660000|2021-08-16 14:54:20|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1629125690000|2021-08-16 14:54:50|6350.96|6350.96|6354.52|6354.52|6354.52|6354.52|6350.96|6350.96|0
1629125730000|2021-08-16 14:55:30|6350.96|6350.96|6349.18|6349.18|6350.96|6350.96|6349.18|6349.18|0
1629125780000|2021-08-16 14:56:20|6350.96|6350.96|6352.74|6352.74|6352.74|6352.74|6350.96|6350.96|0
1629125830000|2021-08-16 14:57:10|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1629125950000|2021-08-16 14:59:10|6350.96|6350.96|6349.18|6349.18|6350.96|6350.96|6349.18|6349.18|0
1629125960000|2021-08-16 14:59:20|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|0
1629126000000|2021-08-16 15:00:00|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1629126010000|2021-08-16 15:00:10|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1629126030000|2021-08-16 15:00:30|6355.16|6355.16|6353.38|6353.38|6355.16|6355.16|6353.38|6353.38|0
1629126060000|2021-08-16 15:01:00|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|0
1629126080000|2021-08-16 15:01:20|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1629126120000|2021-08-16 15:02:00|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1629126140000|2021-08-16 15:02:20|6349.83|6349.83|6351.61|6351.61|6351.61|6351.61|6349.83|6349.83|0
1629126170000|2021-08-16 15:02:50|6350.96|6350.96|6352.74|6352.74|6352.74|6352.74|6350.96|6350.96|0
1629126190000|2021-08-16 15:03:10|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|0
1629126330000|2021-08-16 15:05:30|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1629126350000|2021-08-16 15:05:50|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1629126490000|2021-08-16 15:08:10|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1629126510000|2021-08-16 15:08:30|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|0
1629126530000|2021-08-16 15:08:50|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1629126600000|2021-08-16 15:10:00|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629126730000|2021-08-16 15:12:10|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|0
1629126790000|2021-08-16 15:13:10|6356.94|6356.94|6353.38|6353.38|6356.94|6356.94|6353.38|6353.38|0
1629126810000|2021-08-16 15:13:30|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|0
1629126840000|2021-08-16 15:14:00|6351.61|6351.61|6353.38|6353.38|6353.38|6353.38|6351.61|6351.61|0
1629126870000|2021-08-16 15:14:30|6355.16|6355.16|6356.46|6356.46|6356.46|6356.46|6355.16|6355.16|0
1629126890000|2021-08-16 15:14:50|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1629126910000|2021-08-16 15:15:10|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1629126950000|2021-08-16 15:15:50|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|0
1629127040000|2021-08-16 15:17:20|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1629127060000|2021-08-16 15:17:40|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1629127070000|2021-08-16 15:17:50|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1629127090000|2021-08-16 15:18:10|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1629127160000|2021-08-16 15:19:20|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1629127290000|2021-08-16 15:21:30|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1629127330000|2021-08-16 15:22:10|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1629127360000|2021-08-16 15:22:40|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1629127470000|2021-08-16 15:24:30|6360.02|6360.02|6356.46|6356.46|6360.02|6360.02|6356.46|6356.46|0
1629127480000|2021-08-16 15:24:40|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|0
1629127500000|2021-08-16 15:25:00|6360.66|6360.66|6362.44|6362.44|6362.44|6362.44|6360.66|6360.66|0
1629127510000|2021-08-16 15:25:10|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|0
1629127520000|2021-08-16 15:25:20|6362.44|6362.44|6362.44|6362.44|6363.09|6363.09|6362.44|6362.44|0
1629127600000|2021-08-16 15:26:40|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|0
1629127690000|2021-08-16 15:28:10|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|0
1629127710000|2021-08-16 15:28:30|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|0
1629127740000|2021-08-16 15:29:00|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|0
1629127770000|2021-08-16 15:29:30|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|0
1629127790000|2021-08-16 15:29:50|6366.16|6366.16|6367.94|6367.94|6367.94|6367.94|6364.87|6364.87|0
1629184500000|2021-08-17 07:15:00|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|0
1629184510000|2021-08-17 07:15:10|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1629184670000|2021-08-17 07:17:50|6333.98|6333.98|6330.74|6330.74|6333.98|6333.98|6330.74|6330.74|0
1629184680000|2021-08-17 07:18:00|6328.96|6328.96|6327.18|6327.18|6328.96|6328.96|6327.18|6327.18|0
1629184720000|2021-08-17 07:18:40|6327.83|6327.83|6331.39|6331.39|6331.39|6331.39|6327.83|6327.83|0
1629184730000|2021-08-17 07:18:50|6333.16|6333.16|6331.39|6331.39|6333.16|6333.16|6331.39|6331.39|0
1629184790000|2021-08-17 07:19:50|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|0
1629184830000|2021-08-17 07:20:30|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|0
1629184910000|2021-08-17 07:21:50|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|0
1629184920000|2021-08-17 07:22:00|6329.61|6329.61|6330.9|6330.9|6330.9|6330.9|6329.61|6329.61|0
1629184930000|2021-08-17 07:22:10|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|0
1629184950000|2021-08-17 07:22:30|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|0
1629184990000|2021-08-17 07:23:10|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1629185000000|2021-08-17 07:23:20|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1629185020000|2021-08-17 07:23:40|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1629185140000|2021-08-17 07:25:40|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1629185150000|2021-08-17 07:25:50|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|0
1629185170000|2021-08-17 07:26:10|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6318.45|6318.45|0
1629185210000|2021-08-17 07:26:50|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1629185220000|2021-08-17 07:27:00|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1629185290000|2021-08-17 07:28:10|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1629185320000|2021-08-17 07:28:40|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1629185330000|2021-08-17 07:28:50|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1629185350000|2021-08-17 07:29:10|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1629185370000|2021-08-17 07:29:30|6321.03|6321.03|6325.24|6325.24|6325.24|6325.24|6321.03|6321.03|0
1629185420000|2021-08-17 07:30:20|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1629185500000|2021-08-17 07:31:40|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|6323.46|0
1629185610000|2021-08-17 07:33:30|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|0
1629185700000|2021-08-17 07:35:00|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|6327.83|0
1629185820000|2021-08-17 07:37:00|6329.61|6329.61|6331.39|6331.39|6331.39|6331.39|6329.61|6329.61|0
1629185870000|2021-08-17 07:37:50|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1629185880000|2021-08-17 07:38:00|6333.81|6333.81|6332.03|6332.03|6333.81|6333.81|6332.03|6332.03|0
1629186000000|2021-08-17 07:40:00|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|0
1629186070000|2021-08-17 07:41:10|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1629186140000|2021-08-17 07:42:20|6330.25|6330.25|6328.48|6328.48|6330.25|6330.25|6328.48|6328.48|0
1629186180000|2021-08-17 07:43:00|6326.7|6326.7|6330.25|6330.25|6330.25|6330.25|6326.7|6326.7|0
1629186250000|2021-08-17 07:44:10|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|0
1629186260000|2021-08-17 07:44:20|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|0
1629186350000|2021-08-17 07:45:50|6328.48|6328.48|6324.92|6324.92|6328.48|6328.48|6324.92|6324.92|0
1629186360000|2021-08-17 07:46:00|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|0
1629186390000|2021-08-17 07:46:30|6325.4|6325.4|6323.62|6323.62|6325.4|6325.4|6323.62|6323.62|0
1629186630000|2021-08-17 07:50:30|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1629186640000|2021-08-17 07:50:40|6325.4|6325.4|6323.62|6323.62|6325.4|6325.4|6323.62|6323.62|0
1629186700000|2021-08-17 07:51:40|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|0
1629186810000|2021-08-17 07:53:30|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|0
1629186820000|2021-08-17 07:53:40|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|0
1629186850000|2021-08-17 07:54:10|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1629186900000|2021-08-17 07:55:00|6328.64|6328.64|6330.42|6330.42|6330.42|6330.42|6328.64|6328.64|0
1629186920000|2021-08-17 07:55:20|6333.98|6333.98|6332.2|6332.2|6333.98|6333.98|6332.2|6332.2|0
1629186940000|2021-08-17 07:55:40|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1629186970000|2021-08-17 07:56:10|6331.07|6331.07|6331.07|6331.07|6331.07|6331.07|6331.07|6331.07|0
1629187020000|2021-08-17 07:57:00|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|6329.29|0
1629187030000|2021-08-17 07:57:10|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|0
1629187050000|2021-08-17 07:57:30|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1629187090000|2021-08-17 07:58:10|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|0
1629187160000|2021-08-17 07:59:20|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|0
1629187170000|2021-08-17 07:59:30|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|0
1629187180000|2021-08-17 07:59:40|6333.98|6333.98|6332.2|6332.2|6333.98|6333.98|6332.2|6332.2|0
1629187200000|2021-08-17 08:00:00|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|0
1629187220000|2021-08-17 08:00:20|6333.98|6333.98|6330.42|6330.42|6333.98|6333.98|6330.42|6330.42|0
1629187260000|2021-08-17 08:01:00|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|0
1629187290000|2021-08-17 08:01:30|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1629187300000|2021-08-17 08:01:40|6328.64|6328.64|6326.86|6326.86|6328.64|6328.64|6326.86|6326.86|0
1629187380000|2021-08-17 08:03:00|6323.3|6323.3|6321.52|6321.52|6323.3|6323.3|6321.52|6321.52|0
1629187400000|2021-08-17 08:03:20|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|0
1629187420000|2021-08-17 08:03:40|6322.66|6322.66|6319.1|6319.1|6322.66|6322.66|6319.1|6319.1|0
1629187430000|2021-08-17 08:03:50|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1629187490000|2021-08-17 08:04:50|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|0
1629187530000|2021-08-17 08:05:30|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1629187620000|2021-08-17 08:07:00|6315.54|6315.54|6315.54|6315.54|6315.54|6315.54|6315.54|6315.54|0
1629187630000|2021-08-17 08:07:10|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1629187700000|2021-08-17 08:08:20|6315.54|6315.54|6315.54|6315.54|6315.54|6315.54|6315.54|6315.54|0
1629187730000|2021-08-17 08:08:50|6314.25|6314.25|6314.25|6314.25|6314.25|6314.25|6314.25|6314.25|0
1629187800000|2021-08-17 08:10:00|6316.02|6316.02|6317.8|6317.8|6317.8|6317.8|6316.02|6316.02|0
1629187810000|2021-08-17 08:10:10|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|6316.02|0
1629187840000|2021-08-17 08:10:40|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|0
1629187870000|2021-08-17 08:11:10|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|0
1629187930000|2021-08-17 08:12:10|6314.89|6314.89|6316.67|6316.67|6316.67|6316.67|6314.89|6314.89|0
1629187960000|2021-08-17 08:12:40|6318.45|6318.45|6320.88|6320.88|6320.88|6320.88|6318.45|6318.45|0
1629188030000|2021-08-17 08:13:50|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|0
1629188040000|2021-08-17 08:14:00|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|0
1629188330000|2021-08-17 08:18:50|6333.33|6333.33|6338.66|6338.66|6338.66|6338.66|6333.33|6333.33|0
1629188350000|2021-08-17 08:19:10|6335.11|6335.11|6331.55|6331.55|6335.11|6335.11|6331.55|6331.55|0
1629188460000|2021-08-17 08:21:00|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|0
1629188510000|2021-08-17 08:21:50|6333.98|6333.98|6335.27|6335.27|6335.27|6335.27|6333.98|6333.98|0
1629188580000|2021-08-17 08:23:00|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1629188590000|2021-08-17 08:23:10|6335.27|6335.27|6333.49|6333.49|6335.27|6335.27|6333.49|6333.49|0
1629188610000|2021-08-17 08:23:30|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1629188640000|2021-08-17 08:24:00|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|0
1629188750000|2021-08-17 08:25:50|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1629188880000|2021-08-17 08:28:00|6328.16|6328.16|6326.21|6326.21|6328.16|6328.16|6326.21|6326.21|0
1629188950000|2021-08-17 08:29:10|6325.57|6325.57|6326.21|6326.21|6326.21|6326.21|6325.57|6325.57|0
1629189050000|2021-08-17 08:30:50|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1629189070000|2021-08-17 08:31:10|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|0
1629189110000|2021-08-17 08:31:50|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1629189130000|2021-08-17 08:32:10|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1629189250000|2021-08-17 08:34:10|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1629189360000|2021-08-17 08:36:00|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|0
1629189390000|2021-08-17 08:36:30|6330.9|6330.9|6333.33|6333.33|6333.33|6333.33|6330.9|6330.9|0
1629189490000|2021-08-17 08:38:10|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|0
1629189520000|2021-08-17 08:38:40|6335.75|6335.75|6333.98|6333.98|6335.75|6335.75|6333.98|6333.98|0
1629189550000|2021-08-17 08:39:10|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|0
1629189570000|2021-08-17 08:39:30|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1629189610000|2021-08-17 08:40:10|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|0
1629189670000|2021-08-17 08:41:10|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1629189700000|2021-08-17 08:41:40|6337.05|6337.05|6335.27|6335.27|6337.05|6337.05|6335.27|6335.27|0
1629189720000|2021-08-17 08:42:00|6336.57|6336.57|6335.92|6335.92|6336.57|6336.57|6335.92|6335.92|0
1629189860000|2021-08-17 08:44:20|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|0
1629189880000|2021-08-17 08:44:40|6337.7|6337.7|6334.14|6334.14|6337.7|6337.7|6334.14|6334.14|0
1629189890000|2021-08-17 08:44:50|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|0
1629189900000|2021-08-17 08:45:00|6335.27|6335.27|6338.83|6338.83|6338.83|6338.83|6335.27|6335.27|0
1629189940000|2021-08-17 08:45:40|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1629190010000|2021-08-17 08:46:50|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1629190030000|2021-08-17 08:47:10|6338.34|6338.34|6341.9|6341.9|6341.9|6341.9|6338.34|6338.34|0
1629190040000|2021-08-17 08:47:20|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1629190050000|2021-08-17 08:47:30|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|0
1629190170000|2021-08-17 08:49:30|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1629190190000|2021-08-17 08:49:50|6347.4|6347.4|6356.29|6356.29|6356.29|6356.29|6347.4|6347.4|0
1629190200000|2021-08-17 08:50:00|6354.52|6354.52|6361.63|6361.63|6365.19|6365.19|6352.74|6352.74|0
1629190210000|2021-08-17 08:50:10|6363.41|6363.41|6371.34|6371.34|6371.34|6371.34|6363.41|6363.41|0
1629190220000|2021-08-17 08:50:20|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|0
1629190250000|2021-08-17 08:50:50|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|0
1629190260000|2021-08-17 08:51:00|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|0
1629190270000|2021-08-17 08:51:10|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1629190290000|2021-08-17 08:51:30|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|0
1629190340000|2021-08-17 08:52:20|6368.75|6368.75|6366.97|6366.97|6368.75|6368.75|6366.97|6366.97|0
1629190400000|2021-08-17 08:53:20|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|0
1629190470000|2021-08-17 08:54:30|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|0
1629190480000|2021-08-17 08:54:40|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|0
1629190500000|2021-08-17 08:55:00|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|0
1629190610000|2021-08-17 08:56:50|6359.2|6359.2|6357.43|6357.43|6359.2|6359.2|6357.43|6357.43|0
1629190670000|2021-08-17 08:57:50|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1629190790000|2021-08-17 08:59:50|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1629190810000|2021-08-17 09:00:10|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|0
1629190890000|2021-08-17 09:01:30|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|0
1629190950000|2021-08-17 09:02:30|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1629191080000|2021-08-17 09:04:40|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1629191110000|2021-08-17 09:05:10|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1629191120000|2021-08-17 09:05:20|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|0
1629191210000|2021-08-17 09:06:50|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1629191240000|2021-08-17 09:07:20|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1629191260000|2021-08-17 09:07:40|6355|6355|6355|6355|6355|6355|6355|6355|0
1629191350000|2021-08-17 09:09:10|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|6353.22|0
1629191430000|2021-08-17 09:10:30|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|0
1629191440000|2021-08-17 09:10:40|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1629191460000|2021-08-17 09:11:00|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1629191470000|2021-08-17 09:11:10|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1629191560000|2021-08-17 09:12:40|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1629191580000|2021-08-17 09:13:00|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1629191630000|2021-08-17 09:13:50|6349.66|6349.66|6347.89|6347.89|6349.66|6349.66|6347.89|6347.89|0
1629191680000|2021-08-17 09:14:40|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1629191700000|2021-08-17 09:15:00|6343.03|6343.03|6346.59|6346.59|6346.59|6346.59|6343.03|6343.03|0
1629191760000|2021-08-17 09:16:00|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|0
1629191830000|2021-08-17 09:17:10|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1629191840000|2021-08-17 09:17:20|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1629191860000|2021-08-17 09:17:40|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|0
1629191910000|2021-08-17 09:18:30|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1629191920000|2021-08-17 09:18:40|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|0
1629191940000|2021-08-17 09:19:00|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1629192040000|2021-08-17 09:20:40|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|0
1629192160000|2021-08-17 09:22:40|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|0
1629192250000|2021-08-17 09:24:10|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1629192280000|2021-08-17 09:24:40|6348.37|6348.37|6351.44|6351.44|6351.44|6351.44|6348.37|6348.37|0
1629192290000|2021-08-17 09:24:50|6352.09|6352.09|6352.74|6352.74|6352.74|6352.74|6352.09|6352.09|0
1629192300000|2021-08-17 09:25:00|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|0
1629192330000|2021-08-17 09:25:30|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1629192460000|2021-08-17 09:27:40|6348.53|6348.53|6346.75|6346.75|6348.53|6348.53|6346.75|6346.75|0
1629192520000|2021-08-17 09:28:40|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|0
1629192540000|2021-08-17 09:29:00|6346.75|6346.75|6350.31|6350.31|6350.31|6350.31|6346.75|6346.75|0
1629192580000|2021-08-17 09:29:40|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1629192670000|2021-08-17 09:31:10|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|0
1629192680000|2021-08-17 09:31:20|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1629192690000|2021-08-17 09:31:30|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|0
1629192700000|2021-08-17 09:31:40|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|0
1629192780000|2021-08-17 09:33:00|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1629193000000|2021-08-17 09:36:40|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|0
1629193060000|2021-08-17 09:37:40|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|0
1629193220000|2021-08-17 09:40:20|6344.98|6344.98|6344.33|6344.33|6344.98|6344.98|6344.33|6344.33|0
1629193250000|2021-08-17 09:40:50|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1629193320000|2021-08-17 09:42:00|6340.77|6340.77|6342.55|6342.55|6342.55|6342.55|6340.77|6340.77|0
1629193380000|2021-08-17 09:43:00|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1629193410000|2021-08-17 09:43:30|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|0
1629193440000|2021-08-17 09:44:00|6343.2|6343.2|6343.84|6343.84|6343.84|6343.84|6343.2|6343.2|0
1629193450000|2021-08-17 09:44:10|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1629193540000|2021-08-17 09:45:40|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|0
1629193690000|2021-08-17 09:48:10|6337.86|6337.86|6340.29|6340.29|6340.29|6340.29|6337.86|6337.86|0
1629193740000|2021-08-17 09:49:00|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|0
1629193770000|2021-08-17 09:49:30|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|0
1629193790000|2021-08-17 09:49:50|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|0
1629193850000|2021-08-17 09:50:50|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1629193870000|2021-08-17 09:51:10|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|0
1629193900000|2021-08-17 09:51:40|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1629193980000|2021-08-17 09:53:00|6342.06|6342.06|6340.29|6340.29|6342.06|6342.06|6340.29|6340.29|0
1629194180000|2021-08-17 09:56:20|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1629194400000|2021-08-17 10:00:00|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1629194510000|2021-08-17 10:01:50|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1629194580000|2021-08-17 10:03:00|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1629194640000|2021-08-17 10:04:00|6346.27|6346.27|6348.7|6348.7|6348.7|6348.7|6346.27|6346.27|0
1629194650000|2021-08-17 10:04:10|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|0
1629194700000|2021-08-17 10:05:00|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1629194780000|2021-08-17 10:06:20|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|0
1629194890000|2021-08-17 10:08:10|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1629194900000|2021-08-17 10:08:20|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|0
1629195030000|2021-08-17 10:10:30|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1629195060000|2021-08-17 10:11:00|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1629195090000|2021-08-17 10:11:30|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|0
1629195150000|2021-08-17 10:12:30|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1629195220000|2021-08-17 10:13:40|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1629195310000|2021-08-17 10:15:10|6355.97|6355.97|6356.62|6356.62|6356.62|6356.62|6355.97|6355.97|0
1629195500000|2021-08-17 10:18:20|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|0
1629195560000|2021-08-17 10:19:20|6360.18|6360.18|6361.96|6361.96|6361.96|6361.96|6360.18|6360.18|0
1629195600000|2021-08-17 10:20:00|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|0
1629195700000|2021-08-17 10:21:40|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|0
1629195920000|2021-08-17 10:25:20|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|0
1629195980000|2021-08-17 10:26:20|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1629196140000|2021-08-17 10:29:00|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1629196150000|2021-08-17 10:29:10|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1629196270000|2021-08-17 10:31:10|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|0
1629196290000|2021-08-17 10:31:30|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|0
1629196320000|2021-08-17 10:32:00|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|0
1629196420000|2021-08-17 10:33:40|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1629196460000|2021-08-17 10:34:20|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|0
1629196510000|2021-08-17 10:35:10|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|0
1629196570000|2021-08-17 10:36:10|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|0
1629196610000|2021-08-17 10:36:50|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1629196670000|2021-08-17 10:37:50|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1629196800000|2021-08-17 10:40:00|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1629197110000|2021-08-17 10:45:10|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1629197130000|2021-08-17 10:45:30|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1629197280000|2021-08-17 10:48:00|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1629197300000|2021-08-17 10:48:20|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1629197330000|2021-08-17 10:48:50|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1629197610000|2021-08-17 10:53:30|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|6354.84|0
1629197660000|2021-08-17 10:54:20|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1629197710000|2021-08-17 10:55:10|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1629197760000|2021-08-17 10:56:00|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1629197860000|2021-08-17 10:57:40|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1629197920000|2021-08-17 10:58:40|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|0
1629198030000|2021-08-17 11:00:30|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|0
1629198120000|2021-08-17 11:02:00|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|0
1629198140000|2021-08-17 11:02:20|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|0
1629198170000|2021-08-17 11:02:50|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|6359.53|0
1629198180000|2021-08-17 11:03:00|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|0
1629198320000|2021-08-17 11:05:20|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|0
1629198420000|2021-08-17 11:07:00|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|0
1629198530000|2021-08-17 11:08:50|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|0
1629198540000|2021-08-17 11:09:00|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|0
1629198710000|2021-08-17 11:11:50|6359.53|6359.53|6357.75|6357.75|6359.53|6359.53|6357.75|6357.75|0
1629198890000|2021-08-17 11:14:50|6357.11|6357.11|6356.46|6356.46|6357.11|6357.11|6356.46|6356.46|0
1629198900000|2021-08-17 11:15:00|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|0
1629198910000|2021-08-17 11:15:10|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1629198920000|2021-08-17 11:15:20|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|0
1629199170000|2021-08-17 11:19:30|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1629199220000|2021-08-17 11:20:20|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|0
1629199490000|2021-08-17 11:24:50|6358.88|6358.88|6360.66|6360.66|6360.66|6360.66|6358.88|6358.88|0
1629199500000|2021-08-17 11:25:00|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|0
1629199520000|2021-08-17 11:25:20|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1629199900000|2021-08-17 11:31:40|6357.59|6357.59|6356.94|6356.94|6357.59|6357.59|6356.94|6356.94|0
1629199910000|2021-08-17 11:31:50|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1629200230000|2021-08-17 11:37:10|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629200340000|2021-08-17 11:39:00|6358.72|6358.72|6360.5|6360.5|6360.5|6360.5|6358.72|6358.72|0
1629200450000|2021-08-17 11:40:50|6361.15|6361.15|6361.79|6361.79|6361.79|6361.79|6361.15|6361.15|0
1629200500000|2021-08-17 11:41:40|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1629200510000|2021-08-17 11:41:50|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|0
1629200540000|2021-08-17 11:42:20|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1629200760000|2021-08-17 11:46:00|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1629201020000|2021-08-17 11:50:20|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1629201150000|2021-08-17 11:52:30|6359.37|6359.37|6361.79|6361.79|6361.79|6361.79|6359.37|6359.37|0
1629201210000|2021-08-17 11:53:30|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1629201300000|2021-08-17 11:55:00|6364.87|6364.87|6364.22|6364.22|6364.87|6364.87|6364.22|6364.22|0
1629201330000|2021-08-17 11:55:30|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|0
1629201360000|2021-08-17 11:56:00|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|0
1629201480000|2021-08-17 11:58:00|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|0
1629201570000|2021-08-17 11:59:30|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|0
1629201590000|2021-08-17 11:59:50|6362.44|6362.44|6361.79|6361.79|6362.44|6362.44|6361.79|6361.79|0
1629201680000|2021-08-17 12:01:20|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1629201710000|2021-08-17 12:01:50|6356.46|6356.46|6355.81|6355.81|6356.46|6356.46|6355.81|6355.81|0
1629201860000|2021-08-17 12:04:20|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1629202160000|2021-08-17 12:09:20|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1629202170000|2021-08-17 12:09:30|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|0
1629202380000|2021-08-17 12:13:00|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1629202540000|2021-08-17 12:15:40|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1629202660000|2021-08-17 12:17:40|6354.68|6354.68|6354.03|6354.03|6354.68|6354.68|6354.03|6354.03|0
1629202700000|2021-08-17 12:18:20|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|0
1629202740000|2021-08-17 12:19:00|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1629202800000|2021-08-17 12:20:00|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1629202870000|2021-08-17 12:21:10|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1629202880000|2021-08-17 12:21:20|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|0
1629202910000|2021-08-17 12:21:50|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1629202940000|2021-08-17 12:22:20|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1629203180000|2021-08-17 12:26:20|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1629203260000|2021-08-17 12:27:40|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1629203310000|2021-08-17 12:28:30|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1629203420000|2021-08-17 12:30:20|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|0
1629203480000|2021-08-17 12:31:20|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1629203530000|2021-08-17 12:32:10|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1629203620000|2021-08-17 12:33:40|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|0
1629203740000|2021-08-17 12:35:40|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1629203890000|2021-08-17 12:38:10|6353.38|6353.38|6354.03|6354.03|6354.03|6354.03|6353.38|6353.38|0
1629203920000|2021-08-17 12:38:40|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1629203950000|2021-08-17 12:39:10|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1629204060000|2021-08-17 12:41:00|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1629204070000|2021-08-17 12:41:10|6352.9|6352.9|6351.61|6351.61|6352.9|6352.9|6351.61|6351.61|0
1629204080000|2021-08-17 12:41:20|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1629204120000|2021-08-17 12:42:00|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1629204200000|2021-08-17 12:43:20|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629204240000|2021-08-17 12:44:00|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1629204300000|2021-08-17 12:45:00|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629204350000|2021-08-17 12:45:50|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1629204550000|2021-08-17 12:49:10|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629204600000|2021-08-17 12:50:00|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1629204720000|2021-08-17 12:52:00|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|0
1629204730000|2021-08-17 12:52:10|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1629204750000|2021-08-17 12:52:30|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629205010000|2021-08-17 12:56:50|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1629205110000|2021-08-17 12:58:30|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629205160000|2021-08-17 12:59:20|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1629205200000|2021-08-17 13:00:00|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1629205270000|2021-08-17 13:01:10|6355.16|6355.16|6353.38|6353.38|6355.16|6355.16|6353.38|6353.38|0
1629205330000|2021-08-17 13:02:10|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1629205340000|2021-08-17 13:02:20|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|0
1629205350000|2021-08-17 13:02:30|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1629205680000|2021-08-17 13:08:00|6353.38|6353.38|6355.16|6355.16|6355.16|6355.16|6353.38|6353.38|0
1629205880000|2021-08-17 13:11:20|6354.52|6354.52|6355.81|6355.81|6355.81|6355.81|6354.52|6354.52|0
1629205920000|2021-08-17 13:12:00|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1629205960000|2021-08-17 13:12:40|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1629206100000|2021-08-17 13:15:00|6356.46|6356.46|6358.24|6358.24|6358.24|6358.24|6356.46|6356.46|0
1629206160000|2021-08-17 13:16:00|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1629206240000|2021-08-17 13:17:20|6356.46|6356.46|6354.03|6354.03|6356.46|6356.46|6354.03|6354.03|0
1629206400000|2021-08-17 13:20:00|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1629206410000|2021-08-17 13:20:10|6354.03|6354.03|6352.74|6352.74|6354.03|6354.03|6352.74|6352.74|0
1629206480000|2021-08-17 13:21:20|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1629206510000|2021-08-17 13:21:50|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|6351.44|0
1629206530000|2021-08-17 13:22:10|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|0
1629206550000|2021-08-17 13:22:30|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|0
1629206590000|2021-08-17 13:23:10|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|0
1629206660000|2021-08-17 13:24:20|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1629206700000|2021-08-17 13:25:00|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|0
1629206760000|2021-08-17 13:26:00|6351.44|6351.44|6352.09|6352.09|6352.09|6352.09|6351.44|6351.44|0
1629206790000|2021-08-17 13:26:30|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|0
1629206820000|2021-08-17 13:27:00|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1629206850000|2021-08-17 13:27:30|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1629206870000|2021-08-17 13:27:50|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1629206880000|2021-08-17 13:28:00|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1629206910000|2021-08-17 13:28:30|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1629206940000|2021-08-17 13:29:00|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1629206970000|2021-08-17 13:29:30|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1629207000000|2021-08-17 13:30:00|6350.31|6350.31|6353.87|6353.87|6353.87|6353.87|6350.31|6350.31|0
1629207040000|2021-08-17 13:30:40|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1629207060000|2021-08-17 13:31:00|6353.87|6353.87|6355.65|6355.65|6355.65|6355.65|6353.87|6353.87|0
1629207070000|2021-08-17 13:31:10|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1629207090000|2021-08-17 13:31:30|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1629207180000|2021-08-17 13:33:00|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1629207200000|2021-08-17 13:33:20|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1629207220000|2021-08-17 13:33:40|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1629207230000|2021-08-17 13:33:50|6357.43|6357.43|6361.63|6361.63|6361.63|6361.63|6357.43|6357.43|0
1629207240000|2021-08-17 13:34:00|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|0
1629207270000|2021-08-17 13:34:30|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|0
1629207280000|2021-08-17 13:34:40|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|0
1629207300000|2021-08-17 13:35:00|6365.19|6365.19|6360.98|6360.98|6365.19|6365.19|6360.98|6360.98|0
1629207320000|2021-08-17 13:35:20|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1629207350000|2021-08-17 13:35:50|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|0
1629207360000|2021-08-17 13:36:00|6361.63|6361.63|6363.41|6363.41|6363.41|6363.41|6361.63|6361.63|0
1629207490000|2021-08-17 13:38:10|6364.7|6364.7|6371.34|6371.34|6371.34|6371.34|6364.7|6364.7|0
1629207520000|2021-08-17 13:38:40|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|0
1629207530000|2021-08-17 13:38:50|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|0
1629207580000|2021-08-17 13:39:40|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|0
1629207590000|2021-08-17 13:39:50|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|0
1629207620000|2021-08-17 13:40:20|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1629207630000|2021-08-17 13:40:30|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|0
1629207640000|2021-08-17 13:40:40|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1629207670000|2021-08-17 13:41:10|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|0
1629207690000|2021-08-17 13:41:30|6373.76|6373.76|6372.47|6372.47|6373.76|6373.76|6372.47|6372.47|0
1629207700000|2021-08-17 13:41:40|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1629207710000|2021-08-17 13:41:50|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1629207800000|2021-08-17 13:43:20|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1629207810000|2021-08-17 13:43:30|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|0
1629207840000|2021-08-17 13:44:00|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1629207880000|2021-08-17 13:44:40|6371.17|6371.17|6369.39|6369.39|6371.17|6371.17|6369.39|6369.39|0
1629207900000|2021-08-17 13:45:00|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1629207980000|2021-08-17 13:46:20|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|0
1629207990000|2021-08-17 13:46:30|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1629208160000|2021-08-17 13:49:20|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1629208170000|2021-08-17 13:49:30|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1629208220000|2021-08-17 13:50:20|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1629208270000|2021-08-17 13:51:10|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1629208310000|2021-08-17 13:51:50|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1629208320000|2021-08-17 13:52:00|6374.25|6374.25|6372.47|6372.47|6374.25|6374.25|6372.47|6372.47|0
1629208340000|2021-08-17 13:52:20|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1629208380000|2021-08-17 13:53:00|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|0
1629208400000|2021-08-17 13:53:20|6368.91|6368.91|6367.13|6367.13|6368.91|6368.91|6367.13|6367.13|0
1629208410000|2021-08-17 13:53:30|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|0
1629208440000|2021-08-17 13:54:00|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|0
1629208470000|2021-08-17 13:54:30|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|0
1629208490000|2021-08-17 13:54:50|6370.69|6370.69|6372.47|6372.47|6372.47|6372.47|6370.69|6370.69|0
1629208500000|2021-08-17 13:55:00|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|0
1629208570000|2021-08-17 13:56:10|6370.04|6370.04|6369.39|6369.39|6370.04|6370.04|6369.39|6369.39|0
1629208630000|2021-08-17 13:57:10|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1629208640000|2021-08-17 13:57:20|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1629208700000|2021-08-17 13:58:20|6370.04|6370.04|6371.82|6371.82|6371.82|6371.82|6370.04|6370.04|0
1629208740000|2021-08-17 13:59:00|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|0
1629208760000|2021-08-17 13:59:20|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1629208800000|2021-08-17 14:00:00|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|0
1629208840000|2021-08-17 14:00:40|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|6370.69|0
1629208970000|2021-08-17 14:02:50|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1629208990000|2021-08-17 14:03:10|6370.69|6370.69|6374.25|6374.25|6374.25|6374.25|6370.69|6370.69|0
1629209020000|2021-08-17 14:03:40|6376.02|6376.02|6379.58|6379.58|6379.58|6379.58|6376.02|6376.02|0
1629209030000|2021-08-17 14:03:50|6376.02|6376.02|6374.25|6374.25|6376.02|6376.02|6374.25|6374.25|0
1629209070000|2021-08-17 14:04:30|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1629209100000|2021-08-17 14:05:00|6373.11|6373.11|6371.34|6371.34|6373.11|6373.11|6371.34|6371.34|0
1629209120000|2021-08-17 14:05:20|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1629209150000|2021-08-17 14:05:50|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|6369.56|6369.56|0
1629209220000|2021-08-17 14:07:00|6373.11|6373.11|6371.34|6371.34|6373.11|6373.11|6371.34|6371.34|0
1629209240000|2021-08-17 14:07:20|6370.69|6370.69|6373.6|6373.6|6373.6|6373.6|6370.04|6370.04|0
1629209320000|2021-08-17 14:08:40|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6373.6|6373.6|0
1629209330000|2021-08-17 14:08:50|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|0
1629209340000|2021-08-17 14:09:00|6378.93|6378.93|6375.38|6375.38|6378.93|6378.93|6375.38|6375.38|0
1629209350000|2021-08-17 14:09:10|6376.02|6376.02|6383.14|6383.14|6383.14|6383.14|6376.02|6376.02|0
1629209360000|2021-08-17 14:09:20|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|0
1629209370000|2021-08-17 14:09:30|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|0
1629209520000|2021-08-17 14:12:00|6376.02|6376.02|6374.25|6374.25|6376.02|6376.02|6374.25|6374.25|0
1629209540000|2021-08-17 14:12:20|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|0
1629209560000|2021-08-17 14:12:40|6377.8|6377.8|6379.58|6379.58|6379.58|6379.58|6377.8|6377.8|0
1629209580000|2021-08-17 14:13:00|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|0
1629209660000|2021-08-17 14:14:20|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|0
1629209740000|2021-08-17 14:15:40|6376.02|6376.02|6377.8|6377.8|6377.8|6377.8|6376.02|6376.02|0
1629209750000|2021-08-17 14:15:50|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|0
1629209760000|2021-08-17 14:16:00|6373.6|6373.6|6373.6|6373.6|6373.6|6373.6|6373.6|6373.6|0
1629209790000|2021-08-17 14:16:30|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|0
1629209890000|2021-08-17 14:18:10|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|0
1629209960000|2021-08-17 14:19:20|6375.38|6375.38|6374.73|6374.73|6375.38|6375.38|6374.73|6374.73|0
1629210010000|2021-08-17 14:20:10|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|0
1629210040000|2021-08-17 14:20:40|6373.6|6373.6|6375.38|6375.38|6375.38|6375.38|6373.6|6373.6|0
1629210140000|2021-08-17 14:22:20|6373.6|6373.6|6375.38|6375.38|6375.38|6375.38|6373.6|6373.6|0
1629210220000|2021-08-17 14:23:40|6377.16|6377.16|6378.93|6378.93|6378.93|6378.93|6377.16|6377.16|0
1629210330000|2021-08-17 14:25:30|6380.71|6380.71|6382.49|6382.49|6382.49|6382.49|6380.71|6380.71|0
1629210370000|2021-08-17 14:26:10|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|0
1629210410000|2021-08-17 14:26:50|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|0
1629210420000|2021-08-17 14:27:00|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|0
1629210630000|2021-08-17 14:30:30|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|0
1629210650000|2021-08-17 14:30:50|6389.12|6389.12|6390.9|6390.9|6390.9|6390.9|6389.12|6389.12|0
1629210660000|2021-08-17 14:31:00|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|0
1629210690000|2021-08-17 14:31:30|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|0
1629210760000|2021-08-17 14:32:40|6386.21|6386.21|6384.43|6384.43|6386.21|6386.21|6384.43|6384.43|0
1629210790000|2021-08-17 14:33:10|6386.21|6386.21|6386.21|6386.21|6386.21|6386.21|6386.21|6386.21|0
1629210820000|2021-08-17 14:33:40|6386.86|6386.86|6387.51|6387.51|6387.51|6387.51|6386.86|6386.86|0
1629210840000|2021-08-17 14:34:00|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|0
1629210850000|2021-08-17 14:34:10|6386.38|6386.38|6384.6|6384.6|6386.38|6386.38|6384.6|6384.6|0
1629210890000|2021-08-17 14:34:50|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|0
1629210910000|2021-08-17 14:35:10|6384.6|6384.6|6383.95|6383.95|6384.6|6384.6|6383.95|6383.95|0
1629211000000|2021-08-17 14:36:40|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|0
1629211030000|2021-08-17 14:37:10|6383.95|6383.95|6382.66|6382.66|6383.95|6383.95|6382.66|6382.66|0
1629211100000|2021-08-17 14:38:20|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|0
1629211120000|2021-08-17 14:38:40|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|0
1629211260000|2021-08-17 14:41:00|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|0
1629211310000|2021-08-17 14:41:50|6386.21|6386.21|6382.66|6382.66|6386.21|6386.21|6382.66|6382.66|0
1629211340000|2021-08-17 14:42:20|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|0
1629211350000|2021-08-17 14:42:30|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1629211370000|2021-08-17 14:42:50|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|0
1629211410000|2021-08-17 14:43:30|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|0
1629211430000|2021-08-17 14:43:50|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|0
1629211480000|2021-08-17 14:44:40|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|0
1629211520000|2021-08-17 14:45:20|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|0
1629211540000|2021-08-17 14:45:40|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|0
1629211580000|2021-08-17 14:46:20|6387.99|6387.99|6387.34|6387.34|6387.99|6387.99|6387.34|6387.34|0
1629211640000|2021-08-17 14:47:20|6385.57|6385.57|6383.79|6383.79|6385.57|6385.57|6383.79|6383.79|0
1629211670000|2021-08-17 14:47:50|6387.34|6387.34|6387.34|6387.34|6389.12|6389.12|6387.34|6387.34|0
1629211790000|2021-08-17 14:49:50|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|6389.12|0
1629211810000|2021-08-17 14:50:10|6387.34|6387.34|6389.12|6389.12|6389.12|6389.12|6387.34|6387.34|0
1629211850000|2021-08-17 14:50:50|6387.34|6387.34|6386.7|6386.7|6387.34|6387.34|6386.7|6386.7|0
1629211860000|2021-08-17 14:51:00|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|0
1629211910000|2021-08-17 14:51:50|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|0
1629211920000|2021-08-17 14:52:00|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|0
1629211990000|2021-08-17 14:53:10|6392.03|6392.03|6393.81|6393.81|6393.81|6393.81|6392.03|6392.03|0
1629212040000|2021-08-17 14:54:00|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1629212050000|2021-08-17 14:54:10|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|0
1629212100000|2021-08-17 14:55:00|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|0
1629212110000|2021-08-17 14:55:10|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|6390.25|0
1629212170000|2021-08-17 14:56:10|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|6388.48|0
1629212190000|2021-08-17 14:56:30|6392.03|6392.03|6394.46|6394.46|6394.46|6394.46|6392.03|6392.03|0
1629212200000|2021-08-17 14:56:40|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|0
1629212210000|2021-08-17 14:56:50|6391.39|6391.39|6392.03|6392.03|6392.03|6392.03|6390.25|6390.25|0
1629212240000|2021-08-17 14:57:20|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1629212270000|2021-08-17 14:57:50|6392.03|6392.03|6390.25|6390.25|6392.03|6392.03|6390.25|6390.25|0
1629212280000|2021-08-17 14:58:00|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1629212330000|2021-08-17 14:58:50|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|0
1629212370000|2021-08-17 14:59:30|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1629212380000|2021-08-17 14:59:40|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|0
1629212490000|2021-08-17 15:01:30|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1629212500000|2021-08-17 15:01:40|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|0
1629212510000|2021-08-17 15:01:50|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1629212570000|2021-08-17 15:02:50|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1629212610000|2021-08-17 15:03:30|6392.03|6392.03|6393.81|6393.81|6393.81|6393.81|6392.03|6392.03|0
1629212680000|2021-08-17 15:04:40|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1629212700000|2021-08-17 15:05:00|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1629212720000|2021-08-17 15:05:20|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|0
1629212730000|2021-08-17 15:05:30|6393.81|6393.81|6393.16|6393.16|6393.81|6393.81|6393.16|6393.16|0
1629212780000|2021-08-17 15:06:20|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6389.61|6389.61|0
1629212810000|2021-08-17 15:06:50|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|0
1629212880000|2021-08-17 15:08:00|6391.39|6391.39|6389.61|6389.61|6391.39|6391.39|6389.61|6389.61|0
1629212900000|2021-08-17 15:08:20|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|0
1629212970000|2021-08-17 15:09:30|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|0
1629213020000|2021-08-17 15:10:20|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1629213080000|2021-08-17 15:11:20|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|0
1629213130000|2021-08-17 15:12:10|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|0
1629213140000|2021-08-17 15:12:20|6389.61|6389.61|6391.39|6391.39|6391.39|6391.39|6389.61|6389.61|0
1629213150000|2021-08-17 15:12:30|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1629213200000|2021-08-17 15:13:20|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1629213290000|2021-08-17 15:14:50|6395.59|6395.59|6395.59|6395.59|6397.37|6397.37|6395.59|6395.59|0
1629213330000|2021-08-17 15:15:30|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1629213400000|2021-08-17 15:16:40|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|0
1629213440000|2021-08-17 15:17:20|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1629213510000|2021-08-17 15:18:30|6392.52|6392.52|6391.87|6391.87|6392.52|6392.52|6391.87|6391.87|0
1629213600000|2021-08-17 15:20:00|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|0
1629213690000|2021-08-17 15:21:30|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|0
1629213740000|2021-08-17 15:22:20|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6395.43|6395.43|0
1629213850000|2021-08-17 15:24:10|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|0
1629213890000|2021-08-17 15:24:50|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|0
1629213900000|2021-08-17 15:25:00|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|0
1629213910000|2021-08-17 15:25:10|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1629213920000|2021-08-17 15:25:20|6393|6393|6392.35|6392.35|6393|6393|6392.35|6392.35|0
1629213930000|2021-08-17 15:25:30|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1629213940000|2021-08-17 15:25:40|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1629213950000|2021-08-17 15:25:50|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|0
1629213980000|2021-08-17 15:26:20|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|0
1629213990000|2021-08-17 15:26:30|6388.15|6388.15|6389.44|6389.44|6389.44|6389.44|6388.15|6388.15|0
1629214030000|2021-08-17 15:27:10|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1629214070000|2021-08-17 15:27:50|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|0
1629214080000|2021-08-17 15:28:00|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1629214090000|2021-08-17 15:28:10|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|0
1629214120000|2021-08-17 15:28:40|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1629214140000|2021-08-17 15:29:00|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|0
1629214150000|2021-08-17 15:29:10|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1629214160000|2021-08-17 15:29:20|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|0
1629214180000|2021-08-17 15:29:40|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1629214190000|2021-08-17 15:29:50|6391.87|6391.87|6392.03|6392.03|6393.81|6393.81|6390.09|6390.09|0
1629270930000|2021-08-18 07:15:30|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|0
1629270940000|2021-08-18 07:15:40|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|0
1629270950000|2021-08-18 07:15:50|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|0
1629271000000|2021-08-18 07:16:40|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1629271030000|2021-08-18 07:17:10|6454.62|6454.62|6456.4|6456.4|6458.18|6458.18|6454.62|6454.62|0
1629271050000|2021-08-18 07:17:30|6454.62|6454.62|6452.84|6452.84|6454.62|6454.62|6452.84|6452.84|0
1629271060000|2021-08-18 07:17:40|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1629271070000|2021-08-18 07:17:50|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1629271100000|2021-08-18 07:18:20|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|0
1629271140000|2021-08-18 07:19:00|6456.56|6456.56|6457.21|6457.21|6457.21|6457.21|6456.56|6456.56|0
1629271150000|2021-08-18 07:19:10|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|0
1629271160000|2021-08-18 07:19:20|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|6460.77|0
1629271230000|2021-08-18 07:20:30|6462.55|6462.55|6464.33|6464.33|6464.33|6464.33|6462.55|6462.55|0
1629271240000|2021-08-18 07:20:40|6462.55|6462.55|6462.55|6462.55|6462.55|6462.55|6462.55|6462.55|0
1629271250000|2021-08-18 07:20:50|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|6463.2|0
1629271260000|2021-08-18 07:21:00|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1629271300000|2021-08-18 07:21:40|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|0
1629271310000|2021-08-18 07:21:50|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1629271320000|2021-08-18 07:22:00|6459.64|6459.64|6459.64|6459.64|6459.64|6459.64|6459.64|6459.64|0
1629271370000|2021-08-18 07:22:50|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|0
1629271390000|2021-08-18 07:23:10|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|0
1629271420000|2021-08-18 07:23:40|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|0
1629271440000|2021-08-18 07:24:00|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|6450.91|0
1629271470000|2021-08-18 07:24:30|6452.85|6452.85|6449.78|6449.78|6452.85|6452.85|6449.78|6449.78|0
1629271490000|2021-08-18 07:24:50|6448|6448|6448|6448|6448|6448|6448|6448|0
1629271500000|2021-08-18 07:25:00|6444.44|6444.44|6442.66|6442.66|6444.44|6444.44|6442.66|6442.66|0
1629271510000|2021-08-18 07:25:10|6444.44|6444.44|6444.44|6444.44|6444.44|6444.44|6444.44|6444.44|0
1629271550000|2021-08-18 07:25:50|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|0
1629271650000|2021-08-18 07:27:30|6440.24|6440.24|6438.46|6438.46|6440.24|6440.24|6438.46|6438.46|0
1629271680000|2021-08-18 07:28:00|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1629271700000|2021-08-18 07:28:20|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|0
1629271710000|2021-08-18 07:28:30|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|6433.12|0
1629271720000|2021-08-18 07:28:40|6432.47|6432.47|6431.83|6431.83|6432.47|6432.47|6431.83|6431.83|0
1629271730000|2021-08-18 07:28:50|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|0
1629271810000|2021-08-18 07:30:10|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|0
1629271820000|2021-08-18 07:30:20|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|0
1629271840000|2021-08-18 07:30:40|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|6429.4|0
1629271870000|2021-08-18 07:31:10|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|6427.62|0
1629271880000|2021-08-18 07:31:20|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1629271930000|2021-08-18 07:32:10|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|0
1629271960000|2021-08-18 07:32:40|6416.95|6416.95|6418.73|6418.73|6418.73|6418.73|6416.95|6416.95|0
1629272000000|2021-08-18 07:33:20|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|0
1629272100000|2021-08-18 07:35:00|6416.3|6416.3|6412.74|6412.74|6416.3|6416.3|6412.74|6412.74|0
1629272110000|2021-08-18 07:35:10|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|0
1629272120000|2021-08-18 07:35:20|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1629272130000|2021-08-18 07:35:30|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|0
1629272150000|2021-08-18 07:35:50|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|0
1629272180000|2021-08-18 07:36:20|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|0
1629272190000|2021-08-18 07:36:30|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1629272330000|2021-08-18 07:38:50|6412.1|6412.1|6413.88|6413.88|6413.88|6413.88|6412.1|6412.1|0
1629272360000|2021-08-18 07:39:20|6415.65|6415.65|6417.43|6417.43|6417.43|6417.43|6415.65|6415.65|0
1629272460000|2021-08-18 07:41:00|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|0
1629272470000|2021-08-18 07:41:10|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1629272480000|2021-08-18 07:41:20|6424.06|6424.06|6425.84|6425.84|6425.84|6425.84|6424.06|6424.06|0
1629272490000|2021-08-18 07:41:30|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|0
1629272500000|2021-08-18 07:41:40|6422.28|6422.28|6420.51|6420.51|6422.28|6422.28|6420.51|6420.51|0
1629272570000|2021-08-18 07:42:50|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1629272590000|2021-08-18 07:43:10|6419.37|6419.37|6420.02|6420.02|6420.02|6420.02|6419.37|6419.37|0
1629272600000|2021-08-18 07:43:20|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|0
1629272720000|2021-08-18 07:45:20|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|0
1629272730000|2021-08-18 07:45:30|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|0
1629272740000|2021-08-18 07:45:40|6417.76|6417.76|6421.32|6421.32|6421.32|6421.32|6417.76|6417.76|0
1629272750000|2021-08-18 07:45:50|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|6419.54|0
1629272800000|2021-08-18 07:46:40|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|0
1629272840000|2021-08-18 07:47:20|6424.87|6424.87|6422.93|6422.93|6424.87|6424.87|6422.93|6422.93|0
1629272880000|2021-08-18 07:48:00|6419.37|6419.37|6417.6|6417.6|6419.37|6419.37|6417.6|6417.6|0
1629272960000|2021-08-18 07:49:20|6416.95|6416.95|6416.3|6416.3|6416.95|6416.95|6416.3|6416.3|0
1629273040000|2021-08-18 07:50:40|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|0
1629273070000|2021-08-18 07:51:10|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|6413.39|0
1629273120000|2021-08-18 07:52:00|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|0
1629273260000|2021-08-18 07:54:20|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1629273270000|2021-08-18 07:54:30|6414.04|6414.04|6414.04|6414.04|6414.04|6414.04|6414.04|6414.04|0
1629273350000|2021-08-18 07:55:50|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1629273400000|2021-08-18 07:56:40|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|0
1629273500000|2021-08-18 07:58:20|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1629273510000|2021-08-18 07:58:30|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|0
1629273540000|2021-08-18 07:59:00|6410.96|6410.96|6405.63|6405.63|6410.96|6410.96|6405.63|6405.63|0
1629273590000|2021-08-18 07:59:50|6407.41|6407.41|6409.19|6409.19|6409.19|6409.19|6407.41|6407.41|0
1629273680000|2021-08-18 08:01:20|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|0
1629273740000|2021-08-18 08:02:20|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|0
1629273780000|2021-08-18 08:03:00|6405.63|6405.63|6403.85|6403.85|6405.63|6405.63|6403.85|6403.85|0
1629273800000|2021-08-18 08:03:20|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|0
1629273810000|2021-08-18 08:03:30|6401.42|6401.42|6399.65|6399.65|6401.42|6401.42|6399.65|6399.65|0
1629273820000|2021-08-18 08:03:40|6399|6399|6398.35|6398.35|6399|6399|6398.35|6398.35|0
1629273890000|2021-08-18 08:04:50|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|0
1629273900000|2021-08-18 08:05:00|6398.35|6398.35|6400.13|6400.13|6400.13|6400.13|6398.35|6398.35|0
1629273980000|2021-08-18 08:06:20|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|0
1629274100000|2021-08-18 08:08:20|6398.35|6398.35|6396.57|6396.57|6398.35|6398.35|6396.57|6396.57|0
1629274110000|2021-08-18 08:08:30|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|0
1629274200000|2021-08-18 08:10:00|6393.01|6393.01|6391.72|6391.72|6393.01|6393.01|6391.72|6391.72|0
1629274320000|2021-08-18 08:12:00|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|0
1629274360000|2021-08-18 08:12:40|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|0
1629274490000|2021-08-18 08:14:50|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|0
1629274510000|2021-08-18 08:15:10|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|0
1629274540000|2021-08-18 08:15:40|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|0
1629274570000|2021-08-18 08:16:10|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|0
1629274600000|2021-08-18 08:16:40|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|0
1629274620000|2021-08-18 08:17:00|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|0
1629274630000|2021-08-18 08:17:10|6391.07|6391.07|6391.72|6391.72|6391.72|6391.72|6391.07|6391.07|0
1629274660000|2021-08-18 08:17:40|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|6395.28|0
1629274800000|2021-08-18 08:20:00|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|0
1629274810000|2021-08-18 08:20:10|6397.06|6397.06|6396.41|6396.41|6397.06|6397.06|6396.41|6396.41|0
1629274870000|2021-08-18 08:21:10|6398.19|6398.19|6399.97|6399.97|6399.97|6399.97|6398.19|6398.19|0
1629274900000|2021-08-18 08:21:40|6401.74|6401.74|6402.39|6402.39|6402.39|6402.39|6401.74|6401.74|0
1629274960000|2021-08-18 08:22:40|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|6400.61|0
1629275000000|2021-08-18 08:23:20|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|0
1629275230000|2021-08-18 08:27:10|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|0
1629275270000|2021-08-18 08:27:50|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|0
1629275290000|2021-08-18 08:28:10|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|0
1629275300000|2021-08-18 08:28:20|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|6398.83|0
1629275350000|2021-08-18 08:29:10|6397.06|6397.06|6395.28|6395.28|6397.06|6397.06|6395.28|6395.28|0
1629275390000|2021-08-18 08:29:50|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|0
1629275470000|2021-08-18 08:31:10|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6391.72|6391.72|0
1629275500000|2021-08-18 08:31:40|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|6391.72|0
1629275550000|2021-08-18 08:32:30|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|0
1629275660000|2021-08-18 08:34:20|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|0
1629275720000|2021-08-18 08:35:20|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|0
1629275810000|2021-08-18 08:36:50|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|0
1629275820000|2021-08-18 08:37:00|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|0
1629275860000|2021-08-18 08:37:40|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|0
1629275880000|2021-08-18 08:38:00|6402.88|6402.88|6399.32|6399.32|6402.88|6402.88|6397.54|6397.54|0
1629275900000|2021-08-18 08:38:20|6398.02|6398.02|6396.24|6396.24|6398.02|6398.02|6396.24|6396.24|0
1629275910000|2021-08-18 08:38:30|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|0
1629275920000|2021-08-18 08:38:40|6396.24|6396.24|6396.24|6396.24|6396.24|6396.24|6396.24|6396.24|0
1629275930000|2021-08-18 08:38:50|6394.47|6394.47|6392.69|6392.69|6394.47|6394.47|6392.69|6392.69|0
1629275940000|2021-08-18 08:39:00|6392.04|6392.04|6393.82|6393.82|6393.82|6393.82|6392.04|6392.04|0
1629276020000|2021-08-18 08:40:20|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|0
1629276040000|2021-08-18 08:40:40|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|0
1629276100000|2021-08-18 08:41:40|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|0
1629276130000|2021-08-18 08:42:10|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|6391.39|0
1629276220000|2021-08-18 08:43:40|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|0
1629276230000|2021-08-18 08:43:50|6396.24|6396.24|6395.6|6395.6|6396.24|6396.24|6394.95|6394.95|0
1629276270000|2021-08-18 08:44:30|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|0
1629276310000|2021-08-18 08:45:10|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|0
1629276360000|2021-08-18 08:46:00|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|0
1629276380000|2021-08-18 08:46:20|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6391.39|6391.39|0
1629276440000|2021-08-18 08:47:20|6394.95|6394.95|6393.65|6393.65|6394.95|6394.95|6393.65|6393.65|0
1629276480000|2021-08-18 08:48:00|6394.95|6394.95|6398.51|6398.51|6398.51|6398.51|6394.95|6394.95|0
1629276520000|2021-08-18 08:48:40|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|0
1629276560000|2021-08-18 08:49:20|6403.84|6403.84|6404.49|6404.49|6404.49|6404.49|6403.84|6403.84|0
1629276610000|2021-08-18 08:50:10|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|0
1629276670000|2021-08-18 08:51:10|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|0
1629276680000|2021-08-18 08:51:20|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|0
1629276790000|2021-08-18 08:53:10|6408.7|6408.7|6409.99|6409.99|6409.99|6409.99|6408.7|6408.7|0
1629276840000|2021-08-18 08:54:00|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|0
1629276880000|2021-08-18 08:54:40|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|0
1629276900000|2021-08-18 08:55:00|6412.25|6412.25|6414.03|6414.03|6414.03|6414.03|6412.25|6412.25|0
1629276910000|2021-08-18 08:55:10|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|0
1629277000000|2021-08-18 08:56:40|6415.16|6415.16|6416.46|6416.46|6416.46|6416.46|6415.16|6415.16|0
1629277020000|2021-08-18 08:57:00|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|0
1629277030000|2021-08-18 08:57:10|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|0
1629277090000|2021-08-18 08:58:10|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|0
1629277100000|2021-08-18 08:58:20|6418.24|6418.24|6419.53|6419.53|6419.53|6419.53|6418.24|6418.24|0
1629277190000|2021-08-18 08:59:50|6421.31|6421.31|6424.38|6424.38|6424.38|6424.38|6421.31|6421.31|0
1629277270000|2021-08-18 09:01:10|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|0
1629277330000|2021-08-18 09:02:10|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|0
1629277380000|2021-08-18 09:03:00|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|0
1629277400000|2021-08-18 09:03:20|6419.05|6419.05|6420.83|6420.83|6420.83|6420.83|6419.05|6419.05|0
1629277500000|2021-08-18 09:05:00|6420.18|6420.18|6419.53|6419.53|6420.18|6420.18|6419.53|6419.53|0
1629277570000|2021-08-18 09:06:10|6421.31|6421.31|6423.09|6423.09|6423.09|6423.09|6421.31|6421.31|0
1629277580000|2021-08-18 09:06:20|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|0
1629277660000|2021-08-18 09:07:40|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|0
1629277700000|2021-08-18 09:08:20|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|0
1629277730000|2021-08-18 09:08:50|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|0
1629277920000|2021-08-18 09:12:00|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|0
1629277940000|2021-08-18 09:12:20|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1629277950000|2021-08-18 09:12:30|6414.84|6414.84|6416.62|6416.62|6416.62|6416.62|6414.84|6414.84|0
1629277970000|2021-08-18 09:12:50|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1629277980000|2021-08-18 09:13:00|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|0
1629278090000|2021-08-18 09:14:50|6414.84|6414.84|6416.62|6416.62|6416.62|6416.62|6414.84|6414.84|0
1629278140000|2021-08-18 09:15:40|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1629278180000|2021-08-18 09:16:20|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|0
1629278190000|2021-08-18 09:16:30|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|0
1629278310000|2021-08-18 09:18:30|6413.06|6413.06|6416.62|6416.62|6416.62|6416.62|6413.06|6413.06|0
1629278330000|2021-08-18 09:18:50|6418.4|6418.4|6420.18|6420.18|6420.18|6420.18|6418.4|6418.4|0
1629278340000|2021-08-18 09:19:00|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1629278390000|2021-08-18 09:19:50|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|0
1629278440000|2021-08-18 09:20:40|6421.96|6421.96|6425.52|6425.52|6425.52|6425.52|6421.96|6421.96|0
1629278470000|2021-08-18 09:21:10|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|6423.74|0
1629278490000|2021-08-18 09:21:30|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|0
1629278530000|2021-08-18 09:22:10|6423.74|6423.74|6421.96|6421.96|6423.74|6423.74|6421.96|6421.96|0
1629278570000|2021-08-18 09:22:50|6423.74|6423.74|6421.96|6421.96|6423.74|6423.74|6421.96|6421.96|0
1629278580000|2021-08-18 09:23:00|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|0
1629278630000|2021-08-18 09:23:50|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|0
1629278640000|2021-08-18 09:24:00|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|0
1629278700000|2021-08-18 09:25:00|6426.16|6426.16|6427.46|6427.46|6427.46|6427.46|6426.16|6426.16|0
1629278930000|2021-08-18 09:28:50|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|0
1629279060000|2021-08-18 09:31:00|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|0
1629279080000|2021-08-18 09:31:20|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1629279110000|2021-08-18 09:31:50|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|0
1629279130000|2021-08-18 09:32:10|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|0
1629279160000|2021-08-18 09:32:40|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|0
1629279210000|2021-08-18 09:33:30|6412.58|6412.58|6415.01|6415.01|6415.01|6415.01|6412.58|6412.58|0
1629279290000|2021-08-18 09:34:50|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1629279310000|2021-08-18 09:35:10|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|0
1629279400000|2021-08-18 09:36:40|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1629279550000|2021-08-18 09:39:10|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|6420.99|0
1629279590000|2021-08-18 09:39:50|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|0
1629279600000|2021-08-18 09:40:00|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|0
1629279700000|2021-08-18 09:41:40|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|0
1629279760000|2021-08-18 09:42:40|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|0
1629279780000|2021-08-18 09:43:00|6416.14|6416.14|6417.92|6417.92|6417.92|6417.92|6416.14|6416.14|0
1629279790000|2021-08-18 09:43:10|6416.62|6416.62|6415.97|6415.97|6416.62|6416.62|6415.97|6415.97|0
1629279800000|2021-08-18 09:43:20|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|0
1629279860000|2021-08-18 09:44:20|6413.06|6413.06|6411.29|6411.29|6413.06|6413.06|6411.29|6411.29|0
1629279880000|2021-08-18 09:44:40|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|0
1629279910000|2021-08-18 09:45:10|6409.99|6409.99|6410.47|6410.47|6410.47|6410.47|6408.7|6408.7|0
1629279930000|2021-08-18 09:45:30|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|0
1629280020000|2021-08-18 09:47:00|6410.47|6410.47|6409.83|6409.83|6410.47|6410.47|6409.83|6409.83|0
1629280070000|2021-08-18 09:47:50|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|0
1629280170000|2021-08-18 09:49:30|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|0
1629280200000|2021-08-18 09:50:00|6412.9|6412.9|6419.05|6419.05|6419.05|6419.05|6412.25|6412.25|0
1629280220000|2021-08-18 09:50:20|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|6417.27|0
1629280300000|2021-08-18 09:51:40|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1629280500000|2021-08-18 09:55:00|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|0
1629280520000|2021-08-18 09:55:20|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1629280580000|2021-08-18 09:56:20|6417.75|6417.75|6419.53|6419.53|6419.53|6419.53|6417.75|6417.75|0
1629280590000|2021-08-18 09:56:30|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|0
1629280630000|2021-08-18 09:57:10|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|0
1629280680000|2021-08-18 09:58:00|6423.09|6423.09|6428.43|6428.43|6428.43|6428.43|6423.09|6423.09|0
1629280690000|2021-08-18 09:58:10|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1629280700000|2021-08-18 09:58:20|6425.52|6425.52|6423.74|6423.74|6425.52|6425.52|6423.74|6423.74|0
1629280720000|2021-08-18 09:58:40|6425.52|6425.52|6423.74|6423.74|6425.52|6425.52|6423.74|6423.74|0
1629280740000|2021-08-18 09:59:00|6425.52|6425.52|6423.74|6423.74|6425.52|6425.52|6423.74|6423.74|0
1629280760000|2021-08-18 09:59:20|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|0
1629280830000|2021-08-18 10:00:30|6423.09|6423.09|6419.53|6419.53|6423.09|6423.09|6419.53|6419.53|0
1629280860000|2021-08-18 10:01:00|6418.24|6418.24|6412.9|6412.9|6418.24|6418.24|6412.9|6412.9|0
1629280870000|2021-08-18 10:01:10|6411.12|6411.12|6409.34|6409.34|6411.12|6411.12|6409.34|6409.34|0
1629280880000|2021-08-18 10:01:20|6408.05|6408.05|6408.05|6408.05|6408.05|6408.05|6408.05|6408.05|0
1629280890000|2021-08-18 10:01:30|6403.84|6403.84|6405.62|6405.62|6405.62|6405.62|6403.84|6403.84|0
1629280900000|2021-08-18 10:01:40|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|0
1629280920000|2021-08-18 10:02:00|6409.18|6409.18|6410.96|6410.96|6410.96|6410.96|6409.18|6409.18|0
1629280940000|2021-08-18 10:02:20|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|0
1629280980000|2021-08-18 10:03:00|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|0
1629281040000|2021-08-18 10:04:00|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|0
1629281050000|2021-08-18 10:04:10|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|0
1629281090000|2021-08-18 10:04:50|6421.63|6421.63|6424.87|6424.87|6424.87|6424.87|6421.63|6421.63|0
1629281110000|2021-08-18 10:05:10|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|0
1629281120000|2021-08-18 10:05:20|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|0
1629281420000|2021-08-18 10:10:20|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|0
1629281430000|2021-08-18 10:10:30|6423.74|6423.74|6416.62|6416.62|6423.74|6423.74|6416.62|6416.62|0
1629281440000|2021-08-18 10:10:40|6418.4|6418.4|6420.18|6420.18|6420.18|6420.18|6418.4|6418.4|0
1629281520000|2021-08-18 10:12:00|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1629281820000|2021-08-18 10:17:00|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|0
1629281830000|2021-08-18 10:17:10|6415.97|6415.97|6414.2|6414.2|6415.97|6415.97|6414.2|6414.2|0
1629281880000|2021-08-18 10:18:00|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|0
1629281900000|2021-08-18 10:18:20|6410.47|6410.47|6411.77|6411.77|6411.77|6411.77|6410.47|6410.47|0
1629281910000|2021-08-18 10:18:30|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|0
1629282090000|2021-08-18 10:21:30|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|0
1629282230000|2021-08-18 10:23:50|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|0
1629282240000|2021-08-18 10:24:00|6402.88|6402.88|6401.58|6401.58|6402.88|6402.88|6401.58|6401.58|0
1629282270000|2021-08-18 10:24:30|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|0
1629282290000|2021-08-18 10:24:50|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|0
1629282320000|2021-08-18 10:25:20|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|0
1629282480000|2021-08-18 10:28:00|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|0
1629282560000|2021-08-18 10:29:20|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|0
1629282610000|2021-08-18 10:30:10|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|6398.51|0
1629282700000|2021-08-18 10:31:40|6402.06|6402.06|6404.49|6404.49|6404.49|6404.49|6402.06|6402.06|0
1629282710000|2021-08-18 10:31:50|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|0
1629282790000|2021-08-18 10:33:10|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|0
1629282820000|2021-08-18 10:33:40|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|0
1629282930000|2021-08-18 10:35:30|6404.49|6404.49|6404.49|6404.49|6404.49|6404.49|6404.49|6404.49|0
1629283030000|2021-08-18 10:37:10|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|0
1629283220000|2021-08-18 10:40:20|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|0
1629283250000|2021-08-18 10:40:50|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|0
1629283270000|2021-08-18 10:41:10|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|6398.99|0
1629283300000|2021-08-18 10:41:40|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|0
1629283330000|2021-08-18 10:42:10|6404.33|6404.33|6407.88|6407.88|6407.88|6407.88|6404.33|6404.33|0
1629283360000|2021-08-18 10:42:40|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|0
1629283420000|2021-08-18 10:43:40|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|0
1629283450000|2021-08-18 10:44:10|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|0
1629283480000|2021-08-18 10:44:40|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1629283490000|2021-08-18 10:44:50|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|0
1629283520000|2021-08-18 10:45:20|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1629283570000|2021-08-18 10:46:10|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|0
1629283670000|2021-08-18 10:47:50|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1629283680000|2021-08-18 10:48:00|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|0
1629283710000|2021-08-18 10:48:30|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|0
1629283820000|2021-08-18 10:50:20|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|0
1629283940000|2021-08-18 10:52:20|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|0
1629283950000|2021-08-18 10:52:30|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|0
1629283970000|2021-08-18 10:52:50|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|0
1629284010000|2021-08-18 10:53:30|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|0
1629284040000|2021-08-18 10:54:00|6405.46|6405.46|6405.46|6405.46|6405.46|6405.46|6405.46|6405.46|0
1629284070000|2021-08-18 10:54:30|6403.68|6403.68|6401.74|6401.74|6403.68|6403.68|6401.74|6401.74|0
1629284080000|2021-08-18 10:54:40|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|0
1629284140000|2021-08-18 10:55:40|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|0
1629284200000|2021-08-18 10:56:40|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1629284240000|2021-08-18 10:57:20|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1629284310000|2021-08-18 10:58:30|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|6403.52|0
1629284320000|2021-08-18 10:58:40|6407.07|6407.07|6408.85|6408.85|6408.85|6408.85|6407.07|6407.07|0
1629284340000|2021-08-18 10:59:00|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|0
1629284400000|2021-08-18 11:00:00|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|0
1629284470000|2021-08-18 11:01:10|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|0
1629284550000|2021-08-18 11:02:30|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|0
1629284600000|2021-08-18 11:03:20|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|0
1629284770000|2021-08-18 11:06:10|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|0
1629284830000|2021-08-18 11:07:10|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|0
1629284880000|2021-08-18 11:08:00|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|0
1629284900000|2021-08-18 11:08:20|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1629284930000|2021-08-18 11:08:50|6405.62|6405.62|6407.39|6407.39|6407.39|6407.39|6405.62|6405.62|0
1629284970000|2021-08-18 11:09:30|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|0
1629284990000|2021-08-18 11:09:50|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|0
1629285050000|2021-08-18 11:10:50|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|0
1629285200000|2021-08-18 11:13:20|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|0
1629285230000|2021-08-18 11:13:50|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1629285340000|2021-08-18 11:15:40|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|0
1629285480000|2021-08-18 11:18:00|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|0
1629285490000|2021-08-18 11:18:10|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1629285750000|2021-08-18 11:22:30|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|0
1629285800000|2021-08-18 11:23:20|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|0
1629285890000|2021-08-18 11:24:50|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|0
1629285950000|2021-08-18 11:25:50|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|0
1629286000000|2021-08-18 11:26:40|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|0
1629286070000|2021-08-18 11:27:50|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|0
1629286380000|2021-08-18 11:33:00|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|0
1629286470000|2021-08-18 11:34:30|6403.84|6403.84|6402.71|6402.71|6403.84|6403.84|6402.06|6402.06|0
1629286500000|2021-08-18 11:35:00|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|0
1629286510000|2021-08-18 11:35:10|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|0
1629286600000|2021-08-18 11:36:40|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|0
1629286620000|2021-08-18 11:37:00|6406.26|6406.26|6404.48|6404.48|6406.26|6406.26|6404.48|6404.48|0
1629286640000|2021-08-18 11:37:20|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|0
1629286670000|2021-08-18 11:37:50|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|0
1629286690000|2021-08-18 11:38:10|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1629286720000|2021-08-18 11:38:40|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|0
1629286730000|2021-08-18 11:38:50|6404|6404|6404|6404|6404|6404|6404|6404|0
1629286880000|2021-08-18 11:41:20|6400.44|6400.44|6399.15|6399.15|6400.44|6400.44|6399.15|6399.15|0
1629286900000|2021-08-18 11:41:40|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|0
1629286950000|2021-08-18 11:42:30|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|0
1629287010000|2021-08-18 11:43:30|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|0
1629287100000|2021-08-18 11:45:00|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|0
1629287130000|2021-08-18 11:45:30|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|6397.37|0
1629287220000|2021-08-18 11:47:00|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|0
1629287380000|2021-08-18 11:49:40|6399.8|6399.8|6399.15|6399.15|6400.44|6400.44|6399.15|6399.15|0
1629287390000|2021-08-18 11:49:50|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|0
1629287400000|2021-08-18 11:50:00|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1629287430000|2021-08-18 11:50:30|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|0
1629287490000|2021-08-18 11:51:30|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|0
1629287530000|2021-08-18 11:52:10|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|0
1629287780000|2021-08-18 11:56:20|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1629287830000|2021-08-18 11:57:10|6404.32|6404.32|6398.98|6398.98|6404.32|6404.32|6398.98|6398.98|0
1629287870000|2021-08-18 11:57:50|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1629287880000|2021-08-18 11:58:00|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|0
1629287990000|2021-08-18 11:59:50|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1629288010000|2021-08-18 12:00:10|6401.25|6401.25|6403.03|6403.03|6403.03|6403.03|6401.25|6401.25|0
1629288020000|2021-08-18 12:00:20|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|0
1629288040000|2021-08-18 12:00:40|6405.45|6405.45|6403.67|6403.67|6405.45|6405.45|6403.67|6403.67|0
1629288060000|2021-08-18 12:01:00|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|0
1629288090000|2021-08-18 12:01:30|6409.01|6409.01|6410.79|6410.79|6410.79|6410.79|6409.01|6409.01|0
1629288100000|2021-08-18 12:01:40|6409.01|6409.01|6410.79|6410.79|6410.79|6410.79|6409.01|6409.01|0
1629288200000|2021-08-18 12:03:20|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1629288230000|2021-08-18 12:03:50|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1629288260000|2021-08-18 12:04:20|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1629288280000|2021-08-18 12:04:40|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|0
1629288350000|2021-08-18 12:05:50|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1629288370000|2021-08-18 12:06:10|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1629288610000|2021-08-18 12:10:10|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|0
1629288690000|2021-08-18 12:11:30|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1629288970000|2021-08-18 12:16:10|6409.66|6409.66|6409.01|6409.01|6409.66|6409.66|6409.01|6409.01|0
1629288980000|2021-08-18 12:16:20|6407.23|6407.23|6410.79|6410.79|6410.79|6410.79|6407.23|6407.23|0
1629289020000|2021-08-18 12:17:00|6409.01|6409.01|6410.79|6410.79|6410.79|6410.79|6409.01|6409.01|0
1629289100000|2021-08-18 12:18:20|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1629289280000|2021-08-18 12:21:20|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|0
1629289290000|2021-08-18 12:21:30|6404.8|6404.8|6404.16|6404.16|6404.8|6404.8|6404.16|6404.16|0
1629289310000|2021-08-18 12:21:50|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|0
1629289330000|2021-08-18 12:22:10|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1629289560000|2021-08-18 12:26:00|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|0
1629289610000|2021-08-18 12:26:50|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|0
1629289720000|2021-08-18 12:28:40|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1629289810000|2021-08-18 12:30:10|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1629289840000|2021-08-18 12:30:40|6399.95|6399.95|6401.73|6401.73|6401.73|6401.73|6399.95|6399.95|0
1629289860000|2021-08-18 12:31:00|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|0
1629289950000|2021-08-18 12:32:30|6404.16|6404.16|6405.94|6405.94|6405.94|6405.94|6404.16|6404.16|0
1629289960000|2021-08-18 12:32:40|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1629290040000|2021-08-18 12:34:00|6403.51|6403.51|6401.08|6401.08|6403.51|6403.51|6401.08|6401.08|0
1629290100000|2021-08-18 12:35:00|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|6400.44|0
1629290110000|2021-08-18 12:35:10|6401.08|6401.08|6401.08|6401.08|6402.86|6402.86|6401.08|6401.08|0
1629290140000|2021-08-18 12:35:40|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1629290170000|2021-08-18 12:36:10|6403.51|6403.51|6401.73|6401.73|6403.51|6403.51|6401.73|6401.73|0
1629290250000|2021-08-18 12:37:30|6403.51|6403.51|6405.29|6405.29|6405.29|6405.29|6403.51|6403.51|0
1629290260000|2021-08-18 12:37:40|6405.94|6405.94|6407.23|6407.23|6407.23|6407.23|6405.94|6405.94|0
1629290300000|2021-08-18 12:38:20|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1629290330000|2021-08-18 12:38:50|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1629290340000|2021-08-18 12:39:00|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1629290350000|2021-08-18 12:39:10|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1629290360000|2021-08-18 12:39:20|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|0
1629290390000|2021-08-18 12:39:50|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1629290410000|2021-08-18 12:40:10|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1629290540000|2021-08-18 12:42:20|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1629290610000|2021-08-18 12:43:30|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1629290640000|2021-08-18 12:44:00|6405.94|6405.94|6403.99|6403.99|6405.94|6405.94|6403.99|6403.99|0
1629290780000|2021-08-18 12:46:20|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1629290940000|2021-08-18 12:49:00|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1629290950000|2021-08-18 12:49:10|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|0
1629291000000|2021-08-18 12:50:00|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|0
1629291020000|2021-08-18 12:50:20|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|0
1629291050000|2021-08-18 12:50:50|6397.53|6397.53|6396.23|6396.23|6397.53|6397.53|6396.23|6396.23|0
1629291070000|2021-08-18 12:51:10|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|0
1629291130000|2021-08-18 12:52:10|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1629291170000|2021-08-18 12:52:50|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|0
1629291230000|2021-08-18 12:53:50|6398.66|6398.66|6399.95|6399.95|6399.95|6399.95|6398.66|6398.66|0
1629291300000|2021-08-18 12:55:00|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|0
1629291310000|2021-08-18 12:55:10|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1629291320000|2021-08-18 12:55:20|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1629291400000|2021-08-18 12:56:40|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1629291510000|2021-08-18 12:58:30|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1629291620000|2021-08-18 13:00:20|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|0
1629291650000|2021-08-18 13:00:50|6404.16|6404.16|6405.94|6405.94|6405.94|6405.94|6404.16|6404.16|0
1629291720000|2021-08-18 13:02:00|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1629291880000|2021-08-18 13:04:40|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1629291900000|2021-08-18 13:05:00|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1629291910000|2021-08-18 13:05:10|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1629292040000|2021-08-18 13:07:20|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.07|6407.07|0
1629292060000|2021-08-18 13:07:40|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1629292120000|2021-08-18 13:08:40|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|0
1629292130000|2021-08-18 13:08:50|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1629292160000|2021-08-18 13:09:20|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|0
1629292180000|2021-08-18 13:09:40|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1629292230000|2021-08-18 13:10:30|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|0
1629292250000|2021-08-18 13:10:50|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1629292370000|2021-08-18 13:12:50|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|0
1629292410000|2021-08-18 13:13:30|6408.2|6408.2|6408.85|6408.85|6408.85|6408.85|6408.2|6408.2|0
1629292430000|2021-08-18 13:13:50|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1629292470000|2021-08-18 13:14:30|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1629292500000|2021-08-18 13:15:00|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1629292510000|2021-08-18 13:15:10|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|0
1629292550000|2021-08-18 13:15:50|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|0
1629292570000|2021-08-18 13:16:10|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|0
1629292670000|2021-08-18 13:17:50|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|0
1629292680000|2021-08-18 13:18:00|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|0
1629292750000|2021-08-18 13:19:10|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|0
1629292780000|2021-08-18 13:19:40|6414.51|6414.51|6413.86|6413.86|6414.51|6414.51|6413.86|6413.86|0
1629292870000|2021-08-18 13:21:10|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|0
1629292890000|2021-08-18 13:21:30|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|0
1629292950000|2021-08-18 13:22:30|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|0
1629293140000|2021-08-18 13:25:40|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1629293190000|2021-08-18 13:26:30|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|0
1629293200000|2021-08-18 13:26:40|6415.16|6415.16|6409.17|6409.17|6415.16|6415.16|6409.17|6409.17|0
1629293210000|2021-08-18 13:26:50|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|0
1629293250000|2021-08-18 13:27:30|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|0
1629293280000|2021-08-18 13:28:00|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|0
1629293290000|2021-08-18 13:28:10|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|0
1629293310000|2021-08-18 13:28:30|6407.39|6407.39|6409.17|6409.17|6409.17|6409.17|6407.39|6407.39|0
1629293340000|2021-08-18 13:29:00|6409.82|6409.82|6409.17|6409.17|6409.82|6409.82|6409.17|6409.17|0
1629293360000|2021-08-18 13:29:20|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|0
1629293390000|2021-08-18 13:29:50|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|0
1629293420000|2021-08-18 13:30:20|6414.51|6414.51|6412.73|6412.73|6414.51|6414.51|6412.73|6412.73|0
1629293430000|2021-08-18 13:30:30|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|0
1629293440000|2021-08-18 13:30:40|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1629293460000|2021-08-18 13:31:00|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|0
1629293510000|2021-08-18 13:31:50|6410.95|6410.95|6412.73|6412.73|6412.73|6412.73|6410.95|6410.95|0
1629293530000|2021-08-18 13:32:10|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1629293570000|2021-08-18 13:32:50|6416.45|6416.45|6418.23|6418.23|6420.01|6420.01|6416.45|6416.45|0
1629293580000|2021-08-18 13:33:00|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|0
1629293590000|2021-08-18 13:33:10|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|0
1629293600000|2021-08-18 13:33:20|6414.03|6414.03|6410.47|6410.47|6414.03|6414.03|6410.47|6410.47|0
1629293630000|2021-08-18 13:33:50|6409.82|6409.82|6409.17|6409.17|6409.82|6409.82|6409.17|6409.17|0
1629293640000|2021-08-18 13:34:00|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|0
1629293670000|2021-08-18 13:34:30|6410.3|6410.3|6408.53|6408.53|6410.3|6410.3|6408.53|6408.53|0
1629293690000|2021-08-18 13:34:50|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|0
1629293710000|2021-08-18 13:35:10|6408.53|6408.53|6406.75|6406.75|6408.53|6408.53|6404.97|6404.97|0
1629293740000|2021-08-18 13:35:40|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1629293750000|2021-08-18 13:35:50|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1629293770000|2021-08-18 13:36:10|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|0
1629293780000|2021-08-18 13:36:20|6404.97|6404.97|6403.19|6403.19|6404.97|6404.97|6403.19|6403.19|0
1629293800000|2021-08-18 13:36:40|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1629293810000|2021-08-18 13:36:50|6403.67|6403.67|6405.45|6405.45|6405.45|6405.45|6403.67|6403.67|0
1629293860000|2021-08-18 13:37:40|6403.67|6403.67|6400.12|6400.12|6403.67|6403.67|6400.12|6400.12|0
1629293880000|2021-08-18 13:38:00|6399.47|6399.47|6401.25|6401.25|6401.25|6401.25|6399.47|6399.47|0
1629293890000|2021-08-18 13:38:10|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1629293910000|2021-08-18 13:38:30|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|0
1629293930000|2021-08-18 13:38:50|6398.34|6398.34|6401.89|6401.89|6401.89|6401.89|6398.34|6398.34|0
1629293940000|2021-08-18 13:39:00|6398.34|6398.34|6396.56|6396.56|6398.34|6398.34|6396.56|6396.56|0
1629293960000|2021-08-18 13:39:20|6394.78|6394.78|6398.34|6398.34|6398.34|6398.34|6394.78|6394.78|0
1629294000000|2021-08-18 13:40:00|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1629294040000|2021-08-18 13:40:40|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|0
1629294050000|2021-08-18 13:40:50|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1629294060000|2021-08-18 13:41:00|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1629294070000|2021-08-18 13:41:10|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|0
1629294080000|2021-08-18 13:41:20|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|0
1629294120000|2021-08-18 13:42:00|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1629294130000|2021-08-18 13:42:10|6401.41|6401.41|6403.19|6403.19|6403.19|6403.19|6401.41|6401.41|0
1629294140000|2021-08-18 13:42:20|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1629294150000|2021-08-18 13:42:30|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|6405.62|0
1629294220000|2021-08-18 13:43:40|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|6402.06|0
1629294250000|2021-08-18 13:44:10|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|6400.28|0
1629294280000|2021-08-18 13:44:40|6403.84|6403.84|6405.62|6405.62|6405.62|6405.62|6403.84|6403.84|0
1629294290000|2021-08-18 13:44:50|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1629294340000|2021-08-18 13:45:40|6404.48|6404.48|6408.04|6408.04|6408.04|6408.04|6404.48|6404.48|0
1629294350000|2021-08-18 13:45:50|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6406.75|6406.75|0
1629294360000|2021-08-18 13:46:00|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|0
1629294390000|2021-08-18 13:46:30|6406.1|6406.1|6406.1|6406.1|6406.1|6406.1|6406.1|6406.1|0
1629294440000|2021-08-18 13:47:20|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1629294560000|2021-08-18 13:49:20|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1629294610000|2021-08-18 13:50:10|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1629294670000|2021-08-18 13:51:10|6404.97|6404.97|6404.32|6404.32|6404.97|6404.97|6404.32|6404.32|0
1629294680000|2021-08-18 13:51:20|6404.97|6404.97|6405.62|6405.62|6405.62|6405.62|6404.97|6404.97|0
1629294730000|2021-08-18 13:52:10|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1629294740000|2021-08-18 13:52:20|6405.62|6405.62|6407.39|6407.39|6407.39|6407.39|6405.62|6405.62|0
1629294770000|2021-08-18 13:52:50|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|0
1629294780000|2021-08-18 13:53:00|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|6403.19|0
1629294790000|2021-08-18 13:53:10|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1629294820000|2021-08-18 13:53:40|6401.25|6401.25|6397.69|6397.69|6401.25|6401.25|6395.91|6395.91|0
1629294860000|2021-08-18 13:54:20|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|0
1629294870000|2021-08-18 13:54:30|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|0
1629294920000|2021-08-18 13:55:20|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|0
1629294940000|2021-08-18 13:55:40|6392.35|6392.35|6394.13|6394.13|6394.13|6394.13|6392.35|6392.35|0
1629294950000|2021-08-18 13:55:50|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|0
1629294960000|2021-08-18 13:56:00|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6394.62|6394.62|0
1629295020000|2021-08-18 13:57:00|6396.56|6396.56|6397.21|6397.21|6397.21|6397.21|6396.56|6396.56|0
1629295070000|2021-08-18 13:57:50|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1629295080000|2021-08-18 13:58:00|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1629295090000|2021-08-18 13:58:10|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1629295110000|2021-08-18 13:58:30|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1629295150000|2021-08-18 13:59:10|6397.85|6397.85|6397.21|6397.21|6397.85|6397.85|6397.21|6397.21|0
1629295160000|2021-08-18 13:59:20|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1629295210000|2021-08-18 14:00:10|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1629295230000|2021-08-18 14:00:30|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1629295300000|2021-08-18 14:01:40|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1629295320000|2021-08-18 14:02:00|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|0
1629295440000|2021-08-18 14:04:00|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1629295500000|2021-08-18 14:05:00|6396.07|6396.07|6397.85|6397.85|6397.85|6397.85|6392.52|6392.52|0
1629295560000|2021-08-18 14:06:00|6397.21|6397.21|6395.91|6395.91|6397.21|6397.21|6395.91|6395.91|0
1629295570000|2021-08-18 14:06:10|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|0
1629295580000|2021-08-18 14:06:20|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|0
1629295590000|2021-08-18 14:06:30|6394.13|6394.13|6395.91|6395.91|6395.91|6395.91|6394.13|6394.13|0
1629295600000|2021-08-18 14:06:40|6392.35|6392.35|6395.91|6395.91|6395.91|6395.91|6392.35|6392.35|0
1629295670000|2021-08-18 14:07:50|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|0
1629295680000|2021-08-18 14:08:00|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|0
1629295700000|2021-08-18 14:08:20|6395.91|6395.91|6397.21|6397.21|6397.21|6397.21|6395.91|6395.91|0
1629295810000|2021-08-18 14:10:10|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1629295830000|2021-08-18 14:10:30|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|0
1629295840000|2021-08-18 14:10:40|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1629295870000|2021-08-18 14:11:10|6397.21|6397.21|6395.43|6395.43|6397.21|6397.21|6395.43|6395.43|0
1629295930000|2021-08-18 14:12:10|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|0
1629296000000|2021-08-18 14:13:20|6395.43|6395.43|6397.21|6397.21|6397.21|6397.21|6395.43|6395.43|0
1629296150000|2021-08-18 14:15:50|6395.43|6395.43|6400.76|6400.76|6400.76|6400.76|6395.43|6395.43|0
1629296160000|2021-08-18 14:16:00|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1629296190000|2021-08-18 14:16:30|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1629296260000|2021-08-18 14:17:40|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1629296280000|2021-08-18 14:18:00|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1629296380000|2021-08-18 14:19:40|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1629296390000|2021-08-18 14:19:50|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1629296430000|2021-08-18 14:20:30|6404.32|6404.32|6402.54|6402.54|6404.32|6404.32|6402.54|6402.54|0
1629296470000|2021-08-18 14:21:10|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1629296480000|2021-08-18 14:21:20|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1629296740000|2021-08-18 14:25:40|6398.98|6398.98|6402.54|6402.54|6402.54|6402.54|6398.98|6398.98|0
1629296750000|2021-08-18 14:25:50|6404.32|6404.32|6406.1|6406.1|6406.1|6406.1|6404.32|6404.32|0
1629296760000|2021-08-18 14:26:00|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1629296870000|2021-08-18 14:27:50|6404.97|6404.97|6405.62|6405.62|6405.62|6405.62|6404.97|6404.97|0
1629296900000|2021-08-18 14:28:20|6403.84|6403.84|6404.97|6404.97|6404.97|6404.97|6403.19|6403.19|0
1629296970000|2021-08-18 14:29:30|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1629297040000|2021-08-18 14:30:40|6406.1|6406.1|6404.32|6404.32|6406.1|6406.1|6404.32|6404.32|0
1629297120000|2021-08-18 14:32:00|6404.97|6404.97|6404.32|6404.32|6404.97|6404.97|6404.32|6404.32|0
1629297140000|2021-08-18 14:32:20|6406.1|6406.1|6406.1|6406.1|6406.1|6406.1|6406.1|6406.1|0
1629297150000|2021-08-18 14:32:30|6404.32|6404.32|6406.1|6406.1|6406.1|6406.1|6404.32|6404.32|0
1629297200000|2021-08-18 14:33:20|6404.32|6404.32|6406.1|6406.1|6406.1|6406.1|6404.32|6404.32|0
1629297230000|2021-08-18 14:33:50|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1629297240000|2021-08-18 14:34:00|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|0
1629297260000|2021-08-18 14:34:20|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1629297550000|2021-08-18 14:39:10|6398.34|6398.34|6398.34|6398.34|6400.12|6400.12|6398.34|6398.34|0
1629297560000|2021-08-18 14:39:20|6397.04|6397.04|6396.39|6396.39|6397.04|6397.04|6396.39|6396.39|0
1629297570000|2021-08-18 14:39:30|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1629297580000|2021-08-18 14:39:40|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|0
1629297600000|2021-08-18 14:40:00|6398.17|6398.17|6399.95|6399.95|6399.95|6399.95|6398.17|6398.17|0
1629297640000|2021-08-18 14:40:40|6399.3|6399.3|6397.53|6397.53|6399.3|6399.3|6397.53|6397.53|0
1629297650000|2021-08-18 14:40:50|6399.3|6399.3|6397.53|6397.53|6399.3|6399.3|6397.53|6397.53|0
1629297660000|2021-08-18 14:41:00|6396.88|6396.88|6394.45|6394.45|6396.88|6396.88|6394.45|6394.45|0
1629297680000|2021-08-18 14:41:20|6393.81|6393.81|6395.58|6395.58|6395.58|6395.58|6393.81|6393.81|0
1629297810000|2021-08-18 14:43:30|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1629297820000|2021-08-18 14:43:40|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1629297830000|2021-08-18 14:43:50|6393.81|6393.81|6395.58|6395.58|6395.58|6395.58|6393.81|6393.81|0
1629297850000|2021-08-18 14:44:10|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1629297860000|2021-08-18 14:44:20|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|0
1629297870000|2021-08-18 14:44:30|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1629297910000|2021-08-18 14:45:10|6399.14|6399.14|6400.92|6400.92|6400.92|6400.92|6399.14|6399.14|0
1629297920000|2021-08-18 14:45:20|6401.57|6401.57|6399.79|6399.79|6401.57|6401.57|6399.79|6399.79|0
1629297980000|2021-08-18 14:46:20|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|0
1629298000000|2021-08-18 14:46:40|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|0
1629298010000|2021-08-18 14:46:50|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|0
1629298030000|2021-08-18 14:47:10|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|0
1629298050000|2021-08-18 14:47:30|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|0
1629298060000|2021-08-18 14:47:40|6406.9|6406.9|6410.46|6410.46|6410.46|6410.46|6406.9|6406.9|0
1629298070000|2021-08-18 14:47:50|6409.81|6409.81|6406.26|6406.26|6409.81|6409.81|6406.26|6406.26|0
1629298090000|2021-08-18 14:48:10|6406.9|6406.9|6405.12|6405.12|6406.9|6406.9|6405.12|6405.12|0
1629298100000|2021-08-18 14:48:20|6403.35|6403.35|6406.9|6406.9|6406.9|6406.9|6403.35|6403.35|0
1629298110000|2021-08-18 14:48:30|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|0
1629298120000|2021-08-18 14:48:40|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1629298130000|2021-08-18 14:48:50|6411.11|6411.11|6411.76|6411.76|6411.76|6411.76|6411.11|6411.11|0
1629298140000|2021-08-18 14:49:00|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|0
1629298160000|2021-08-18 14:49:20|6415.31|6415.31|6413.53|6413.53|6415.31|6415.31|6411.76|6411.76|0
1629298180000|2021-08-18 14:49:40|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|0
1629298190000|2021-08-18 14:49:50|6417.09|6417.09|6418.87|6418.87|6418.87|6418.87|6417.09|6417.09|0
1629298200000|2021-08-18 14:50:00|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|0
1629298240000|2021-08-18 14:50:40|6418.87|6418.87|6417.09|6417.09|6418.87|6418.87|6417.09|6417.09|0
1629298250000|2021-08-18 14:50:50|6415.31|6415.31|6417.09|6417.09|6417.09|6417.09|6415.31|6415.31|0
1629298290000|2021-08-18 14:51:30|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|0
1629298300000|2021-08-18 14:51:40|6417.09|6417.09|6420.65|6420.65|6420.65|6420.65|6417.09|6417.09|0
1629298310000|2021-08-18 14:51:50|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1629298320000|2021-08-18 14:52:00|6420.65|6420.65|6418.87|6418.87|6420.65|6420.65|6418.87|6418.87|0
1629298370000|2021-08-18 14:52:50|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|0
1629298400000|2021-08-18 14:53:20|6422.43|6422.43|6420.65|6420.65|6424.21|6424.21|6420.65|6420.65|0
1629298440000|2021-08-18 14:54:00|6422.43|6422.43|6422.43|6422.43|6424.21|6424.21|6422.43|6422.43|0
1629298450000|2021-08-18 14:54:10|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1629298500000|2021-08-18 14:55:00|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1629298520000|2021-08-18 14:55:20|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1629298560000|2021-08-18 14:56:00|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1629298640000|2021-08-18 14:57:20|6423.08|6423.08|6421.3|6421.3|6423.08|6423.08|6421.3|6421.3|0
1629298650000|2021-08-18 14:57:30|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|0
1629298710000|2021-08-18 14:58:30|6422.43|6422.43|6424.21|6424.21|6424.21|6424.21|6422.43|6422.43|0
1629298730000|2021-08-18 14:58:50|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1629298760000|2021-08-18 14:59:20|6424.21|6424.21|6421.78|6421.78|6424.21|6424.21|6421.78|6421.78|0
1629298770000|2021-08-18 14:59:30|6420|6420|6420|6420|6420|6420|6420|6420|0
1629298790000|2021-08-18 14:59:50|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1629298800000|2021-08-18 15:00:00|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1629298850000|2021-08-18 15:00:50|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|0
1629298860000|2021-08-18 15:01:00|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1629298900000|2021-08-18 15:01:40|6425.34|6425.34|6423.56|6423.56|6425.34|6425.34|6423.56|6423.56|0
1629298910000|2021-08-18 15:01:50|6427.12|6427.12|6428.9|6428.9|6428.9|6428.9|6427.12|6427.12|0
1629298920000|2021-08-18 15:02:00|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1629298940000|2021-08-18 15:02:20|6434.23|6434.23|6432.45|6432.45|6434.23|6434.23|6432.45|6432.45|0
1629298960000|2021-08-18 15:02:40|6434.23|6434.23|6432.45|6432.45|6434.23|6434.23|6432.45|6432.45|0
1629298980000|2021-08-18 15:03:00|6434.23|6434.23|6432.45|6432.45|6434.23|6434.23|6432.45|6432.45|0
1629298990000|2021-08-18 15:03:10|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1629299000000|2021-08-18 15:03:20|6428.9|6428.9|6432.45|6432.45|6432.45|6432.45|6428.9|6428.9|0
1629299010000|2021-08-18 15:03:30|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1629299020000|2021-08-18 15:03:40|6432.45|6432.45|6430.67|6430.67|6432.45|6432.45|6430.67|6430.67|0
1629299060000|2021-08-18 15:04:20|6432.45|6432.45|6430.67|6430.67|6434.23|6434.23|6430.67|6430.67|0
1629299070000|2021-08-18 15:04:30|6432.45|6432.45|6433.1|6433.1|6433.1|6433.1|6432.45|6432.45|0
1629299110000|2021-08-18 15:05:10|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|0
1629299120000|2021-08-18 15:05:20|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|0
1629299170000|2021-08-18 15:06:10|6429.54|6429.54|6425.99|6425.99|6429.54|6429.54|6425.99|6425.99|0
1629299180000|2021-08-18 15:06:20|6425.34|6425.34|6427.12|6427.12|6427.12|6427.12|6425.34|6425.34|0
1629299210000|2021-08-18 15:06:50|6428.9|6428.9|6427.12|6427.12|6428.9|6428.9|6427.12|6427.12|0
1629299230000|2021-08-18 15:07:10|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1629299260000|2021-08-18 15:07:40|6427.12|6427.12|6425.34|6425.34|6427.12|6427.12|6425.34|6425.34|0
1629299320000|2021-08-18 15:08:40|6427.12|6427.12|6430.67|6430.67|6430.67|6430.67|6427.12|6427.12|0
1629299340000|2021-08-18 15:09:00|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1629299350000|2021-08-18 15:09:10|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1629299370000|2021-08-18 15:09:30|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1629299500000|2021-08-18 15:11:40|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1629299550000|2021-08-18 15:12:30|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1629299580000|2021-08-18 15:13:00|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|0
1629299590000|2021-08-18 15:13:10|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|0
1629299610000|2021-08-18 15:13:30|6427.76|6427.76|6429.54|6429.54|6429.54|6429.54|6427.76|6427.76|0
1629299620000|2021-08-18 15:13:40|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1629299700000|2021-08-18 15:15:00|6429.54|6429.54|6427.76|6427.76|6429.54|6429.54|6427.76|6427.76|0
1629299720000|2021-08-18 15:15:20|6425.99|6425.99|6424.21|6424.21|6425.99|6425.99|6424.21|6424.21|0
1629299730000|2021-08-18 15:15:30|6424.85|6424.85|6427.76|6427.76|6427.76|6427.76|6424.21|6424.21|0
1629299790000|2021-08-18 15:16:30|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|0
1629299900000|2021-08-18 15:18:20|6427.76|6427.76|6427.76|6427.76|6429.54|6429.54|6427.76|6427.76|0
1629299910000|2021-08-18 15:18:30|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1629299920000|2021-08-18 15:18:40|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1629299930000|2021-08-18 15:18:50|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|0
1629299960000|2021-08-18 15:19:20|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1629300000000|2021-08-18 15:20:00|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1629300010000|2021-08-18 15:20:10|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|0
1629300040000|2021-08-18 15:20:40|6424.85|6424.85|6421.3|6421.3|6424.85|6424.85|6421.3|6421.3|0
1629300070000|2021-08-18 15:21:10|6423.08|6423.08|6423.08|6423.08|6423.08|6423.08|6423.08|6423.08|0
1629300100000|2021-08-18 15:21:40|6424.85|6424.85|6423.08|6423.08|6424.85|6424.85|6423.08|6423.08|0
1629300120000|2021-08-18 15:22:00|6422.43|6422.43|6418.87|6418.87|6422.43|6422.43|6418.87|6418.87|0
1629300130000|2021-08-18 15:22:10|6422.43|6422.43|6420.65|6420.65|6422.43|6422.43|6420.65|6420.65|0
1629300140000|2021-08-18 15:22:20|6420|6420|6420|6420|6420|6420|6420|6420|0
1629300210000|2021-08-18 15:23:30|6421.78|6421.78|6423.56|6423.56|6423.56|6423.56|6421.78|6421.78|0
1629300220000|2021-08-18 15:23:40|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1629300320000|2021-08-18 15:25:20|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1629300390000|2021-08-18 15:26:30|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|0
1629300410000|2021-08-18 15:26:50|6424.69|6424.69|6422.91|6422.91|6424.69|6424.69|6422.91|6422.91|0
1629300450000|2021-08-18 15:27:30|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|0
1629300460000|2021-08-18 15:27:40|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|0
1629300470000|2021-08-18 15:27:50|6424.69|6424.69|6427.12|6427.12|6427.12|6427.12|6424.69|6424.69|0
1629300490000|2021-08-18 15:28:10|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1629300500000|2021-08-18 15:28:20|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|0
1629300510000|2021-08-18 15:28:30|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|0
1629300550000|2021-08-18 15:29:10|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1629300560000|2021-08-18 15:29:20|6432.45|6432.45|6430.03|6430.03|6432.45|6432.45|6430.03|6430.03|0
1629300570000|2021-08-18 15:29:30|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|6428.25|0
1629300580000|2021-08-18 15:29:40|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|0
1629300590000|2021-08-18 15:29:50|6430.03|6430.03|6433.1|6433.1|6433.1|6433.1|6430.03|6430.03|0
1629357300000|2021-08-19 07:15:00|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|0
1629357310000|2021-08-19 07:15:10|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1629357320000|2021-08-19 07:15:20|6375.85|6375.85|6372.29|6372.29|6375.85|6375.85|6370.51|6370.51|0
1629357330000|2021-08-19 07:15:30|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|0
1629357350000|2021-08-19 07:15:50|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|0
1629357370000|2021-08-19 07:16:10|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|0
1629357380000|2021-08-19 07:16:20|6377.63|6377.63|6375.85|6375.85|6377.63|6377.63|6375.85|6375.85|0
1629357390000|2021-08-19 07:16:30|6376.49|6376.49|6378.27|6378.27|6378.27|6378.27|6376.49|6376.49|0
1629357400000|2021-08-19 07:16:40|6380.05|6380.05|6376.49|6376.49|6380.05|6380.05|6376.49|6376.49|0
1629357440000|2021-08-19 07:17:20|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|0
1629357450000|2021-08-19 07:17:30|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|0
1629357500000|2021-08-19 07:18:20|6383.61|6383.61|6381.83|6381.83|6383.61|6383.61|6381.83|6381.83|0
1629357520000|2021-08-19 07:18:40|6378.27|6378.27|6376.49|6376.49|6378.27|6378.27|6376.49|6376.49|0
1629357560000|2021-08-19 07:19:20|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|0
1629357590000|2021-08-19 07:19:50|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1629357630000|2021-08-19 07:20:30|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|0
1629357670000|2021-08-19 07:21:10|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1629357700000|2021-08-19 07:21:40|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1629357810000|2021-08-19 07:23:30|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1629357830000|2021-08-19 07:23:50|6377.79|6377.79|6383.13|6383.13|6383.13|6383.13|6377.79|6377.79|0
1629357840000|2021-08-19 07:24:00|6384.9|6384.9|6386.68|6386.68|6386.68|6386.68|6384.9|6384.9|0
1629357900000|2021-08-19 07:25:00|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|0
1629357910000|2021-08-19 07:25:10|6382.96|6382.96|6379.41|6379.41|6382.96|6382.96|6379.41|6379.41|0
1629357940000|2021-08-19 07:25:40|6377.63|6377.63|6375.85|6375.85|6377.63|6377.63|6375.85|6375.85|0
1629357950000|2021-08-19 07:25:50|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1629357980000|2021-08-19 07:26:20|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|0
1629358040000|2021-08-19 07:27:20|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1629358050000|2021-08-19 07:27:30|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|0
1629358090000|2021-08-19 07:28:10|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|0
1629358160000|2021-08-19 07:29:20|6377.63|6377.63|6378.92|6378.92|6378.92|6378.92|6377.63|6377.63|0
1629358200000|2021-08-19 07:30:00|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1629358220000|2021-08-19 07:30:20|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1629358260000|2021-08-19 07:31:00|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|0
1629358300000|2021-08-19 07:31:40|6375.36|6375.36|6374.07|6374.07|6375.36|6375.36|6374.07|6374.07|0
1629358310000|2021-08-19 07:31:50|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|0
1629358340000|2021-08-19 07:32:20|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1629358370000|2021-08-19 07:32:50|6372.29|6372.29|6370.51|6370.51|6372.29|6372.29|6370.51|6370.51|0
1629358380000|2021-08-19 07:33:00|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1629358390000|2021-08-19 07:33:10|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|0
1629358410000|2021-08-19 07:33:30|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|0
1629358460000|2021-08-19 07:34:20|6374.72|6374.72|6376.49|6376.49|6378.27|6378.27|6374.72|6374.72|0
1629358500000|2021-08-19 07:35:00|6372.94|6372.94|6368.73|6368.73|6372.94|6372.94|6368.73|6368.73|0
1629358510000|2021-08-19 07:35:10|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|0
1629358530000|2021-08-19 07:35:30|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|0
1629358540000|2021-08-19 07:35:40|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1629358610000|2021-08-19 07:36:50|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1629358690000|2021-08-19 07:38:10|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|0
1629358710000|2021-08-19 07:38:30|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|0
1629358730000|2021-08-19 07:38:50|6350.3|6350.3|6353.86|6353.86|6353.86|6353.86|6350.3|6350.3|0
1629358760000|2021-08-19 07:39:20|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|0
1629358800000|2021-08-19 07:40:00|6352.08|6352.08|6350.3|6350.3|6352.08|6352.08|6350.3|6350.3|0
1629358890000|2021-08-19 07:41:30|6357.41|6357.41|6355.63|6355.63|6357.41|6357.41|6355.63|6355.63|0
1629358910000|2021-08-19 07:41:50|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1629358920000|2021-08-19 07:42:00|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1629358950000|2021-08-19 07:42:30|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1629358960000|2021-08-19 07:42:40|6362.75|6362.75|6360.97|6360.97|6362.75|6362.75|6360.97|6360.97|0
1629358970000|2021-08-19 07:42:50|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|0
1629358980000|2021-08-19 07:43:00|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|0
1629359100000|2021-08-19 07:45:00|6357.41|6357.41|6359.19|6359.19|6359.19|6359.19|6357.41|6357.41|0
1629359130000|2021-08-19 07:45:30|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1629359160000|2021-08-19 07:46:00|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|0
1629359210000|2021-08-19 07:46:50|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|0
1629359270000|2021-08-19 07:47:50|6364.53|6364.53|6362.75|6362.75|6364.53|6364.53|6360.97|6360.97|0
1629359280000|2021-08-19 07:48:00|6364.53|6364.53|6366.31|6366.31|6366.31|6366.31|6364.53|6364.53|0
1629359300000|2021-08-19 07:48:20|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1629359310000|2021-08-19 07:48:30|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1629359330000|2021-08-19 07:48:50|6368.73|6368.73|6372.29|6372.29|6372.29|6372.29|6368.73|6368.73|0
1629359350000|2021-08-19 07:49:10|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1629359370000|2021-08-19 07:49:30|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|0
1629359450000|2021-08-19 07:50:50|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|6376.49|0
1629359460000|2021-08-19 07:51:00|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6378.6|6378.6|0
1629359470000|2021-08-19 07:51:10|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|0
1629359480000|2021-08-19 07:51:20|6381.03|6381.03|6382.32|6382.32|6382.32|6382.32|6381.03|6381.03|0
1629359490000|2021-08-19 07:51:30|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|0
1629359500000|2021-08-19 07:51:40|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1629359510000|2021-08-19 07:51:50|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.32|6382.32|0
1629359530000|2021-08-19 07:52:10|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|0
1629359550000|2021-08-19 07:52:30|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|0
1629359600000|2021-08-19 07:53:20|6384.75|6384.75|6385.88|6385.88|6386.53|6386.53|6384.75|6384.75|0
1629359710000|2021-08-19 07:55:10|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|0
1629359790000|2021-08-19 07:56:30|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1629359800000|2021-08-19 07:56:40|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1629359880000|2021-08-19 07:58:00|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|0
1629359900000|2021-08-19 07:58:20|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1629359910000|2021-08-19 07:58:30|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|0
1629359940000|2021-08-19 07:59:00|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1629359950000|2021-08-19 07:59:10|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|0
1629360000000|2021-08-19 08:00:00|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|0
1629360050000|2021-08-19 08:00:50|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|0
1629360080000|2021-08-19 08:01:20|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|0
1629360120000|2021-08-19 08:02:00|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|0
1629360130000|2021-08-19 08:02:10|6373.26|6373.26|6371.49|6371.49|6373.26|6373.26|6371.49|6371.49|0
1629360140000|2021-08-19 08:02:20|6370.84|6370.84|6370.19|6370.19|6370.84|6370.84|6370.19|6370.19|0
1629360230000|2021-08-19 08:03:50|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|0
1629360250000|2021-08-19 08:04:10|6366.63|6366.63|6370.19|6370.19|6370.19|6370.19|6366.63|6366.63|0
1629360260000|2021-08-19 08:04:20|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|0
1629360300000|2021-08-19 08:05:00|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|0
1629360340000|2021-08-19 08:05:40|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|6371.97|0
1629360360000|2021-08-19 08:06:00|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|0
1629360370000|2021-08-19 08:06:10|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|0
1629360400000|2021-08-19 08:06:40|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|0
1629360420000|2021-08-19 08:07:00|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|0
1629360430000|2021-08-19 08:07:10|6364.21|6364.21|6363.56|6363.56|6364.21|6364.21|6363.56|6363.56|0
1629360440000|2021-08-19 08:07:20|6364.85|6364.85|6364.21|6364.21|6364.85|6364.85|6364.21|6364.21|0
1629360450000|2021-08-19 08:07:30|6365.34|6365.34|6367.12|6367.12|6367.12|6367.12|6365.34|6365.34|0
1629360470000|2021-08-19 08:07:50|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1629360500000|2021-08-19 08:08:20|6367.12|6367.12|6365.34|6365.34|6367.12|6367.12|6365.34|6365.34|0
1629360540000|2021-08-19 08:09:00|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1629360600000|2021-08-19 08:10:00|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1629360720000|2021-08-19 08:12:00|6367.12|6367.12|6368.9|6368.9|6368.9|6368.9|6367.12|6367.12|0
1629360790000|2021-08-19 08:13:10|6370.67|6370.67|6372.45|6372.45|6372.45|6372.45|6370.67|6370.67|0
1629360890000|2021-08-19 08:14:50|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|0
1629360910000|2021-08-19 08:15:10|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|6376.01|0
1629360920000|2021-08-19 08:15:20|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|6374.23|0
1629360930000|2021-08-19 08:15:30|6374.88|6374.88|6374.23|6374.23|6374.88|6374.88|6374.23|6374.23|0
1629360960000|2021-08-19 08:16:00|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|0
1629361010000|2021-08-19 08:16:50|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1629361050000|2021-08-19 08:17:30|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1629361080000|2021-08-19 08:18:00|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1629361130000|2021-08-19 08:18:50|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|6366.47|0
1629361210000|2021-08-19 08:20:10|6365.18|6365.18|6363.4|6363.4|6365.18|6365.18|6363.4|6363.4|0
1629361220000|2021-08-19 08:20:20|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|0
1629361320000|2021-08-19 08:22:00|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1629361370000|2021-08-19 08:22:50|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1629361380000|2021-08-19 08:23:00|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1629361390000|2021-08-19 08:23:10|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1629361450000|2021-08-19 08:24:10|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1629361490000|2021-08-19 08:24:50|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1629361500000|2021-08-19 08:25:00|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1629361520000|2021-08-19 08:25:20|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1629361540000|2021-08-19 08:25:40|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1629361550000|2021-08-19 08:25:50|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1629361560000|2021-08-19 08:26:00|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1629361590000|2021-08-19 08:26:30|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1629361620000|2021-08-19 08:27:00|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|0
1629361670000|2021-08-19 08:27:50|6360.32|6360.32|6356.77|6356.77|6360.32|6360.32|6356.77|6356.77|0
1629361680000|2021-08-19 08:28:00|6354.99|6354.99|6354.34|6354.34|6356.77|6356.77|6354.34|6354.34|0
1629361690000|2021-08-19 08:28:10|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1629361770000|2021-08-19 08:29:30|6356.77|6356.77|6360.97|6360.97|6360.97|6360.97|6356.77|6356.77|0
1629361780000|2021-08-19 08:29:40|6357.41|6357.41|6359.19|6359.19|6359.19|6359.19|6357.41|6357.41|0
1629361790000|2021-08-19 08:29:50|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|0
1629361800000|2021-08-19 08:30:00|6359.19|6359.19|6357.41|6357.41|6359.19|6359.19|6357.41|6357.41|0
1629361820000|2021-08-19 08:30:20|6355.63|6355.63|6353.86|6353.86|6355.63|6355.63|6353.86|6353.86|0
1629361910000|2021-08-19 08:31:50|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|6352.08|0
1629361930000|2021-08-19 08:32:10|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1629361990000|2021-08-19 08:33:10|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1629362050000|2021-08-19 08:34:10|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1629362100000|2021-08-19 08:35:00|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1629362110000|2021-08-19 08:35:10|6355.63|6355.63|6357.41|6357.41|6357.41|6357.41|6355.63|6355.63|0
1629362310000|2021-08-19 08:38:30|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1629362330000|2021-08-19 08:38:50|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1629362340000|2021-08-19 08:39:00|6358.06|6358.06|6361.62|6361.62|6361.62|6361.62|6358.06|6358.06|0
1629362350000|2021-08-19 08:39:10|6360.32|6360.32|6360.97|6360.97|6360.97|6360.97|6360.32|6360.32|0
1629362380000|2021-08-19 08:39:40|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|0
1629362400000|2021-08-19 08:40:00|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1629362530000|2021-08-19 08:42:10|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|0
1629362590000|2021-08-19 08:43:10|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|0
1629362720000|2021-08-19 08:45:20|6363.88|6363.88|6358.54|6358.54|6363.88|6363.88|6356.77|6356.77|0
1629362790000|2021-08-19 08:46:30|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1629362850000|2021-08-19 08:47:30|6353.04|6353.04|6351.75|6351.75|6353.04|6353.04|6351.75|6351.75|0
1629362860000|2021-08-19 08:47:40|6352.4|6352.4|6353.04|6353.04|6353.04|6353.04|6352.4|6352.4|0
1629363000000|2021-08-19 08:50:00|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1629363030000|2021-08-19 08:50:30|6353.04|6353.04|6348.68|6348.68|6353.04|6353.04|6345.12|6345.12|0
1629363150000|2021-08-19 08:52:30|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|0
1629363160000|2021-08-19 08:52:40|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|0
1629363170000|2021-08-19 08:52:50|6348.03|6348.03|6346.73|6346.73|6348.03|6348.03|6346.73|6346.73|0
1629363210000|2021-08-19 08:53:30|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1629363220000|2021-08-19 08:53:40|6346.73|6346.73|6346.09|6346.09|6346.73|6346.73|6345.44|6345.44|0
1629363240000|2021-08-19 08:54:00|6346.73|6346.73|6346.09|6346.09|6346.73|6346.73|6346.09|6346.09|0
1629363300000|2021-08-19 08:55:00|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1629363360000|2021-08-19 08:56:00|6350.29|6350.29|6350.94|6350.94|6350.94|6350.94|6350.29|6350.29|0
1629363370000|2021-08-19 08:56:10|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1629363420000|2021-08-19 08:57:00|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|0
1629363460000|2021-08-19 08:57:40|6358.7|6358.7|6360.48|6360.48|6360.48|6360.48|6358.7|6358.7|0
1629363540000|2021-08-19 08:59:00|6362.26|6362.26|6362.91|6362.91|6362.91|6362.91|6362.26|6362.26|0
1629363560000|2021-08-19 08:59:20|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|0
1629363620000|2021-08-19 09:00:20|6362.91|6362.91|6361.13|6361.13|6362.91|6362.91|6361.13|6361.13|0
1629363640000|2021-08-19 09:00:40|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|0
1629363650000|2021-08-19 09:00:50|6357.57|6357.57|6358.22|6358.22|6358.22|6358.22|6357.57|6357.57|0
1629363660000|2021-08-19 09:01:00|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1629363670000|2021-08-19 09:01:10|6358.22|6358.22|6361.77|6361.77|6361.77|6361.77|6358.22|6358.22|0
1629363690000|2021-08-19 09:01:30|6365.33|6365.33|6367.11|6367.11|6367.11|6367.11|6365.33|6365.33|0
1629363700000|2021-08-19 09:01:40|6365.33|6365.33|6367.11|6367.11|6367.11|6367.11|6365.33|6365.33|0
1629363710000|2021-08-19 09:01:50|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|0
1629363720000|2021-08-19 09:02:00|6365.98|6365.98|6367.76|6367.76|6367.76|6367.76|6365.98|6365.98|0
1629363730000|2021-08-19 09:02:10|6368.41|6368.41|6367.76|6367.76|6368.41|6368.41|6367.76|6367.76|0
1629363790000|2021-08-19 09:03:10|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|0
1629363970000|2021-08-19 09:06:10|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|0
1629364020000|2021-08-19 09:07:00|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|0
1629364080000|2021-08-19 09:08:00|6367.76|6367.76|6360.64|6360.64|6367.76|6367.76|6360.64|6360.64|0
1629364090000|2021-08-19 09:08:10|6358.86|6358.86|6364.2|6364.2|6364.2|6364.2|6358.86|6358.86|0
1629364190000|2021-08-19 09:09:50|6362.42|6362.42|6358.86|6358.86|6362.42|6362.42|6358.86|6358.86|0
1629364210000|2021-08-19 09:10:10|6355.31|6355.31|6355.95|6355.95|6355.95|6355.95|6355.31|6355.31|0
1629364250000|2021-08-19 09:10:50|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1629364350000|2021-08-19 09:12:30|6355.95|6355.95|6356.6|6356.6|6356.6|6356.6|6355.95|6355.95|0
1629364410000|2021-08-19 09:13:30|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|0
1629364450000|2021-08-19 09:14:10|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|0
1629364500000|2021-08-19 09:15:00|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|0
1629364520000|2021-08-19 09:15:20|6353.69|6353.69|6351.91|6351.91|6353.69|6353.69|6351.91|6351.91|0
1629364530000|2021-08-19 09:15:30|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|0
1629364670000|2021-08-19 09:17:50|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|0
1629364700000|2021-08-19 09:18:20|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|0
1629364710000|2021-08-19 09:18:30|6359.51|6359.51|6357.73|6357.73|6359.51|6359.51|6357.73|6357.73|0
1629364850000|2021-08-19 09:20:50|6354.18|6354.18|6354.82|6354.82|6354.82|6354.82|6354.18|6354.18|0
1629364860000|2021-08-19 09:21:00|6355.47|6355.47|6354.82|6354.82|6355.47|6355.47|6354.82|6354.82|0
1629364880000|2021-08-19 09:21:20|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1629364930000|2021-08-19 09:22:10|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|0
1629365110000|2021-08-19 09:25:10|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1629365140000|2021-08-19 09:25:40|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|0
1629365320000|2021-08-19 09:28:40|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|0
1629365330000|2021-08-19 09:28:50|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|0
1629365340000|2021-08-19 09:29:00|6366.31|6366.31|6368.09|6368.09|6368.09|6368.09|6366.31|6366.31|0
1629365400000|2021-08-19 09:30:00|6366.31|6366.31|6362.75|6362.75|6366.31|6366.31|6362.75|6362.75|0
1629365420000|2021-08-19 09:30:20|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|0
1629365520000|2021-08-19 09:32:00|6365.82|6365.82|6365.82|6365.82|6365.82|6365.82|6365.82|6365.82|0
1629365610000|2021-08-19 09:33:30|6367.6|6367.6|6369.38|6369.38|6369.38|6369.38|6367.6|6367.6|0
1629365630000|2021-08-19 09:33:50|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1629365670000|2021-08-19 09:34:30|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|0
1629365690000|2021-08-19 09:34:50|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|0
1629365720000|2021-08-19 09:35:20|6372.94|6372.94|6372.29|6372.29|6372.94|6372.94|6372.29|6372.29|0
1629365750000|2021-08-19 09:35:50|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|0
1629365780000|2021-08-19 09:36:20|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1629365790000|2021-08-19 09:36:30|6370.51|6370.51|6369.22|6369.22|6370.51|6370.51|6369.22|6369.22|0
1629366010000|2021-08-19 09:40:10|6368.57|6368.57|6369.22|6369.22|6369.22|6369.22|6368.57|6368.57|0
1629366120000|2021-08-19 09:42:00|6371|6371|6372.77|6372.77|6372.77|6372.77|6371|6371|0
1629366190000|2021-08-19 09:43:10|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|0
1629366200000|2021-08-19 09:43:20|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|0
1629366220000|2021-08-19 09:43:40|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|0
1629366380000|2021-08-19 09:46:20|6375.2|6375.2|6375.85|6375.85|6375.85|6375.85|6375.2|6375.2|0
1629366480000|2021-08-19 09:48:00|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1629366490000|2021-08-19 09:48:10|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|0
1629366640000|2021-08-19 09:50:40|6381.83|6381.83|6383.61|6383.61|6385.39|6385.39|6381.83|6381.83|0
1629366740000|2021-08-19 09:52:20|6385.39|6385.39|6387.81|6387.81|6387.81|6387.81|6385.39|6385.39|0
1629366770000|2021-08-19 09:52:50|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|0
1629366780000|2021-08-19 09:53:00|6389.59|6389.59|6390.24|6390.24|6390.24|6390.24|6389.59|6389.59|0
1629366790000|2021-08-19 09:53:10|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|0
1629366830000|2021-08-19 09:53:50|6392.02|6392.02|6392.02|6392.02|6393.8|6393.8|6392.02|6392.02|0
1629366920000|2021-08-19 09:55:20|6395.58|6395.58|6396.22|6396.22|6396.22|6396.22|6395.58|6395.58|0
1629366970000|2021-08-19 09:56:10|6395.58|6395.58|6393.8|6393.8|6395.58|6395.58|6393.8|6393.8|0
1629366990000|2021-08-19 09:56:30|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|0
1629367050000|2021-08-19 09:57:30|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|0
1629367100000|2021-08-19 09:58:20|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|6388.46|0
1629367110000|2021-08-19 09:58:30|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|0
1629367120000|2021-08-19 09:58:40|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|0
1629367240000|2021-08-19 10:00:40|6394.93|6394.93|6395.58|6395.58|6395.58|6395.58|6394.93|6394.93|0
1629367270000|2021-08-19 10:01:10|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1629367360000|2021-08-19 10:02:40|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|0
1629367370000|2021-08-19 10:02:50|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|0
1629367590000|2021-08-19 10:06:30|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1629367650000|2021-08-19 10:07:30|6396.22|6396.22|6398|6398|6398|6398|6396.22|6396.22|0
1629367680000|2021-08-19 10:08:00|6399.78|6399.78|6401.56|6401.56|6401.56|6401.56|6399.78|6399.78|0
1629367730000|2021-08-19 10:08:50|6398|6398|6398|6398|6398|6398|6398|6398|0
1629367760000|2021-08-19 10:09:20|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|0
1629367790000|2021-08-19 10:09:50|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1629367800000|2021-08-19 10:10:00|6393.15|6393.15|6393.15|6393.15|6393.15|6393.15|6393.15|6393.15|0
1629367840000|2021-08-19 10:10:40|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|0
1629367860000|2021-08-19 10:11:00|6396.71|6396.71|6396.71|6396.71|6396.71|6396.71|6396.71|6396.71|0
1629368100000|2021-08-19 10:15:00|6394.93|6394.93|6402.04|6402.04|6402.04|6402.04|6394.93|6394.93|0
1629368110000|2021-08-19 10:15:10|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|0
1629368120000|2021-08-19 10:15:20|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|0
1629368320000|2021-08-19 10:18:40|6402.21|6402.21|6400.91|6400.91|6402.21|6402.21|6400.91|6400.91|0
1629368350000|2021-08-19 10:19:10|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|0
1629368360000|2021-08-19 10:19:20|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|0
1629368380000|2021-08-19 10:19:40|6395.58|6395.58|6393.8|6393.8|6395.58|6395.58|6393.8|6393.8|0
1629368390000|2021-08-19 10:19:50|6395.58|6395.58|6399.13|6399.13|6399.13|6399.13|6395.58|6395.58|0
1629368400000|2021-08-19 10:20:00|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1629368560000|2021-08-19 10:22:40|6400.91|6400.91|6405.77|6405.77|6405.77|6405.77|6400.91|6400.91|0
1629368570000|2021-08-19 10:22:50|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|0
1629368630000|2021-08-19 10:23:50|6408.19|6408.19|6409.97|6409.97|6409.97|6409.97|6408.19|6408.19|0
1629368640000|2021-08-19 10:24:00|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|0
1629368830000|2021-08-19 10:27:10|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|0
1629368900000|2021-08-19 10:28:20|6408.84|6408.84|6407.06|6407.06|6408.84|6408.84|6407.06|6407.06|0
1629368910000|2021-08-19 10:28:30|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|0
1629368940000|2021-08-19 10:29:00|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|0
1629369000000|2021-08-19 10:30:00|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|0
1629369020000|2021-08-19 10:30:20|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1629369100000|2021-08-19 10:31:40|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1629369110000|2021-08-19 10:31:50|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|0
1629369140000|2021-08-19 10:32:20|6412.4|6412.4|6411.75|6411.75|6412.4|6412.4|6411.75|6411.75|0
1629369170000|2021-08-19 10:32:50|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|0
1629369180000|2021-08-19 10:33:00|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1629369300000|2021-08-19 10:35:00|6415.95|6415.95|6417.73|6417.73|6417.73|6417.73|6415.95|6415.95|0
1629369350000|2021-08-19 10:35:50|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1629369400000|2021-08-19 10:36:40|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|0
1629369470000|2021-08-19 10:37:50|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|0
1629369550000|2021-08-19 10:39:10|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|0
1629369620000|2021-08-19 10:40:20|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|0
1629369690000|2021-08-19 10:41:30|6411.27|6411.27|6413.04|6413.04|6413.04|6413.04|6411.27|6411.27|0
1629369710000|2021-08-19 10:41:50|6409.49|6409.49|6411.27|6411.27|6411.27|6411.27|6409.49|6409.49|0
1629369740000|2021-08-19 10:42:20|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1629369750000|2021-08-19 10:42:30|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|0
1629369810000|2021-08-19 10:43:30|6411.75|6411.75|6409.97|6409.97|6413.53|6413.53|6409.97|6409.97|0
1629369820000|2021-08-19 10:43:40|6411.75|6411.75|6411.75|6411.75|6411.75|6411.75|6411.75|6411.75|0
1629369900000|2021-08-19 10:45:00|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|0
1629369980000|2021-08-19 10:46:20|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|0
1629370090000|2021-08-19 10:48:10|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|0
1629370220000|2021-08-19 10:50:20|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|0
1629370240000|2021-08-19 10:50:40|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1629370280000|2021-08-19 10:51:20|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|0
1629370320000|2021-08-19 10:52:00|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|0
1629370330000|2021-08-19 10:52:10|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1629370350000|2021-08-19 10:52:30|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|6413.53|0
1629370360000|2021-08-19 10:52:40|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|0
1629370400000|2021-08-19 10:53:20|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1629370420000|2021-08-19 10:53:40|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1629370430000|2021-08-19 10:53:50|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|0
1629370440000|2021-08-19 10:54:00|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1629370450000|2021-08-19 10:54:10|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|0
1629370470000|2021-08-19 10:54:30|6419.35|6419.35|6417.57|6417.57|6419.35|6419.35|6417.57|6417.57|0
1629370480000|2021-08-19 10:54:40|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|0
1629370530000|2021-08-19 10:55:30|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1629370540000|2021-08-19 10:55:40|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1629370680000|2021-08-19 10:58:00|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1629370700000|2021-08-19 10:58:20|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1629370770000|2021-08-19 10:59:30|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|0
1629370820000|2021-08-19 11:00:20|6415.79|6415.79|6417.57|6417.57|6417.57|6417.57|6415.79|6415.79|0
1629370860000|2021-08-19 11:01:00|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|0
1629370870000|2021-08-19 11:01:10|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1629370880000|2021-08-19 11:01:20|6414.66|6414.66|6416.44|6416.44|6416.44|6416.44|6414.66|6414.66|0
1629370890000|2021-08-19 11:01:30|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|0
1629371030000|2021-08-19 11:03:50|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|0
1629371040000|2021-08-19 11:04:00|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1629371060000|2021-08-19 11:04:20|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|0
1629371080000|2021-08-19 11:04:40|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|0
1629371290000|2021-08-19 11:08:10|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1629371300000|2021-08-19 11:08:20|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|0
1629371340000|2021-08-19 11:09:00|6416.92|6416.92|6416.27|6416.27|6416.92|6416.92|6416.27|6416.27|0
1629371350000|2021-08-19 11:09:10|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|0
1629371450000|2021-08-19 11:10:50|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|6419.83|0
1629371460000|2021-08-19 11:11:00|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|0
1629371480000|2021-08-19 11:11:20|6425.17|6425.17|6425.17|6425.17|6425.17|6425.17|6425.17|6425.17|0
1629371510000|2021-08-19 11:11:50|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1629371540000|2021-08-19 11:12:20|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|0
1629371580000|2021-08-19 11:13:00|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|0
1629371660000|2021-08-19 11:14:20|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|0
1629371690000|2021-08-19 11:14:50|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|6434.71|0
1629371700000|2021-08-19 11:15:00|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|0
1629371740000|2021-08-19 11:15:40|6432.28|6432.28|6428.73|6428.73|6432.28|6432.28|6428.73|6428.73|0
1629371790000|2021-08-19 11:16:30|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|0
1629371800000|2021-08-19 11:16:40|6428.73|6428.73|6430.5|6430.5|6430.5|6430.5|6428.73|6428.73|0
1629371860000|2021-08-19 11:17:40|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|0
1629371960000|2021-08-19 11:19:20|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1629371980000|2021-08-19 11:19:40|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|0
1629372000000|2021-08-19 11:20:00|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1629372120000|2021-08-19 11:22:00|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1629372170000|2021-08-19 11:22:50|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|0
1629372190000|2021-08-19 11:23:10|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|0
1629372370000|2021-08-19 11:26:10|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|0
1629372380000|2021-08-19 11:26:20|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1629372440000|2021-08-19 11:27:20|6423.23|6423.23|6422.58|6422.58|6423.23|6423.23|6422.58|6422.58|0
1629372480000|2021-08-19 11:28:00|6420.8|6420.8|6422.58|6422.58|6422.58|6422.58|6420.8|6420.8|0
1629372510000|2021-08-19 11:28:30|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|0
1629372560000|2021-08-19 11:29:20|6426.14|6426.14|6427.91|6427.91|6427.91|6427.91|6426.14|6426.14|0
1629372590000|2021-08-19 11:29:50|6429.69|6429.69|6433.9|6433.9|6435.68|6435.68|6429.69|6429.69|0
1629372600000|2021-08-19 11:30:00|6434.55|6434.55|6436.32|6436.32|6436.32|6436.32|6434.55|6434.55|0
1629372620000|2021-08-19 11:30:20|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1629372640000|2021-08-19 11:30:40|6433.41|6433.41|6431.64|6431.64|6433.41|6433.41|6431.64|6431.64|0
1629372750000|2021-08-19 11:32:30|6429.86|6429.86|6431.64|6431.64|6431.64|6431.64|6429.86|6429.86|0
1629372760000|2021-08-19 11:32:40|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|0
1629372780000|2021-08-19 11:33:00|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1629372840000|2021-08-19 11:34:00|6431.47|6431.47|6433.25|6433.25|6433.25|6433.25|6431.47|6431.47|0
1629372850000|2021-08-19 11:34:10|6433.9|6433.9|6435.19|6435.19|6435.19|6435.19|6433.9|6433.9|0
1629372880000|2021-08-19 11:34:40|6436.97|6436.97|6437.62|6437.62|6437.62|6437.62|6436.97|6436.97|0
1629372900000|2021-08-19 11:35:00|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|0
1629372910000|2021-08-19 11:35:10|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|6437.62|0
1629372920000|2021-08-19 11:35:20|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|0
1629373040000|2021-08-19 11:37:20|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|0
1629373060000|2021-08-19 11:37:40|6441.82|6441.82|6443.6|6443.6|6443.6|6443.6|6441.82|6441.82|0
1629373140000|2021-08-19 11:39:00|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|0
1629373150000|2021-08-19 11:39:10|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|0
1629373350000|2021-08-19 11:42:30|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1629373360000|2021-08-19 11:42:40|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|0
1629373450000|2021-08-19 11:44:10|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|0
1629373460000|2021-08-19 11:44:20|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|0
1629373500000|2021-08-19 11:45:00|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1629373510000|2021-08-19 11:45:10|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|0
1629373540000|2021-08-19 11:45:40|6436.32|6436.32|6434.55|6434.55|6436.32|6436.32|6434.55|6434.55|0
1629373560000|2021-08-19 11:46:00|6432.77|6432.77|6430.99|6430.99|6432.77|6432.77|6430.99|6430.99|0
1629373690000|2021-08-19 11:48:10|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|0
1629373750000|2021-08-19 11:49:10|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1629373850000|2021-08-19 11:50:50|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1629373870000|2021-08-19 11:51:10|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|0
1629373880000|2021-08-19 11:51:20|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|0
1629373890000|2021-08-19 11:51:30|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|0
1629373920000|2021-08-19 11:52:00|6425|6425|6426.78|6426.78|6426.78|6426.78|6425|6425|0
1629373960000|2021-08-19 11:52:40|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|0
1629373990000|2021-08-19 11:53:10|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|0
1629374000000|2021-08-19 11:53:20|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|0
1629374050000|2021-08-19 11:54:10|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|0
1629374060000|2021-08-19 11:54:20|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|0
1629374120000|2021-08-19 11:55:20|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1629374300000|2021-08-19 11:58:20|6427.27|6427.27|6430.34|6430.34|6430.34|6430.34|6427.27|6427.27|0
1629374400000|2021-08-19 12:00:00|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|0
1629374580000|2021-08-19 12:03:00|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|0
1629374600000|2021-08-19 12:03:20|6426.14|6426.14|6422.58|6422.58|6426.14|6426.14|6422.58|6422.58|0
1629374610000|2021-08-19 12:03:30|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|0
1629374620000|2021-08-19 12:03:40|6423.06|6423.06|6424.84|6424.84|6424.84|6424.84|6423.06|6423.06|0
1629374680000|2021-08-19 12:04:40|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1629374690000|2021-08-19 12:04:50|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|0
1629374710000|2021-08-19 12:05:10|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1629374740000|2021-08-19 12:05:40|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|0
1629374890000|2021-08-19 12:08:10|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1629374900000|2021-08-19 12:08:20|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1629374990000|2021-08-19 12:09:50|6419.99|6419.99|6421.77|6421.77|6421.77|6421.77|6419.99|6419.99|0
1629375010000|2021-08-19 12:10:10|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|0
1629375020000|2021-08-19 12:10:20|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1629375050000|2021-08-19 12:10:50|6425.33|6425.33|6427.75|6427.75|6427.75|6427.75|6425.33|6425.33|0
1629375110000|2021-08-19 12:11:50|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1629375140000|2021-08-19 12:12:20|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1629375160000|2021-08-19 12:12:40|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1629375200000|2021-08-19 12:13:20|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1629375230000|2021-08-19 12:13:50|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1629375250000|2021-08-19 12:14:10|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1629375260000|2021-08-19 12:14:20|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1629375270000|2021-08-19 12:14:30|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|0
1629375500000|2021-08-19 12:18:20|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|0
1629375600000|2021-08-19 12:20:00|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1629375720000|2021-08-19 12:22:00|6423.55|6423.55|6424.19|6424.19|6424.19|6424.19|6423.55|6423.55|0
1629375740000|2021-08-19 12:22:20|6427.75|6427.75|6429.53|6429.53|6429.53|6429.53|6427.75|6427.75|0
1629375770000|2021-08-19 12:22:50|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1629375880000|2021-08-19 12:24:40|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|0
1629375890000|2021-08-19 12:24:50|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1629376060000|2021-08-19 12:27:40|6425.97|6425.97|6423.55|6423.55|6425.97|6425.97|6423.55|6423.55|0
1629376120000|2021-08-19 12:28:40|6421.77|6421.77|6423.55|6423.55|6423.55|6423.55|6421.77|6421.77|0
1629376180000|2021-08-19 12:29:40|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|0
1629376230000|2021-08-19 12:30:30|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|0
1629376240000|2021-08-19 12:30:40|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|6422.9|0
1629376300000|2021-08-19 12:31:40|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|0
1629376320000|2021-08-19 12:32:00|6425.33|6425.33|6427.75|6427.75|6427.75|6427.75|6425.33|6425.33|0
1629376370000|2021-08-19 12:32:50|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1629376440000|2021-08-19 12:34:00|6430.18|6430.18|6428.4|6428.4|6430.18|6430.18|6428.4|6428.4|0
1629376480000|2021-08-19 12:34:40|6430.18|6430.18|6431.96|6431.96|6431.96|6431.96|6430.18|6430.18|0
1629376500000|2021-08-19 12:35:00|6430.18|6430.18|6424.19|6424.19|6430.82|6430.82|6424.19|6424.19|0
1629376560000|2021-08-19 12:36:00|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|0
1629376600000|2021-08-19 12:36:40|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1629376660000|2021-08-19 12:37:40|6424.84|6424.84|6426.62|6426.62|6426.62|6426.62|6424.84|6424.84|0
1629376780000|2021-08-19 12:39:40|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1629376860000|2021-08-19 12:41:00|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1629376900000|2021-08-19 12:41:40|6431.47|6431.47|6433.25|6433.25|6433.25|6433.25|6431.47|6431.47|0
1629376960000|2021-08-19 12:42:40|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1629377070000|2021-08-19 12:44:30|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1629377230000|2021-08-19 12:47:10|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|0
1629377240000|2021-08-19 12:47:20|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|0
1629377350000|2021-08-19 12:49:10|6429.05|6429.05|6430.82|6430.82|6430.82|6430.82|6429.05|6429.05|0
1629377530000|2021-08-19 12:52:10|6432.6|6432.6|6429.05|6429.05|6432.6|6432.6|6429.05|6429.05|0
1629377550000|2021-08-19 12:52:30|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|0
1629377620000|2021-08-19 12:53:40|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1629377670000|2021-08-19 12:54:30|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1629377680000|2021-08-19 12:54:40|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1629377710000|2021-08-19 12:55:10|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|0
1629377730000|2021-08-19 12:55:30|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1629377790000|2021-08-19 12:56:30|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|0
1629377810000|2021-08-19 12:56:50|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|0
1629377820000|2021-08-19 12:57:00|6430.18|6430.18|6432.6|6432.6|6432.6|6432.6|6430.18|6430.18|0
1629377840000|2021-08-19 12:57:20|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|0
1629377860000|2021-08-19 12:57:40|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1629377890000|2021-08-19 12:58:10|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1629377930000|2021-08-19 12:58:50|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|0
1629377980000|2021-08-19 12:59:40|6435.03|6435.03|6436.81|6436.81|6436.81|6436.81|6435.03|6435.03|0
1629377990000|2021-08-19 12:59:50|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1629378000000|2021-08-19 13:00:00|6436.81|6436.81|6438.1|6438.1|6438.1|6438.1|6436.81|6436.81|0
1629378020000|2021-08-19 13:00:20|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|0
1629378120000|2021-08-19 13:02:00|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|0
1629378150000|2021-08-19 13:02:30|6441.66|6441.66|6443.44|6443.44|6443.44|6443.44|6441.66|6441.66|0
1629378190000|2021-08-19 13:03:10|6441.66|6441.66|6445.22|6445.22|6445.22|6445.22|6441.66|6441.66|0
1629378200000|2021-08-19 13:03:20|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|0
1629378230000|2021-08-19 13:03:50|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|0
1629378250000|2021-08-19 13:04:10|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|0
1629378260000|2021-08-19 13:04:20|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|0
1629378290000|2021-08-19 13:04:50|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|0
1629378300000|2021-08-19 13:05:00|6439.88|6439.88|6438.1|6438.1|6439.88|6439.88|6438.1|6438.1|0
1629378350000|2021-08-19 13:05:50|6439.88|6439.88|6441.66|6441.66|6441.66|6441.66|6439.88|6439.88|0
1629378360000|2021-08-19 13:06:00|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1629378400000|2021-08-19 13:06:40|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|0
1629378560000|2021-08-19 13:09:20|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|0
1629378580000|2021-08-19 13:09:40|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1629378620000|2021-08-19 13:10:20|6435.68|6435.68|6437.46|6437.46|6437.46|6437.46|6435.68|6435.68|0
1629378670000|2021-08-19 13:11:10|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|0
1629378690000|2021-08-19 13:11:30|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1629378820000|2021-08-19 13:13:40|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1629378910000|2021-08-19 13:15:10|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|6439.88|0
1629378920000|2021-08-19 13:15:20|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1629378960000|2021-08-19 13:16:00|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|0
1629378970000|2021-08-19 13:16:10|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|0
1629379010000|2021-08-19 13:16:50|6447|6447|6445.22|6445.22|6447|6447|6445.22|6445.22|0
1629379020000|2021-08-19 13:17:00|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|0
1629379040000|2021-08-19 13:17:20|6445.22|6445.22|6443.44|6443.44|6445.22|6445.22|6443.44|6443.44|0
1629379110000|2021-08-19 13:18:30|6447|6447|6447|6447|6447|6447|6447|6447|0
1629379180000|2021-08-19 13:19:40|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|0
1629379220000|2021-08-19 13:20:20|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|0
1629379260000|2021-08-19 13:21:00|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1629379500000|2021-08-19 13:25:00|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6450.07|6450.07|0
1629379530000|2021-08-19 13:25:30|6453.63|6453.63|6454.28|6454.28|6454.28|6454.28|6453.63|6453.63|0
1629379690000|2021-08-19 13:28:10|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1629379700000|2021-08-19 13:28:20|6453.14|6453.14|6456.7|6456.7|6456.7|6456.7|6453.14|6453.14|0
1629379710000|2021-08-19 13:28:30|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|0
1629379770000|2021-08-19 13:29:30|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|0
1629379780000|2021-08-19 13:29:40|6454.76|6454.76|6449.42|6449.42|6454.76|6454.76|6449.42|6449.42|0
1629379800000|2021-08-19 13:30:00|6447.64|6447.64|6448.29|6448.29|6448.29|6448.29|6447.64|6447.64|0
1629379810000|2021-08-19 13:30:10|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|0
1629379820000|2021-08-19 13:30:20|6444.73|6444.73|6444.73|6444.73|6446.51|6446.51|6441.18|6441.18|0
1629379840000|2021-08-19 13:30:40|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|0
1629379850000|2021-08-19 13:30:50|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|0
1629379860000|2021-08-19 13:31:00|6444.73|6444.73|6445.87|6445.87|6448.29|6448.29|6444.73|6444.73|0
1629379870000|2021-08-19 13:31:10|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|0
1629379900000|2021-08-19 13:31:40|6451.85|6451.85|6453.63|6453.63|6455.41|6455.41|6451.85|6451.85|0
1629379920000|2021-08-19 13:32:00|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1629379930000|2021-08-19 13:32:10|6453.14|6453.14|6451.37|6451.37|6453.14|6453.14|6451.37|6451.37|0
1629379980000|2021-08-19 13:33:00|6450.72|6450.72|6447.16|6447.16|6450.72|6450.72|6447.16|6447.16|0
1629380000000|2021-08-19 13:33:20|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|0
1629380020000|2021-08-19 13:33:40|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|0
1629380070000|2021-08-19 13:34:30|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|0
1629380100000|2021-08-19 13:35:00|6445.38|6445.38|6451.37|6451.37|6451.37|6451.37|6445.38|6445.38|0
1629380110000|2021-08-19 13:35:10|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1629380130000|2021-08-19 13:35:30|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1629380140000|2021-08-19 13:35:40|6446.68|6446.68|6447.97|6447.97|6447.97|6447.97|6446.68|6446.68|0
1629380160000|2021-08-19 13:36:00|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|0
1629380180000|2021-08-19 13:36:20|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|0
1629380220000|2021-08-19 13:37:00|6445.06|6445.06|6443.28|6443.28|6445.06|6445.06|6443.28|6443.28|0
1629380250000|2021-08-19 13:37:30|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1629380260000|2021-08-19 13:37:40|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1629380270000|2021-08-19 13:37:50|6441.5|6441.5|6439.73|6439.73|6441.5|6441.5|6439.73|6439.73|0
1629380310000|2021-08-19 13:38:30|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|0
1629380330000|2021-08-19 13:38:50|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6434.39|6434.39|0
1629380350000|2021-08-19 13:39:10|6437.95|6437.95|6436.17|6436.17|6437.95|6437.95|6436.17|6436.17|0
1629380360000|2021-08-19 13:39:20|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1629380380000|2021-08-19 13:39:40|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|0
1629380400000|2021-08-19 13:40:00|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|0
1629380410000|2021-08-19 13:40:10|6435.04|6435.04|6438.11|6438.11|6438.76|6438.76|6435.04|6435.04|0
1629380420000|2021-08-19 13:40:20|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|6437.46|0
1629380450000|2021-08-19 13:40:50|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1629380530000|2021-08-19 13:42:10|6439.24|6439.24|6440.54|6440.54|6440.54|6440.54|6439.24|6439.24|0
1629380540000|2021-08-19 13:42:20|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|0
1629380640000|2021-08-19 13:44:00|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|6436.98|0
1629380650000|2021-08-19 13:44:10|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|0
1629380660000|2021-08-19 13:44:20|6438.11|6438.11|6438.76|6438.76|6438.76|6438.76|6438.11|6438.11|0
1629380710000|2021-08-19 13:45:10|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|6442.31|0
1629380720000|2021-08-19 13:45:20|6442.96|6442.96|6443.61|6443.61|6443.61|6443.61|6442.96|6442.96|0
1629380750000|2021-08-19 13:45:50|6444.26|6444.26|6446.04|6446.04|6446.04|6446.04|6444.26|6444.26|0
1629380820000|2021-08-19 13:47:00|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|0
1629380850000|2021-08-19 13:47:30|6443.61|6443.61|6442.96|6442.96|6443.61|6443.61|6442.96|6442.96|0
1629380930000|2021-08-19 13:48:50|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|6441.18|0
1629380940000|2021-08-19 13:49:00|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|0
1629381010000|2021-08-19 13:50:10|6449.43|6449.43|6451.86|6451.86|6451.86|6451.86|6447.65|6447.65|0
1629381020000|2021-08-19 13:50:20|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|0
1629381050000|2021-08-19 13:50:50|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|0
1629381060000|2021-08-19 13:51:00|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|0
1629381070000|2021-08-19 13:51:10|6451.21|6451.21|6452.99|6452.99|6452.99|6452.99|6451.21|6451.21|0
1629381080000|2021-08-19 13:51:20|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|0
1629381220000|2021-08-19 13:53:40|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|0
1629381230000|2021-08-19 13:53:50|6445.87|6445.87|6449.91|6449.91|6451.69|6451.69|6444.58|6444.58|0
1629381250000|2021-08-19 13:54:10|6451.69|6451.69|6453.47|6453.47|6453.47|6453.47|6451.69|6451.69|0
1629381270000|2021-08-19 13:54:30|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|0
1629381290000|2021-08-19 13:54:50|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|0
1629381300000|2021-08-19 13:55:00|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1629381320000|2021-08-19 13:55:20|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|0
1629381340000|2021-08-19 13:55:40|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|0
1629381350000|2021-08-19 13:55:50|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.32|6447.32|0
1629381410000|2021-08-19 13:56:50|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|0
1629381430000|2021-08-19 13:57:10|6449.1|6449.1|6447.32|6447.32|6449.1|6449.1|6447.32|6447.32|0
1629381460000|2021-08-19 13:57:40|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1629381470000|2021-08-19 13:57:50|6446.68|6446.68|6448.46|6448.46|6448.46|6448.46|6446.68|6446.68|0
1629381490000|2021-08-19 13:58:10|6450.23|6450.23|6446.03|6446.03|6450.23|6450.23|6446.03|6446.03|0
1629381530000|2021-08-19 13:58:50|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|0
1629381540000|2021-08-19 13:59:00|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1629381570000|2021-08-19 13:59:30|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|6442.47|0
1629381590000|2021-08-19 13:59:50|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|0
1629381600000|2021-08-19 14:00:00|6443.6|6443.6|6447.16|6447.16|6447.16|6447.16|6443.6|6443.6|0
1629381630000|2021-08-19 14:00:30|6447.81|6447.81|6452.66|6452.66|6452.66|6452.66|6447.81|6447.81|0
1629381650000|2021-08-19 14:00:50|6453.95|6453.95|6455.73|6455.73|6455.73|6455.73|6453.95|6453.95|0
1629381680000|2021-08-19 14:01:20|6461.07|6461.07|6462.85|6462.85|6462.85|6462.85|6461.07|6461.07|0
1629381720000|2021-08-19 14:02:00|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|0
1629381730000|2021-08-19 14:02:10|6465.92|6465.92|6465.92|6465.92|6467.7|6467.7|6465.92|6465.92|0
1629381750000|2021-08-19 14:02:30|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|0
1629381760000|2021-08-19 14:02:40|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|0
1629381780000|2021-08-19 14:03:00|6464.14|6464.14|6462.36|6462.36|6464.14|6464.14|6462.36|6462.36|0
1629381790000|2021-08-19 14:03:10|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|0
1629381800000|2021-08-19 14:03:20|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|0
1629381920000|2021-08-19 14:05:20|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1629381930000|2021-08-19 14:05:30|6459.29|6459.29|6456.86|6456.86|6459.29|6459.29|6456.86|6456.86|0
1629381980000|2021-08-19 14:06:20|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|0
1629382010000|2021-08-19 14:06:50|6458.64|6458.64|6456.86|6456.86|6458.64|6458.64|6456.86|6456.86|0
1629382020000|2021-08-19 14:07:00|6460.42|6460.42|6458.64|6458.64|6460.42|6460.42|6458.64|6458.64|0
1629382100000|2021-08-19 14:08:20|6456.86|6456.86|6456.22|6456.22|6456.86|6456.86|6456.22|6456.22|0
1629382120000|2021-08-19 14:08:40|6454.44|6454.44|6456.22|6456.22|6456.22|6456.22|6454.44|6454.44|0
1629382130000|2021-08-19 14:08:50|6458|6458|6459.78|6459.78|6459.78|6459.78|6458|6458|0
1629382150000|2021-08-19 14:09:10|6458|6458|6458|6458|6458|6458|6458|6458|0
1629382200000|2021-08-19 14:10:00|6456.22|6456.22|6454.44|6454.44|6456.22|6456.22|6452.66|6452.66|0
1629382240000|2021-08-19 14:10:40|6456.22|6456.22|6459.78|6459.78|6459.78|6459.78|6456.22|6456.22|0
1629382260000|2021-08-19 14:11:00|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|0
1629382270000|2021-08-19 14:11:10|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1629382300000|2021-08-19 14:11:40|6458|6458|6459.78|6459.78|6459.78|6459.78|6458|6458|0
1629382310000|2021-08-19 14:11:50|6458|6458|6458|6458|6458|6458|6458|6458|0
1629382320000|2021-08-19 14:12:00|6461.55|6461.55|6463.33|6463.33|6463.33|6463.33|6461.55|6461.55|0
1629382330000|2021-08-19 14:12:10|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|0
1629382360000|2021-08-19 14:12:40|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|6463.33|0
1629382370000|2021-08-19 14:12:50|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|0
1629382400000|2021-08-19 14:13:20|6463.33|6463.33|6463.33|6463.33|6465.11|6465.11|6463.33|6463.33|0
1629382460000|2021-08-19 14:14:20|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|0
1629382520000|2021-08-19 14:15:20|6459.78|6459.78|6459.13|6459.13|6459.78|6459.78|6459.13|6459.13|0
1629382530000|2021-08-19 14:15:30|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|0
1629382540000|2021-08-19 14:15:40|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|0
1629382580000|2021-08-19 14:16:20|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|0
1629382590000|2021-08-19 14:16:30|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|0
1629382610000|2021-08-19 14:16:50|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|0
1629382620000|2021-08-19 14:17:00|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1629382630000|2021-08-19 14:17:10|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1629382640000|2021-08-19 14:17:20|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|0
1629382650000|2021-08-19 14:17:30|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|0
1629382720000|2021-08-19 14:18:40|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1629382730000|2021-08-19 14:18:50|6459.61|6459.61|6461.39|6461.39|6461.39|6461.39|6459.61|6459.61|0
1629382740000|2021-08-19 14:19:00|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1629382760000|2021-08-19 14:19:20|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1629382770000|2021-08-19 14:19:30|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|0
1629382860000|2021-08-19 14:21:00|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1629382880000|2021-08-19 14:21:20|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|0
1629382930000|2021-08-19 14:22:10|6459.61|6459.61|6457.83|6457.83|6459.61|6459.61|6457.83|6457.83|0
1629382970000|2021-08-19 14:22:50|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1629383010000|2021-08-19 14:23:30|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1629383020000|2021-08-19 14:23:40|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6460.74|6460.74|0
1629383030000|2021-08-19 14:23:50|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1629383040000|2021-08-19 14:24:00|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1629383050000|2021-08-19 14:24:10|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1629383070000|2021-08-19 14:24:30|6468.51|6468.51|6466.73|6466.73|6468.51|6468.51|6466.73|6466.73|0
1629383080000|2021-08-19 14:24:40|6468.51|6468.51|6466.73|6466.73|6468.51|6468.51|6466.73|6466.73|0
1629383120000|2021-08-19 14:25:20|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1629383140000|2021-08-19 14:25:40|6464.95|6464.95|6461.39|6461.39|6464.95|6464.95|6461.39|6461.39|0
1629383160000|2021-08-19 14:26:00|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|0
1629383190000|2021-08-19 14:26:30|6456.05|6456.05|6454.28|6454.28|6456.05|6456.05|6454.28|6454.28|0
1629383200000|2021-08-19 14:26:40|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|0
1629383260000|2021-08-19 14:27:40|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|0
1629383270000|2021-08-19 14:27:50|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1629383280000|2021-08-19 14:28:00|6458.48|6458.48|6459.13|6459.13|6459.13|6459.13|6458.48|6458.48|0
1629383290000|2021-08-19 14:28:10|6455.57|6455.57|6453.79|6453.79|6455.57|6455.57|6453.79|6453.79|0
1629383310000|2021-08-19 14:28:30|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|0
1629383340000|2021-08-19 14:29:00|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|0
1629383350000|2021-08-19 14:29:10|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|0
1629383370000|2021-08-19 14:29:30|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|0
1629383400000|2021-08-19 14:30:00|6459.13|6459.13|6460.91|6460.91|6460.91|6460.91|6459.13|6459.13|0
1629383410000|2021-08-19 14:30:10|6461.55|6461.55|6462.2|6462.2|6462.2|6462.2|6461.55|6461.55|0
1629383420000|2021-08-19 14:30:20|6463.98|6463.98|6462.2|6462.2|6463.98|6463.98|6462.2|6462.2|0
1629383430000|2021-08-19 14:30:30|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|0
1629383460000|2021-08-19 14:31:00|6459.78|6459.78|6455.57|6455.57|6459.78|6459.78|6455.57|6455.57|0
1629383510000|2021-08-19 14:31:50|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|0
1629383540000|2021-08-19 14:32:20|6452.5|6452.5|6450.72|6450.72|6452.5|6452.5|6450.72|6450.72|0
1629383590000|2021-08-19 14:33:10|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1629383670000|2021-08-19 14:34:30|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|0
1629383720000|2021-08-19 14:35:20|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|0
1629383760000|2021-08-19 14:36:00|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1629383780000|2021-08-19 14:36:20|6448.94|6448.94|6447.16|6447.16|6448.94|6448.94|6447.16|6447.16|0
1629383790000|2021-08-19 14:36:30|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1629383800000|2021-08-19 14:36:40|6449.59|6449.59|6447.81|6447.81|6449.59|6449.59|6447.81|6447.81|0
1629383850000|2021-08-19 14:37:30|6451.37|6451.37|6453.14|6453.14|6453.14|6453.14|6451.37|6451.37|0
1629383880000|2021-08-19 14:38:00|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1629383890000|2021-08-19 14:38:10|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|0
1629383900000|2021-08-19 14:38:20|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|0
1629383990000|2021-08-19 14:39:50|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|0
1629384010000|2021-08-19 14:40:10|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|0
1629384050000|2021-08-19 14:40:50|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|0
1629384060000|2021-08-19 14:41:00|6453.14|6453.14|6447.81|6447.81|6453.14|6453.14|6447.81|6447.81|0
1629384110000|2021-08-19 14:41:50|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|0
1629384140000|2021-08-19 14:42:20|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1629384160000|2021-08-19 14:42:40|6456.7|6456.7|6454.92|6454.92|6456.7|6456.7|6454.92|6454.92|0
1629384180000|2021-08-19 14:43:00|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|0
1629384190000|2021-08-19 14:43:10|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|0
1629384220000|2021-08-19 14:43:40|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|0
1629384250000|2021-08-19 14:44:10|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|0
1629384290000|2021-08-19 14:44:50|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|0
1629384400000|2021-08-19 14:46:40|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|0
1629384410000|2021-08-19 14:46:50|6450.72|6450.72|6448.94|6448.94|6450.72|6450.72|6448.94|6448.94|0
1629384420000|2021-08-19 14:47:00|6448.29|6448.29|6447.64|6447.64|6448.29|6448.29|6447.64|6447.64|0
1629384500000|2021-08-19 14:48:20|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|0
1629384510000|2021-08-19 14:48:30|6446.51|6446.51|6444.73|6444.73|6446.51|6446.51|6444.73|6444.73|0
1629384560000|2021-08-19 14:49:20|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|0
1629384580000|2021-08-19 14:49:40|6446.51|6446.51|6448.29|6448.29|6448.29|6448.29|6446.51|6446.51|0
1629384610000|2021-08-19 14:50:10|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|0
1629384660000|2021-08-19 14:51:00|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|0
1629384670000|2021-08-19 14:51:10|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|0
1629384700000|2021-08-19 14:51:40|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|0
1629384710000|2021-08-19 14:51:50|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|0
1629384730000|2021-08-19 14:52:10|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|0
1629384750000|2021-08-19 14:52:30|6449.42|6449.42|6448.13|6448.13|6449.42|6449.42|6448.13|6448.13|0
1629384770000|2021-08-19 14:52:50|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|0
1629384790000|2021-08-19 14:53:10|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1629384840000|2021-08-19 14:54:00|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1629384860000|2021-08-19 14:54:20|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1629384920000|2021-08-19 14:55:20|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1629384990000|2021-08-19 14:56:30|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1629385020000|2021-08-19 14:57:00|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|0
1629385060000|2021-08-19 14:57:40|6454.6|6454.6|6452.82|6452.82|6454.6|6454.6|6452.82|6452.82|0
1629385100000|2021-08-19 14:58:20|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1629385110000|2021-08-19 14:58:30|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|0
1629385140000|2021-08-19 14:59:00|6452.82|6452.82|6452.82|6452.82|6454.6|6454.6|6452.82|6452.82|0
1629385150000|2021-08-19 14:59:10|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|0
1629385170000|2021-08-19 14:59:30|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1629385190000|2021-08-19 14:59:50|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|0
1629385200000|2021-08-19 15:00:00|6457.67|6457.67|6455.89|6455.89|6457.67|6457.67|6455.89|6455.89|0
1629385210000|2021-08-19 15:00:10|6457.67|6457.67|6454.11|6454.11|6457.67|6457.67|6454.11|6454.11|0
1629385230000|2021-08-19 15:00:30|6453.46|6453.46|6451.69|6451.69|6453.46|6453.46|6451.69|6451.69|0
1629385260000|2021-08-19 15:01:00|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|0
1629385270000|2021-08-19 15:01:10|6452.98|6452.98|6452.98|6452.98|6454.76|6454.76|6452.98|6452.98|0
1629385280000|2021-08-19 15:01:20|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1629385300000|2021-08-19 15:01:40|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1629385310000|2021-08-19 15:01:50|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1629385340000|2021-08-19 15:02:20|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1629385350000|2021-08-19 15:02:30|6460.1|6460.1|6462.52|6462.52|6462.52|6462.52|6460.1|6460.1|0
1629385390000|2021-08-19 15:03:10|6463.17|6463.17|6464.95|6464.95|6464.95|6464.95|6463.17|6463.17|0
1629385420000|2021-08-19 15:03:40|6463.17|6463.17|6462.04|6462.04|6463.82|6463.82|6461.39|6461.39|0
1629385430000|2021-08-19 15:03:50|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|0
1629385440000|2021-08-19 15:04:00|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|0
1629385470000|2021-08-19 15:04:30|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|0
1629385500000|2021-08-19 15:05:00|6466.24|6466.24|6468.18|6468.18|6468.18|6468.18|6466.24|6466.24|0
1629385540000|2021-08-19 15:05:40|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|0
1629385560000|2021-08-19 15:06:00|6469.96|6469.96|6471.74|6471.74|6471.74|6471.74|6469.96|6469.96|0
1629385580000|2021-08-19 15:06:20|6469.96|6469.96|6471.74|6471.74|6471.74|6471.74|6469.96|6469.96|0
1629385590000|2021-08-19 15:06:30|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|0
1629385630000|2021-08-19 15:07:10|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1629385640000|2021-08-19 15:07:20|6475.63|6475.63|6473.85|6473.85|6475.63|6475.63|6473.85|6473.85|0
1629385650000|2021-08-19 15:07:30|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1629385670000|2021-08-19 15:07:50|6466.73|6466.73|6467.38|6467.38|6467.38|6467.38|6466.73|6466.73|0
1629385690000|2021-08-19 15:08:10|6472.72|6472.72|6472.07|6472.07|6472.72|6472.72|6472.07|6472.07|0
1629385710000|2021-08-19 15:08:30|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1629385720000|2021-08-19 15:08:40|6469.64|6469.64|6469|6469|6469.64|6469.64|6469|6469|0
1629385730000|2021-08-19 15:08:50|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|0
1629385740000|2021-08-19 15:09:00|6469|6469|6469|6469|6469|6469|6469|6469|0
1629385890000|2021-08-19 15:11:30|6469.64|6469.64|6469.64|6469.64|6471.42|6471.42|6469.64|6469.64|0
1629385930000|2021-08-19 15:12:10|6471.42|6471.42|6469.64|6469.64|6471.42|6471.42|6469.64|6469.64|0
1629385950000|2021-08-19 15:12:30|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1629385960000|2021-08-19 15:12:40|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1629385970000|2021-08-19 15:12:50|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1629386010000|2021-08-19 15:13:30|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1629386020000|2021-08-19 15:13:40|6472.07|6472.07|6472.72|6472.72|6472.72|6472.72|6472.07|6472.07|0
1629386070000|2021-08-19 15:14:30|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1629386100000|2021-08-19 15:15:00|6470.29|6470.29|6469.64|6469.64|6470.29|6470.29|6469.64|6469.64|0
1629386120000|2021-08-19 15:15:20|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1629386170000|2021-08-19 15:16:10|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1629386240000|2021-08-19 15:17:20|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1629386250000|2021-08-19 15:17:30|6466.09|6466.09|6469.64|6469.64|6469.64|6469.64|6466.09|6466.09|0
1629386320000|2021-08-19 15:18:40|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1629386360000|2021-08-19 15:19:20|6473.2|6473.2|6471.42|6471.42|6473.2|6473.2|6471.42|6471.42|0
1629386370000|2021-08-19 15:19:30|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1629386380000|2021-08-19 15:19:40|6469|6469|6469|6469|6469|6469|6469|6469|0
1629386400000|2021-08-19 15:20:00|6470.77|6470.77|6467.22|6467.22|6470.77|6470.77|6467.22|6467.22|0
1629386420000|2021-08-19 15:20:20|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|0
1629386430000|2021-08-19 15:20:30|6472.55|6472.55|6472.55|6472.55|6472.55|6472.55|6470.77|6470.77|0
1629386440000|2021-08-19 15:20:40|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|0
1629386450000|2021-08-19 15:20:50|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1629386460000|2021-08-19 15:21:00|6474.98|6474.98|6472.55|6472.55|6474.98|6474.98|6472.55|6472.55|0
1629386520000|2021-08-19 15:22:00|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1629386530000|2021-08-19 15:22:10|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1629386540000|2021-08-19 15:22:20|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|0
1629386600000|2021-08-19 15:23:20|6474.98|6474.98|6473.2|6473.2|6474.98|6474.98|6473.2|6473.2|0
1629386610000|2021-08-19 15:23:30|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1629386640000|2021-08-19 15:24:00|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1629386680000|2021-08-19 15:24:40|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1629386710000|2021-08-19 15:25:10|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1629386730000|2021-08-19 15:25:30|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1629386740000|2021-08-19 15:25:40|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|0
1629386760000|2021-08-19 15:26:00|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1629386770000|2021-08-19 15:26:10|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1629386780000|2021-08-19 15:26:20|6476.27|6476.27|6474.5|6474.5|6476.27|6476.27|6474.5|6474.5|0
1629386810000|2021-08-19 15:26:50|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1629386840000|2021-08-19 15:27:20|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1629386880000|2021-08-19 15:28:00|6470.29|6470.29|6472.07|6472.07|6472.07|6472.07|6470.29|6470.29|0
1629386950000|2021-08-19 15:29:10|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|0
1629386960000|2021-08-19 15:29:20|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1629386970000|2021-08-19 15:29:30|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|0
1629386980000|2021-08-19 15:29:40|6472.07|6472.07|6473.85|6473.85|6475.63|6475.63|6472.07|6472.07|0
1629386990000|2021-08-19 15:29:50|6474.5|6474.5|6471.42|6471.42|6476.27|6476.27|6471.42|6471.42|0
1629443720000|2021-08-20 07:15:20|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|0
1629443750000|2021-08-20 07:15:50|6488.07|6488.07|6486.29|6486.29|6488.07|6488.07|6486.29|6486.29|0
1629443790000|2021-08-20 07:16:30|6480.96|6480.96|6482.74|6482.74|6482.74|6482.74|6480.96|6480.96|0
1629443870000|2021-08-20 07:17:50|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6486.29|6486.29|0
1629443880000|2021-08-20 07:18:00|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1629443980000|2021-08-20 07:19:40|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1629444040000|2021-08-20 07:20:40|6482.74|6482.74|6482.74|6482.74|6484.51|6484.51|6482.74|6482.74|0
1629444060000|2021-08-20 07:21:00|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1629444120000|2021-08-20 07:22:00|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1629444130000|2021-08-20 07:22:10|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|0
1629444150000|2021-08-20 07:22:30|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1629444160000|2021-08-20 07:22:40|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1629444190000|2021-08-20 07:23:10|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|0
1629444200000|2021-08-20 07:23:20|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|6488.07|0
1629444210000|2021-08-20 07:23:30|6490.66|6490.66|6494.22|6494.22|6494.22|6494.22|6490.66|6490.66|0
1629444220000|2021-08-20 07:23:40|6496|6496|6496|6496|6496|6496|6496|6496|0
1629444250000|2021-08-20 07:24:10|6492.44|6492.44|6492.44|6492.44|6492.44|6492.44|6492.44|6492.44|0
1629444280000|2021-08-20 07:24:40|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|0
1629444290000|2021-08-20 07:24:50|6485.32|6485.32|6481.77|6481.77|6485.32|6485.32|6481.77|6481.77|0
1629444300000|2021-08-20 07:25:00|6481.12|6481.12|6480.47|6480.47|6481.12|6481.12|6480.47|6480.47|0
1629444310000|2021-08-20 07:25:10|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|0
1629444340000|2021-08-20 07:25:40|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1629444360000|2021-08-20 07:26:00|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6472.71|6472.71|0
1629444380000|2021-08-20 07:26:20|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|0
1629444390000|2021-08-20 07:26:30|6472.23|6472.23|6472.23|6472.23|6475.78|6475.78|6472.23|6472.23|0
1629444400000|2021-08-20 07:26:40|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|0
1629444440000|2021-08-20 07:27:20|6474|6474|6472.23|6472.23|6474|6474|6472.23|6472.23|0
1629444460000|2021-08-20 07:27:40|6474|6474|6474|6474|6474|6474|6474|6474|0
1629444480000|2021-08-20 07:28:00|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|0
1629444490000|2021-08-20 07:28:10|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|0
1629444500000|2021-08-20 07:28:20|6475.78|6475.78|6472.23|6472.23|6475.78|6475.78|6472.23|6472.23|0
1629444540000|2021-08-20 07:29:00|6474|6474|6474|6474|6474|6474|6474|6474|0
1629444700000|2021-08-20 07:31:40|6472.23|6472.23|6470.45|6470.45|6472.23|6472.23|6470.45|6470.45|0
1629444710000|2021-08-20 07:31:50|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|6468.67|0
1629444760000|2021-08-20 07:32:40|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|6466.89|0
1629444810000|2021-08-20 07:33:30|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|0
1629444820000|2021-08-20 07:33:40|6469.15|6469.15|6467.86|6467.86|6469.15|6469.15|6467.86|6467.86|0
1629444830000|2021-08-20 07:33:50|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|0
1629444840000|2021-08-20 07:34:00|6464.3|6464.3|6462.52|6462.52|6464.3|6464.3|6462.52|6462.52|0
1629444850000|2021-08-20 07:34:10|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1629444860000|2021-08-20 07:34:20|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1629444880000|2021-08-20 07:34:40|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1629444900000|2021-08-20 07:35:00|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1629444920000|2021-08-20 07:35:20|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|0
1629444940000|2021-08-20 07:35:40|6464.3|6464.3|6460.74|6460.74|6464.3|6464.3|6460.74|6460.74|0
1629445000000|2021-08-20 07:36:40|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|0
1629445060000|2021-08-20 07:37:40|6458.8|6458.8|6448.13|6448.13|6458.8|6458.8|6448.13|6448.13|0
1629445110000|2021-08-20 07:38:30|6444.57|6444.57|6442.79|6442.79|6444.57|6444.57|6442.79|6442.79|0
1629445120000|2021-08-20 07:38:40|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1629445140000|2021-08-20 07:39:00|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|0
1629445160000|2021-08-20 07:39:20|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|0
1629445170000|2021-08-20 07:39:30|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|0
1629445190000|2021-08-20 07:39:50|6449.91|6449.91|6449.91|6449.91|6451.69|6451.69|6449.91|6449.91|0
1629445260000|2021-08-20 07:41:00|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|0
1629445270000|2021-08-20 07:41:10|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|0
1629445320000|2021-08-20 07:42:00|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1629445340000|2021-08-20 07:42:20|6446.35|6446.35|6449.91|6449.91|6449.91|6449.91|6446.35|6446.35|0
1629445460000|2021-08-20 07:44:20|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1629445520000|2021-08-20 07:45:20|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|0
1629445530000|2021-08-20 07:45:30|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1629445560000|2021-08-20 07:46:00|6446.35|6446.35|6448.13|6448.13|6448.13|6448.13|6446.35|6446.35|0
1629445590000|2021-08-20 07:46:30|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|0
1629445600000|2021-08-20 07:46:40|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1629445610000|2021-08-20 07:46:50|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|0
1629445620000|2021-08-20 07:47:00|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1629445640000|2021-08-20 07:47:20|6452.33|6452.33|6454.28|6454.28|6454.28|6454.28|6452.33|6452.33|0
1629445650000|2021-08-20 07:47:30|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|0
1629445770000|2021-08-20 07:49:30|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1629445820000|2021-08-20 07:50:20|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|0
1629445860000|2021-08-20 07:51:00|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1629445870000|2021-08-20 07:51:10|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|0
1629445910000|2021-08-20 07:51:50|6447.16|6447.16|6445.38|6445.38|6447.16|6447.16|6445.38|6445.38|0
1629446020000|2021-08-20 07:53:40|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|6443.6|0
1629446040000|2021-08-20 07:54:00|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1629446110000|2021-08-20 07:55:10|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|6443.44|0
1629446170000|2021-08-20 07:56:10|6447|6447|6447|6447|6447|6447|6447|6447|0
1629446180000|2021-08-20 07:56:20|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|0
1629446220000|2021-08-20 07:57:00|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|0
1629446280000|2021-08-20 07:58:00|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|0
1629446290000|2021-08-20 07:58:10|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|0
1629446310000|2021-08-20 07:58:30|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|0
1629446400000|2021-08-20 08:00:00|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|0
1629446410000|2021-08-20 08:00:10|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|0
1629446450000|2021-08-20 08:00:50|6457.67|6457.67|6455.89|6455.89|6457.67|6457.67|6452.33|6452.33|0
1629446510000|2021-08-20 08:01:50|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|0
1629446570000|2021-08-20 08:02:50|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1629446610000|2021-08-20 08:03:30|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|0
1629446620000|2021-08-20 08:03:40|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1629446660000|2021-08-20 08:04:20|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1629446730000|2021-08-20 08:05:30|6464.95|6464.95|6466.73|6466.73|6466.73|6466.73|6464.95|6464.95|0
1629446810000|2021-08-20 08:06:50|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1629446910000|2021-08-20 08:08:30|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1629446970000|2021-08-20 08:09:30|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1629447010000|2021-08-20 08:10:10|6456.05|6456.05|6459.61|6459.61|6459.61|6459.61|6456.05|6456.05|0
1629447050000|2021-08-20 08:10:50|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1629447290000|2021-08-20 08:14:50|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1629447300000|2021-08-20 08:15:00|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1629447320000|2021-08-20 08:15:20|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1629447330000|2021-08-20 08:15:30|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1629447430000|2021-08-20 08:17:10|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|0
1629447450000|2021-08-20 08:17:30|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1629447630000|2021-08-20 08:20:30|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1629447680000|2021-08-20 08:21:20|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|0
1629447730000|2021-08-20 08:22:10|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|0
1629447750000|2021-08-20 08:22:30|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|0
1629447760000|2021-08-20 08:22:40|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1629447780000|2021-08-20 08:23:00|6456.54|6456.54|6452.98|6452.98|6456.54|6456.54|6452.98|6452.98|0
1629447940000|2021-08-20 08:25:40|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1629448000000|2021-08-20 08:26:40|6458.32|6458.32|6456.54|6456.54|6458.32|6458.32|6456.54|6456.54|0
1629448010000|2021-08-20 08:26:50|6452.98|6452.98|6454.76|6454.76|6454.76|6454.76|6452.98|6452.98|0
1629448100000|2021-08-20 08:28:20|6452.98|6452.98|6451.2|6451.2|6452.98|6452.98|6451.2|6451.2|0
1629448140000|2021-08-20 08:29:00|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|0
1629448200000|2021-08-20 08:30:00|6448.13|6448.13|6448.13|6448.13|6449.91|6449.91|6448.13|6448.13|0
1629448240000|2021-08-20 08:30:40|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|0
1629448320000|2021-08-20 08:32:00|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1629448450000|2021-08-20 08:34:10|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1629448460000|2021-08-20 08:34:20|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1629448470000|2021-08-20 08:34:30|6447.48|6447.48|6449.26|6449.26|6449.26|6449.26|6447.48|6447.48|0
1629448530000|2021-08-20 08:35:30|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1629448580000|2021-08-20 08:36:20|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1629448640000|2021-08-20 08:37:20|6447.48|6447.48|6443.28|6443.28|6447.48|6447.48|6443.28|6443.28|0
1629448720000|2021-08-20 08:38:40|6445.05|6445.05|6445.05|6445.05|6445.05|6445.05|6445.05|6445.05|0
1629448770000|2021-08-20 08:39:30|6443.28|6443.28|6437.94|6437.94|6443.28|6443.28|6437.94|6437.94|0
1629448780000|2021-08-20 08:39:40|6434.38|6434.38|6433.73|6433.73|6434.38|6434.38|6433.73|6433.73|0
1629448810000|2021-08-20 08:40:10|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1629448820000|2021-08-20 08:40:20|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|0
1629449030000|2021-08-20 08:43:50|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|0
1629449100000|2021-08-20 08:45:00|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|0
1629449120000|2021-08-20 08:45:20|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|6436.64|0
1629449180000|2021-08-20 08:46:20|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1629449210000|2021-08-20 08:46:50|6431.31|6431.31|6430.01|6430.01|6431.31|6431.31|6430.01|6430.01|0
1629449340000|2021-08-20 08:49:00|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|6428.24|0
1629449350000|2021-08-20 08:49:10|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|0
1629449380000|2021-08-20 08:49:40|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|0
1629449520000|2021-08-20 08:52:00|6434.7|6434.7|6436.48|6436.48|6436.48|6436.48|6434.7|6434.7|0
1629449580000|2021-08-20 08:53:00|6432.92|6432.92|6431.15|6431.15|6432.92|6432.92|6431.15|6431.15|0
1629449590000|2021-08-20 08:53:10|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|6432.92|0
1629449680000|2021-08-20 08:54:40|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|0
1629449760000|2021-08-20 08:56:00|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|0
1629449780000|2021-08-20 08:56:20|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|0
1629449830000|2021-08-20 08:57:10|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|0
1629449860000|2021-08-20 08:57:40|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|6435.19|0
1629449880000|2021-08-20 08:58:00|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|0
1629449900000|2021-08-20 08:58:20|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|0
1629449930000|2021-08-20 08:58:50|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|0
1629449940000|2021-08-20 08:59:00|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|0
1629450020000|2021-08-20 09:00:20|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|0
1629450050000|2021-08-20 09:00:50|6431.63|6431.63|6433.41|6433.41|6433.41|6433.41|6431.63|6431.63|0
1629450100000|2021-08-20 09:01:40|6434.06|6434.06|6434.7|6434.7|6434.7|6434.7|6434.06|6434.06|0
1629450110000|2021-08-20 09:01:50|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1629450160000|2021-08-20 09:02:40|6437.13|6437.13|6440.69|6440.69|6440.69|6440.69|6437.13|6437.13|0
1629450180000|2021-08-20 09:03:00|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|0
1629450210000|2021-08-20 09:03:30|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|0
1629450290000|2021-08-20 09:04:50|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|6442.46|0
1629450300000|2021-08-20 09:05:00|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|0
1629450340000|2021-08-20 09:05:40|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|0
1629450470000|2021-08-20 09:07:50|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|0
1629450520000|2021-08-20 09:08:40|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|0
1629450580000|2021-08-20 09:09:40|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1629450790000|2021-08-20 09:13:10|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|0
1629450840000|2021-08-20 09:14:00|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|0
1629450910000|2021-08-20 09:15:10|6426.29|6426.29|6428.07|6428.07|6428.07|6428.07|6426.29|6426.29|0
1629450920000|2021-08-20 09:15:20|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|0
1629450930000|2021-08-20 09:15:30|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|0
1629450940000|2021-08-20 09:15:40|6426.29|6426.29|6424.51|6424.51|6426.29|6426.29|6424.51|6424.51|0
1629450970000|2021-08-20 09:16:10|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1629450990000|2021-08-20 09:16:30|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|0
1629451160000|2021-08-20 09:19:20|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|0
1629451180000|2021-08-20 09:19:40|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|0
1629451190000|2021-08-20 09:19:50|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|0
1629451200000|2021-08-20 09:20:00|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1629451260000|2021-08-20 09:21:00|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|0
1629451320000|2021-08-20 09:22:00|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1629451370000|2021-08-20 09:22:50|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1629451510000|2021-08-20 09:25:10|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1629451520000|2021-08-20 09:25:20|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|0
1629451550000|2021-08-20 09:25:50|6423.22|6423.22|6423.22|6423.22|6423.22|6423.22|6423.22|6423.22|0
1629451620000|2021-08-20 09:27:00|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1629451640000|2021-08-20 09:27:20|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|0
1629451670000|2021-08-20 09:27:50|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1629451740000|2021-08-20 09:29:00|6425.65|6425.65|6427.42|6427.42|6427.42|6427.42|6425.65|6425.65|0
1629451800000|2021-08-20 09:30:00|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|0
1629451870000|2021-08-20 09:31:10|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1629451940000|2021-08-20 09:32:20|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|6423.87|0
1629452020000|2021-08-20 09:33:40|6427.42|6427.42|6425.65|6425.65|6427.42|6427.42|6425.65|6425.65|0
1629452030000|2021-08-20 09:33:50|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|6429.2|0
1629452100000|2021-08-20 09:35:00|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|0
1629452210000|2021-08-20 09:36:50|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|0
1629452280000|2021-08-20 09:38:00|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|6429.85|0
1629452350000|2021-08-20 09:39:10|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1629452370000|2021-08-20 09:39:30|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|0
1629452500000|2021-08-20 09:41:40|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|0
1629452510000|2021-08-20 09:41:50|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1629452520000|2021-08-20 09:42:00|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|0
1629452670000|2021-08-20 09:44:30|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1629452750000|2021-08-20 09:45:50|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|0
1629452780000|2021-08-20 09:46:20|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|0
1629452870000|2021-08-20 09:47:50|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|0
1629453000000|2021-08-20 09:50:00|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|0
1629453060000|2021-08-20 09:51:00|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|0
1629453070000|2021-08-20 09:51:10|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|0
1629453120000|2021-08-20 09:52:00|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|0
1629453130000|2021-08-20 09:52:10|6430.18|6430.18|6430.82|6430.82|6430.82|6430.82|6430.18|6430.18|0
1629453140000|2021-08-20 09:52:20|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1629453180000|2021-08-20 09:53:00|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1629453190000|2021-08-20 09:53:10|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|0
1629453220000|2021-08-20 09:53:40|6425.33|6425.33|6421.77|6421.77|6425.33|6425.33|6421.77|6421.77|0
1629453310000|2021-08-20 09:55:10|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1629453360000|2021-08-20 09:56:00|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1629453410000|2021-08-20 09:56:50|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1629453430000|2021-08-20 09:57:10|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|0
1629453710000|2021-08-20 10:01:50|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1629453850000|2021-08-20 10:04:10|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|0
1629453870000|2021-08-20 10:04:30|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1629453900000|2021-08-20 10:05:00|6423.55|6423.55|6425.33|6425.33|6425.33|6425.33|6423.55|6423.55|0
1629453970000|2021-08-20 10:06:10|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1629454100000|2021-08-20 10:08:20|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|0
1629454110000|2021-08-20 10:08:30|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1629454140000|2021-08-20 10:09:00|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1629454440000|2021-08-20 10:14:00|6423.55|6423.55|6425.33|6425.33|6425.33|6425.33|6423.55|6423.55|0
1629454510000|2021-08-20 10:15:10|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1629454680000|2021-08-20 10:18:00|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1629454710000|2021-08-20 10:18:30|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1629454720000|2021-08-20 10:18:40|6430.82|6430.82|6429.05|6429.05|6430.82|6430.82|6429.05|6429.05|0
1629454860000|2021-08-20 10:21:00|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1629454870000|2021-08-20 10:21:10|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|0
1629454910000|2021-08-20 10:21:50|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1629454930000|2021-08-20 10:22:10|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1629454980000|2021-08-20 10:23:00|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1629455080000|2021-08-20 10:24:40|6423.06|6423.06|6421.77|6421.77|6423.06|6423.06|6421.77|6421.77|0
1629455110000|2021-08-20 10:25:10|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|0
1629455140000|2021-08-20 10:25:40|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1629455740000|2021-08-20 10:35:40|6428.88|6428.88|6430.66|6430.66|6430.66|6430.66|6428.88|6428.88|0
1629455750000|2021-08-20 10:35:50|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|0
1629455760000|2021-08-20 10:36:00|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|0
1629455770000|2021-08-20 10:36:10|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|0
1629455870000|2021-08-20 10:37:50|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|0
1629455920000|2021-08-20 10:38:40|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|0
1629456000000|2021-08-20 10:40:00|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|0
1629456020000|2021-08-20 10:40:20|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|6432.44|0
1629456040000|2021-08-20 10:40:40|6434.22|6434.22|6436|6436|6436|6436|6434.22|6434.22|0
1629456100000|2021-08-20 10:41:40|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|0
1629456140000|2021-08-20 10:42:20|6436|6436|6436|6436|6436|6436|6436|6436|0
1629456150000|2021-08-20 10:42:30|6437.29|6437.29|6438.59|6438.59|6438.59|6438.59|6437.29|6437.29|0
1629456300000|2021-08-20 10:45:00|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|0
1629456360000|2021-08-20 10:46:00|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|0
1629456480000|2021-08-20 10:48:00|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|6440.37|0
1629456540000|2021-08-20 10:49:00|6438.59|6438.59|6436.81|6436.81|6438.59|6438.59|6436.81|6436.81|0
1629456720000|2021-08-20 10:52:00|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1629456770000|2021-08-20 10:52:50|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|0
1629456780000|2021-08-20 10:53:00|6432.6|6432.6|6433.9|6433.9|6433.9|6433.9|6432.6|6432.6|0
1629456890000|2021-08-20 10:54:50|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|0
1629456970000|2021-08-20 10:56:10|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1629457100000|2021-08-20 10:58:20|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1629457140000|2021-08-20 10:59:00|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1629457200000|2021-08-20 11:00:00|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1629457240000|2021-08-20 11:00:40|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|0
1629457390000|2021-08-20 11:03:10|6429.69|6429.69|6427.91|6427.91|6429.69|6429.69|6427.91|6427.91|0
1629457500000|2021-08-20 11:05:00|6427.27|6427.27|6428.56|6428.56|6428.56|6428.56|6427.27|6427.27|0
1629457540000|2021-08-20 11:05:40|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|0
1629457590000|2021-08-20 11:06:30|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|0
1629457620000|2021-08-20 11:07:00|6427.91|6427.91|6427.27|6427.27|6427.91|6427.91|6427.27|6427.27|0
1629457750000|2021-08-20 11:09:10|6425.49|6425.49|6423.71|6423.71|6425.49|6425.49|6423.71|6423.71|0
1629457770000|2021-08-20 11:09:30|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|0
1629457820000|2021-08-20 11:10:20|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1629457830000|2021-08-20 11:10:30|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|0
1629457910000|2021-08-20 11:11:50|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1629458300000|2021-08-20 11:18:20|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|0
1629458330000|2021-08-20 11:18:50|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1629458390000|2021-08-20 11:19:50|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|0
1629458410000|2021-08-20 11:20:10|6433.25|6433.25|6433.9|6433.9|6433.9|6433.9|6433.25|6433.25|0
1629458430000|2021-08-20 11:20:30|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|0
1629458470000|2021-08-20 11:21:10|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|0
1629458500000|2021-08-20 11:21:40|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|0
1629458520000|2021-08-20 11:22:00|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|0
1629458720000|2021-08-20 11:25:20|6438.1|6438.1|6436.32|6436.32|6438.1|6438.1|6436.32|6436.32|0
1629458850000|2021-08-20 11:27:30|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|6438.1|0
1629458860000|2021-08-20 11:27:40|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|0
1629458880000|2021-08-20 11:28:00|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|0
1629459110000|2021-08-20 11:31:50|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|6435.84|0
1629459250000|2021-08-20 11:34:10|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|0
1629459300000|2021-08-20 11:35:00|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|0
1629459400000|2021-08-20 11:36:40|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|0
1629459540000|2021-08-20 11:39:00|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|6440.69|0
1629459580000|2021-08-20 11:39:40|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|6444.25|0
1629460100000|2021-08-20 11:48:20|6447.81|6447.81|6450.23|6450.23|6450.23|6450.23|6447.81|6447.81|0
1629460110000|2021-08-20 11:48:30|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|0
1629460170000|2021-08-20 11:49:30|6448.46|6448.46|6447.81|6447.81|6448.46|6448.46|6447.81|6447.81|0
1629460180000|2021-08-20 11:49:40|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1629460230000|2021-08-20 11:50:30|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1629460450000|2021-08-20 11:54:10|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|0
1629460500000|2021-08-20 11:55:00|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1629460540000|2021-08-20 11:55:40|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|0
1629460780000|2021-08-20 11:59:40|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1629460840000|2021-08-20 12:00:40|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1629460850000|2021-08-20 12:00:50|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1629460920000|2021-08-20 12:02:00|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|6449.59|0
1629460940000|2021-08-20 12:02:20|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|0
1629461030000|2021-08-20 12:03:50|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|0
1629461100000|2021-08-20 12:05:00|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1629461410000|2021-08-20 12:10:10|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|6448.46|0
1629461440000|2021-08-20 12:10:40|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1629461460000|2021-08-20 12:11:00|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|0
1629461480000|2021-08-20 12:11:20|6448.46|6448.46|6447.81|6447.81|6448.46|6448.46|6447.81|6447.81|0
1629461520000|2021-08-20 12:12:00|6451.37|6451.37|6451.37|6451.37|6451.37|6451.37|6449.59|6449.59|0
1629461600000|2021-08-20 12:13:20|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|6453.14|0
1629461660000|2021-08-20 12:14:20|6451.37|6451.37|6450.72|6450.72|6451.37|6451.37|6450.72|6450.72|0
1629461670000|2021-08-20 12:14:30|6448.94|6448.94|6445.38|6445.38|6448.94|6448.94|6445.38|6445.38|0
1629461720000|2021-08-20 12:15:20|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|6448.94|0
1629461740000|2021-08-20 12:15:40|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|0
1629462010000|2021-08-20 12:20:10|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|0
1629462020000|2021-08-20 12:20:20|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1629462340000|2021-08-20 12:25:40|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|6445.38|0
1629462500000|2021-08-20 12:28:20|6446.68|6446.68|6449.1|6449.1|6449.1|6449.1|6446.68|6446.68|0
1629462600000|2021-08-20 12:30:00|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|0
1629462610000|2021-08-20 12:30:10|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|0
1629462620000|2021-08-20 12:30:20|6447.32|6447.32|6449.1|6449.1|6449.1|6449.1|6445.55|6445.55|0
1629462640000|2021-08-20 12:30:40|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|0
1629462660000|2021-08-20 12:31:00|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|0
1629462710000|2021-08-20 12:31:50|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|0
1629462720000|2021-08-20 12:32:00|6445.55|6445.55|6447.32|6447.32|6447.32|6447.32|6445.55|6445.55|0
1629462730000|2021-08-20 12:32:10|6447.97|6447.97|6447.32|6447.32|6447.97|6447.97|6447.32|6447.32|0
1629462750000|2021-08-20 12:32:30|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|0
1629462780000|2021-08-20 12:33:00|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|0
1629462790000|2021-08-20 12:33:10|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1629462800000|2021-08-20 12:33:20|6443.77|6443.77|6441.99|6441.99|6443.77|6443.77|6441.99|6441.99|0
1629462820000|2021-08-20 12:33:40|6443.77|6443.77|6445.55|6445.55|6445.55|6445.55|6443.77|6443.77|0
1629462850000|2021-08-20 12:34:10|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|0
1629462970000|2021-08-20 12:36:10|6449.1|6449.1|6450.23|6450.23|6450.23|6450.23|6449.1|6449.1|0
1629463000000|2021-08-20 12:36:40|6450.88|6450.88|6451.53|6451.53|6451.53|6451.53|6450.88|6450.88|0
1629463080000|2021-08-20 12:38:00|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1629463170000|2021-08-20 12:39:30|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|0
1629463200000|2021-08-20 12:40:00|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|0
1629463560000|2021-08-20 12:46:00|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|0
1629463660000|2021-08-20 12:47:40|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1629463710000|2021-08-20 12:48:30|6451.53|6451.53|6453.31|6453.31|6453.31|6453.31|6451.53|6451.53|0
1629463720000|2021-08-20 12:48:40|6454.6|6454.6|6455.25|6455.25|6455.25|6455.25|6454.6|6454.6|0
1629463730000|2021-08-20 12:48:50|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|0
1629463820000|2021-08-20 12:50:20|6456.38|6456.38|6456.38|6456.38|6458.16|6458.16|6456.38|6456.38|0
1629463860000|2021-08-20 12:51:00|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|0
1629464010000|2021-08-20 12:53:30|6457.51|6457.51|6456.86|6456.86|6457.51|6457.51|6456.86|6456.86|0
1629464030000|2021-08-20 12:53:50|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|0
1629464050000|2021-08-20 12:54:10|6459.29|6459.29|6457.51|6457.51|6459.29|6459.29|6457.51|6457.51|0
1629464060000|2021-08-20 12:54:20|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|0
1629464130000|2021-08-20 12:55:30|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1629464170000|2021-08-20 12:56:10|6461.72|6461.72|6462.36|6462.36|6462.36|6462.36|6461.72|6461.72|0
1629464210000|2021-08-20 12:56:50|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|0
1629464270000|2021-08-20 12:57:50|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1629464310000|2021-08-20 12:58:30|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|0
1629464360000|2021-08-20 12:59:20|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1629464480000|2021-08-20 13:01:20|6458.81|6458.81|6456.38|6456.38|6458.81|6458.81|6456.38|6456.38|0
1629464670000|2021-08-20 13:04:30|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|0
1629464730000|2021-08-20 13:05:30|6457.51|6457.51|6455.73|6455.73|6457.51|6457.51|6455.73|6455.73|0
1629464800000|2021-08-20 13:06:40|6457.51|6457.51|6459.29|6459.29|6459.29|6459.29|6457.51|6457.51|0
1629464810000|2021-08-20 13:06:50|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|0
1629464920000|2021-08-20 13:08:40|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|0
1629464960000|2021-08-20 13:09:20|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1629465060000|2021-08-20 13:11:00|6459.29|6459.29|6457.51|6457.51|6459.29|6459.29|6457.51|6457.51|0
1629465360000|2021-08-20 13:16:00|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|0
1629465380000|2021-08-20 13:16:20|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|0
1629465390000|2021-08-20 13:16:30|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|6459.29|0
1629465480000|2021-08-20 13:18:00|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|0
1629465500000|2021-08-20 13:18:20|6456.86|6456.86|6454.44|6454.44|6456.86|6456.86|6454.44|6454.44|0
1629465510000|2021-08-20 13:18:30|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|0
1629465570000|2021-08-20 13:19:30|6454.44|6454.44|6452.66|6452.66|6454.44|6454.44|6452.66|6452.66|0
1629465770000|2021-08-20 13:22:50|6456.22|6456.22|6456.22|6456.22|6456.22|6456.22|6456.22|6456.22|0
1629465970000|2021-08-20 13:26:10|6458|6458|6458.64|6458.64|6459.29|6459.29|6458|6458|0
1629466160000|2021-08-20 13:29:20|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|0
1629466180000|2021-08-20 13:29:40|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|6458.16|0
1629466190000|2021-08-20 13:29:50|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|0
1629466200000|2021-08-20 13:30:00|6458.16|6458.16|6460.59|6460.59|6460.59|6460.59|6458.16|6458.16|0
1629466260000|2021-08-20 13:31:00|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1629466270000|2021-08-20 13:31:10|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1629466280000|2021-08-20 13:31:20|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|0
1629466290000|2021-08-20 13:31:30|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|0
1629466310000|2021-08-20 13:31:50|6460.59|6460.59|6462.36|6462.36|6462.36|6462.36|6460.59|6460.59|0
1629466360000|2021-08-20 13:32:40|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|0
1629466400000|2021-08-20 13:33:20|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1629466410000|2021-08-20 13:33:30|6464.79|6464.79|6468.35|6468.35|6468.35|6468.35|6464.79|6464.79|0
1629466420000|2021-08-20 13:33:40|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|0
1629466430000|2021-08-20 13:33:50|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|0
1629466440000|2021-08-20 13:34:00|6468.35|6468.35|6466.57|6466.57|6468.35|6468.35|6466.57|6466.57|0
1629466450000|2021-08-20 13:34:10|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|0
1629466480000|2021-08-20 13:34:40|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|0
1629466490000|2021-08-20 13:34:50|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|0
1629466530000|2021-08-20 13:35:30|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|0
1629466590000|2021-08-20 13:36:30|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1629466600000|2021-08-20 13:36:40|6467.86|6467.86|6462.53|6462.53|6467.86|6467.86|6462.53|6462.53|0
1629466610000|2021-08-20 13:36:50|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1629466630000|2021-08-20 13:37:10|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1629466670000|2021-08-20 13:37:50|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1629466680000|2021-08-20 13:38:00|6471.42|6471.42|6473.2|6473.2|6474.98|6474.98|6471.42|6471.42|0
1629466690000|2021-08-20 13:38:10|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1629466720000|2021-08-20 13:38:40|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1629466750000|2021-08-20 13:39:10|6473.85|6473.85|6475.63|6475.63|6475.63|6475.63|6473.85|6473.85|0
1629466760000|2021-08-20 13:39:20|6473.85|6473.85|6472.07|6472.07|6473.85|6473.85|6472.07|6472.07|0
1629466800000|2021-08-20 13:40:00|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|0
1629466840000|2021-08-20 13:40:40|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1629466860000|2021-08-20 13:41:00|6475.63|6475.63|6479.18|6479.18|6479.18|6479.18|6475.63|6475.63|0
1629466870000|2021-08-20 13:41:10|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1629466900000|2021-08-20 13:41:40|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|0
1629466910000|2021-08-20 13:41:50|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|0
1629466940000|2021-08-20 13:42:20|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1629466990000|2021-08-20 13:43:10|6482.74|6482.74|6479.18|6479.18|6482.74|6482.74|6479.18|6479.18|0
1629467000000|2021-08-20 13:43:20|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1629467010000|2021-08-20 13:43:30|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1629467020000|2021-08-20 13:43:40|6483.55|6483.55|6485.33|6485.33|6485.33|6485.33|6483.55|6483.55|0
1629467030000|2021-08-20 13:43:50|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1629467040000|2021-08-20 13:44:00|6482.91|6482.91|6484.68|6484.68|6484.68|6484.68|6482.91|6482.91|0
1629467070000|2021-08-20 13:44:30|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1629467080000|2021-08-20 13:44:40|6484.68|6484.68|6482.91|6482.91|6484.68|6484.68|6482.91|6482.91|0
1629467110000|2021-08-20 13:45:10|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1629467130000|2021-08-20 13:45:30|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1629467160000|2021-08-20 13:46:00|6481.13|6481.13|6479.35|6479.35|6481.13|6481.13|6479.35|6479.35|0
1629467170000|2021-08-20 13:46:10|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1629467190000|2021-08-20 13:46:30|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1629467210000|2021-08-20 13:46:50|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1629467220000|2021-08-20 13:47:00|6484.68|6484.68|6486.46|6486.46|6486.46|6486.46|6484.68|6484.68|0
1629467230000|2021-08-20 13:47:10|6482.91|6482.91|6481.13|6481.13|6482.91|6482.91|6481.13|6481.13|0
1629467240000|2021-08-20 13:47:20|6479.35|6479.35|6478.05|6478.05|6479.35|6479.35|6478.05|6478.05|0
1629467280000|2021-08-20 13:48:00|6479.83|6479.83|6476.27|6476.27|6479.83|6479.83|6476.27|6476.27|0
1629467320000|2021-08-20 13:48:40|6478.05|6478.05|6476.27|6476.27|6478.05|6478.05|6476.27|6476.27|0
1629467360000|2021-08-20 13:49:20|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|0
1629467370000|2021-08-20 13:49:30|6476.27|6476.27|6477.41|6477.41|6478.05|6478.05|6476.27|6476.27|0
1629467400000|2021-08-20 13:50:00|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|0
1629467410000|2021-08-20 13:50:10|6480.96|6480.96|6486.3|6486.3|6486.3|6486.3|6480.96|6480.96|0
1629467440000|2021-08-20 13:50:40|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1629467450000|2021-08-20 13:50:50|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|0
1629467490000|2021-08-20 13:51:30|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|0
1629467510000|2021-08-20 13:51:50|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|6489.86|0
1629467530000|2021-08-20 13:52:10|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|0
1629467550000|2021-08-20 13:52:30|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|0
1629467560000|2021-08-20 13:52:40|6492.28|6492.28|6494.06|6494.06|6494.06|6494.06|6492.28|6492.28|0
1629467570000|2021-08-20 13:52:50|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|0
1629467580000|2021-08-20 13:53:00|6488.73|6488.73|6490.5|6490.5|6490.5|6490.5|6488.73|6488.73|0
1629467610000|2021-08-20 13:53:30|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|0
1629467620000|2021-08-20 13:53:40|6490.5|6490.5|6492.28|6492.28|6492.28|6492.28|6490.5|6490.5|0
1629467640000|2021-08-20 13:54:00|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|0
1629467720000|2021-08-20 13:55:20|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|0
1629467760000|2021-08-20 13:56:00|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|0
1629467800000|2021-08-20 13:56:40|6494.71|6494.71|6492.93|6492.93|6494.71|6494.71|6492.93|6492.93|0
1629467820000|2021-08-20 13:57:00|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|0
1629467830000|2021-08-20 13:57:10|6492.93|6492.93|6492.93|6492.93|6492.93|6492.93|6491.15|6491.15|0
1629467850000|2021-08-20 13:57:30|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|0
1629467880000|2021-08-20 13:58:00|6491.8|6491.8|6496|6496|6497.14|6497.14|6491.8|6491.8|0
1629467930000|2021-08-20 13:58:50|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|0
1629467950000|2021-08-20 13:59:10|6498.43|6498.43|6500.21|6500.21|6500.21|6500.21|6498.43|6498.43|0
1629468010000|2021-08-20 14:00:10|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1629468030000|2021-08-20 14:00:30|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|0
1629468040000|2021-08-20 14:00:40|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|0
1629468050000|2021-08-20 14:00:50|6504.41|6504.41|6502.63|6502.63|6504.41|6504.41|6502.63|6502.63|0
1629468060000|2021-08-20 14:01:00|6504.41|6504.41|6506.19|6506.19|6506.19|6506.19|6504.41|6504.41|0
1629468080000|2021-08-20 14:01:20|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|0
1629468160000|2021-08-20 14:02:40|6509.75|6509.75|6506.19|6506.19|6509.75|6509.75|6506.19|6506.19|0
1629468190000|2021-08-20 14:03:10|6502.63|6502.63|6504.41|6504.41|6504.41|6504.41|6502.63|6502.63|0
1629468210000|2021-08-20 14:03:30|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|0
1629468230000|2021-08-20 14:03:50|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|0
1629468260000|2021-08-20 14:04:20|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|0
1629468270000|2021-08-20 14:04:30|6509.75|6509.75|6509.75|6509.75|6511.53|6511.53|6509.75|6509.75|0
1629468340000|2021-08-20 14:05:40|6511.53|6511.53|6513.31|6513.31|6513.31|6513.31|6511.53|6511.53|0
1629468370000|2021-08-20 14:06:10|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|6515.09|0
1629468380000|2021-08-20 14:06:20|6516.86|6516.86|6515.09|6515.09|6516.86|6516.86|6515.09|6515.09|0
1629468420000|2021-08-20 14:07:00|6513.31|6513.31|6511.53|6511.53|6513.31|6513.31|6511.53|6511.53|0
1629468460000|2021-08-20 14:07:40|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|0
1629468470000|2021-08-20 14:07:50|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|0
1629468480000|2021-08-20 14:08:00|6506.19|6506.19|6504.41|6504.41|6506.19|6506.19|6504.41|6504.41|0
1629468500000|2021-08-20 14:08:20|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|0
1629468550000|2021-08-20 14:09:10|6504.9|6504.9|6504.9|6504.9|6504.9|6504.9|6504.9|6504.9|0
1629468560000|2021-08-20 14:09:20|6506.68|6506.68|6504.9|6504.9|6506.68|6506.68|6504.9|6504.9|0
1629468570000|2021-08-20 14:09:30|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|6506.68|0
1629468600000|2021-08-20 14:10:00|6504.9|6504.9|6506.68|6506.68|6506.68|6506.68|6504.9|6504.9|0
1629468650000|2021-08-20 14:10:50|6507.32|6507.32|6509.1|6509.1|6509.1|6509.1|6507.32|6507.32|0
1629468660000|2021-08-20 14:11:00|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|0
1629468670000|2021-08-20 14:11:10|6509.1|6509.1|6512.66|6512.66|6512.66|6512.66|6509.1|6509.1|0
1629468720000|2021-08-20 14:12:00|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|0
1629468800000|2021-08-20 14:13:20|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|0
1629468810000|2021-08-20 14:13:30|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6505.54|6505.54|0
1629468820000|2021-08-20 14:13:40|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|0
1629468860000|2021-08-20 14:14:20|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|0
1629468880000|2021-08-20 14:14:40|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|0
1629468910000|2021-08-20 14:15:10|6513.31|6513.31|6513.95|6513.95|6513.95|6513.95|6513.31|6513.31|0
1629468920000|2021-08-20 14:15:20|6515.73|6515.73|6516.38|6516.38|6516.38|6516.38|6515.73|6515.73|0
1629468930000|2021-08-20 14:15:30|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|0
1629468960000|2021-08-20 14:16:00|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|0
1629468970000|2021-08-20 14:16:10|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|6516.38|0
1629468980000|2021-08-20 14:16:20|6518.16|6518.16|6512.82|6512.82|6518.16|6518.16|6512.82|6512.82|0
1629468990000|2021-08-20 14:16:30|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|0
1629469010000|2021-08-20 14:16:50|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|0
1629469020000|2021-08-20 14:17:00|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|0
1629469040000|2021-08-20 14:17:20|6518.16|6518.16|6519.94|6519.94|6519.94|6519.94|6518.16|6518.16|0
1629469070000|2021-08-20 14:17:50|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|6518.16|0
1629469080000|2021-08-20 14:18:00|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1629469090000|2021-08-20 14:18:10|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|0
1629469110000|2021-08-20 14:18:30|6519.29|6519.29|6519.77|6519.77|6521.07|6521.07|6519.29|6519.29|0
1629469120000|2021-08-20 14:18:40|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|0
1629469140000|2021-08-20 14:19:00|6518.64|6518.64|6518|6518|6518.64|6518.64|6518|6518|0
1629469150000|2021-08-20 14:19:10|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|0
1629469260000|2021-08-20 14:21:00|6516.86|6516.86|6517.51|6517.51|6517.51|6517.51|6516.86|6516.86|0
1629469320000|2021-08-20 14:22:00|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|0
1629469370000|2021-08-20 14:22:50|6521.07|6521.07|6521.07|6521.07|6522.85|6522.85|6521.07|6521.07|0
1629469380000|2021-08-20 14:23:00|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1629469390000|2021-08-20 14:23:10|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|0
1629469400000|2021-08-20 14:23:20|6521.72|6521.72|6519.94|6519.94|6521.72|6521.72|6519.94|6519.94|0
1629469410000|2021-08-20 14:23:30|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1629469490000|2021-08-20 14:24:50|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|0
1629469560000|2021-08-20 14:26:00|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1629469580000|2021-08-20 14:26:20|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|0
1629469590000|2021-08-20 14:26:30|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1629469640000|2021-08-20 14:27:20|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|0
1629469650000|2021-08-20 14:27:30|6518|6518|6518|6518|6518|6518|6518|6518|0
1629469680000|2021-08-20 14:28:00|6516.22|6516.22|6515.57|6515.57|6516.22|6516.22|6515.57|6515.57|0
1629469690000|2021-08-20 14:28:10|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|0
1629469700000|2021-08-20 14:28:20|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|0
1629469740000|2021-08-20 14:29:00|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|0
1629469790000|2021-08-20 14:29:50|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|0
1629469800000|2021-08-20 14:30:00|6520.91|6520.91|6519.13|6519.13|6520.91|6520.91|6519.13|6519.13|0
1629469840000|2021-08-20 14:30:40|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|0
1629469870000|2021-08-20 14:31:10|6518|6518|6518|6518|6518|6518|6518|6518|0
1629469940000|2021-08-20 14:32:20|6516.22|6516.22|6518|6518|6518|6518|6516.22|6516.22|0
1629469960000|2021-08-20 14:32:40|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|0
1629469970000|2021-08-20 14:32:50|6518|6518|6518|6518|6518|6518|6518|6518|0
1629469980000|2021-08-20 14:33:00|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|0
1629470230000|2021-08-20 14:37:10|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1629470240000|2021-08-20 14:37:20|6510.88|6510.88|6509.1|6509.1|6510.88|6510.88|6509.1|6509.1|0
1629470270000|2021-08-20 14:37:50|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|0
1629470380000|2021-08-20 14:39:40|6505.54|6505.54|6503.77|6503.77|6505.54|6505.54|6503.77|6503.77|0
1629470400000|2021-08-20 14:40:00|6505.54|6505.54|6507.32|6507.32|6507.32|6507.32|6505.54|6505.54|0
1629470430000|2021-08-20 14:40:30|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|0
1629470450000|2021-08-20 14:40:50|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|0
1629470460000|2021-08-20 14:41:00|6509.1|6509.1|6505.54|6505.54|6509.1|6509.1|6505.54|6505.54|0
1629470530000|2021-08-20 14:42:10|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|0
1629470600000|2021-08-20 14:43:20|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|6507.32|0
1629470620000|2021-08-20 14:43:40|6509.1|6509.1|6510.88|6510.88|6510.88|6510.88|6509.1|6509.1|0
1629470650000|2021-08-20 14:44:10|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|0
1629470670000|2021-08-20 14:44:30|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1629470700000|2021-08-20 14:45:00|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|0
1629470730000|2021-08-20 14:45:30|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1629470790000|2021-08-20 14:46:30|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|0
1629470800000|2021-08-20 14:46:40|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|0
1629470830000|2021-08-20 14:47:10|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|0
1629470880000|2021-08-20 14:48:00|6515.57|6515.57|6513.79|6513.79|6515.57|6515.57|6512.01|6512.01|0
1629470950000|2021-08-20 14:49:10|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|0
1629470980000|2021-08-20 14:49:40|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|0
1629471060000|2021-08-20 14:51:00|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|0
1629471120000|2021-08-20 14:52:00|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1629471240000|2021-08-20 14:54:00|6511.36|6511.36|6513.14|6513.14|6513.14|6513.14|6511.36|6511.36|0
1629471250000|2021-08-20 14:54:10|6511.36|6511.36|6513.14|6513.14|6513.14|6513.14|6511.36|6511.36|0
1629471330000|2021-08-20 14:55:30|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|0
1629471340000|2021-08-20 14:55:40|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|0
1629471360000|2021-08-20 14:56:00|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|0
1629471380000|2021-08-20 14:56:20|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|0
1629471390000|2021-08-20 14:56:30|6512.5|6512.5|6510.72|6510.72|6512.5|6512.5|6510.72|6510.72|0
1629471400000|2021-08-20 14:56:40|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|0
1629471460000|2021-08-20 14:57:40|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|0
1629471470000|2021-08-20 14:57:50|6516.05|6516.05|6517.83|6517.83|6517.83|6517.83|6514.27|6514.27|0
1629471490000|2021-08-20 14:58:10|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|0
1629471500000|2021-08-20 14:58:20|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|0
1629471540000|2021-08-20 14:59:00|6519.61|6519.61|6519.61|6519.61|6521.39|6521.39|6519.61|6519.61|0
1629471560000|2021-08-20 14:59:20|6521.39|6521.39|6520.74|6520.74|6521.39|6521.39|6520.74|6520.74|0
1629471590000|2021-08-20 14:59:50|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|0
1629471640000|2021-08-20 15:00:40|6517.19|6517.19|6517.19|6517.19|6518.96|6518.96|6517.19|6517.19|0
1629471660000|2021-08-20 15:01:00|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|0
1629471680000|2021-08-20 15:01:20|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|0
1629471710000|2021-08-20 15:01:50|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|0
1629471760000|2021-08-20 15:02:40|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|0
1629471800000|2021-08-20 15:03:20|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|0
1629471820000|2021-08-20 15:03:40|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|0
1629471840000|2021-08-20 15:04:00|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|6517.83|0
1629471940000|2021-08-20 15:05:40|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|0
1629471970000|2021-08-20 15:06:10|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|0
1629471980000|2021-08-20 15:06:20|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|0
1629472080000|2021-08-20 15:08:00|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|0
1629472170000|2021-08-20 15:09:30|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|0
1629472200000|2021-08-20 15:10:00|6516.54|6516.54|6514.76|6514.76|6516.54|6516.54|6514.76|6514.76|0
1629472250000|2021-08-20 15:10:50|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|6516.54|0
1629472260000|2021-08-20 15:11:00|6512.98|6512.98|6514.76|6514.76|6514.76|6514.76|6511.2|6511.2|0
1629472340000|2021-08-20 15:12:20|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|6512.98|0
1629472440000|2021-08-20 15:14:00|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|0
1629472450000|2021-08-20 15:14:10|6510.55|6510.55|6512.33|6512.33|6512.33|6512.33|6510.55|6510.55|0
1629472520000|2021-08-20 15:15:20|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|6512.33|6512.33|0
1629472540000|2021-08-20 15:15:40|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|0
1629472590000|2021-08-20 15:16:30|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|0
1629472630000|2021-08-20 15:17:10|6513.46|6513.46|6513.46|6513.46|6513.46|6513.46|6513.46|6513.46|0
1629472650000|2021-08-20 15:17:30|6511.69|6511.69|6513.46|6513.46|6513.46|6513.46|6511.69|6511.69|0
1629472660000|2021-08-20 15:17:40|6511.69|6511.69|6513.46|6513.46|6513.46|6513.46|6511.69|6511.69|0
1629472680000|2021-08-20 15:18:00|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|0
1629472700000|2021-08-20 15:18:20|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|0
1629472720000|2021-08-20 15:18:40|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|0
1629472810000|2021-08-20 15:20:10|6509.91|6509.91|6508.13|6508.13|6509.91|6509.91|6508.13|6508.13|0
1629472860000|2021-08-20 15:21:00|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|6509.91|0
1629472890000|2021-08-20 15:21:30|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|0
1629472970000|2021-08-20 15:22:50|6513.46|6513.46|6509.91|6509.91|6513.46|6513.46|6509.91|6509.91|0
1629472980000|2021-08-20 15:23:00|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|0
1629473020000|2021-08-20 15:23:40|6511.04|6511.04|6511.04|6511.04|6511.04|6511.04|6511.04|6511.04|0
1629473100000|2021-08-20 15:25:00|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|0
1629473110000|2021-08-20 15:25:10|6513.46|6513.46|6512.82|6512.82|6513.46|6513.46|6512.82|6512.82|0
1629473120000|2021-08-20 15:25:20|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|0
1629473140000|2021-08-20 15:25:40|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|0
1629473150000|2021-08-20 15:25:50|6514.6|6514.6|6516.37|6516.37|6516.37|6516.37|6514.6|6514.6|0
1629473160000|2021-08-20 15:26:00|6514.6|6514.6|6516.37|6516.37|6516.37|6516.37|6514.6|6514.6|0
1629473180000|2021-08-20 15:26:20|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|0
1629473190000|2021-08-20 15:26:30|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|0
1629473210000|2021-08-20 15:26:50|6514.6|6514.6|6516.37|6516.37|6516.37|6516.37|6514.6|6514.6|0
1629473220000|2021-08-20 15:27:00|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|0
1629473230000|2021-08-20 15:27:10|6515.24|6515.24|6513.46|6513.46|6515.24|6515.24|6513.46|6513.46|0
1629473240000|2021-08-20 15:27:20|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|0
1629473290000|2021-08-20 15:28:10|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|6514.6|0
1629473330000|2021-08-20 15:28:50|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|0
1629473340000|2021-08-20 15:29:00|6512.17|6512.17|6510.39|6510.39|6512.17|6512.17|6510.39|6510.39|0
1629473350000|2021-08-20 15:29:10|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|6512.17|0
1629473360000|2021-08-20 15:29:20|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|0
1629473370000|2021-08-20 15:29:30|6515.73|6515.73|6517.51|6517.51|6517.51|6517.51|6515.73|6515.73|0
1629473380000|2021-08-20 15:29:40|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|0
1629473390000|2021-08-20 15:29:50|6513.3|6513.3|6516.86|6516.86|6516.86|6516.86|6513.3|6513.3|0
1629702900000|2021-08-23 07:15:00|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|0
1629702910000|2021-08-23 07:15:10|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|0
1629702950000|2021-08-23 07:15:50|6536.76|6536.76|6531.42|6531.42|6536.76|6536.76|6531.42|6531.42|0
1629702970000|2021-08-23 07:16:10|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|0
1629703010000|2021-08-23 07:16:50|6536.76|6536.76|6538.7|6538.7|6538.7|6538.7|6536.76|6536.76|0
1629703030000|2021-08-23 07:17:10|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|0
1629703080000|2021-08-23 07:18:00|6538.22|6538.22|6536.44|6536.44|6538.22|6538.22|6536.44|6536.44|0
1629703200000|2021-08-23 07:20:00|6531.1|6531.1|6529.32|6529.32|6531.1|6531.1|6529.32|6529.32|0
1629703230000|2021-08-23 07:20:30|6531.1|6531.1|6534.66|6534.66|6534.66|6534.66|6531.1|6531.1|0
1629703330000|2021-08-23 07:22:10|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|0
1629703340000|2021-08-23 07:22:20|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|0
1629703490000|2021-08-23 07:24:50|6534.66|6534.66|6534.01|6534.01|6534.66|6534.66|6534.01|6534.01|0
1629703520000|2021-08-23 07:25:20|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|0
1629703570000|2021-08-23 07:26:10|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|0
1629703580000|2021-08-23 07:26:20|6532.23|6532.23|6531.59|6531.59|6532.23|6532.23|6531.59|6531.59|0
1629703620000|2021-08-23 07:27:00|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1629703640000|2021-08-23 07:27:20|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|0
1629703650000|2021-08-23 07:27:30|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|0
1629703740000|2021-08-23 07:29:00|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|0
1629703790000|2021-08-23 07:29:50|6542.26|6542.26|6541.61|6541.61|6542.26|6542.26|6541.61|6541.61|0
1629703800000|2021-08-23 07:30:00|6538.05|6538.05|6536.27|6536.27|6538.05|6538.05|6536.27|6536.27|0
1629703810000|2021-08-23 07:30:10|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|0
1629703820000|2021-08-23 07:30:20|6537.41|6537.41|6539.35|6539.35|6539.35|6539.35|6537.41|6537.41|0
1629703860000|2021-08-23 07:31:00|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|0
1629704100000|2021-08-23 07:35:00|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|0
1629704110000|2021-08-23 07:35:10|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|0
1629704170000|2021-08-23 07:36:10|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|0
1629704270000|2021-08-23 07:37:50|6532.88|6532.88|6532.88|6532.88|6532.88|6532.88|6532.88|6532.88|0
1629704300000|2021-08-23 07:38:20|6529.32|6529.32|6529.32|6529.32|6529.32|6529.32|6529.32|6529.32|0
1629704350000|2021-08-23 07:39:10|6528.68|6528.68|6525.12|6525.12|6528.68|6528.68|6525.12|6525.12|0
1629704360000|2021-08-23 07:39:20|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|0
1629704400000|2021-08-23 07:40:00|6522.69|6522.69|6520.91|6520.91|6522.69|6522.69|6520.91|6520.91|0
1629704460000|2021-08-23 07:41:00|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|0
1629704470000|2021-08-23 07:41:10|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|0
1629704510000|2021-08-23 07:41:50|6519.62|6519.62|6521.4|6521.4|6521.4|6521.4|6519.62|6519.62|0
1629704700000|2021-08-23 07:45:00|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|0
1629704710000|2021-08-23 07:45:10|6521.4|6521.4|6526.73|6526.73|6526.73|6526.73|6521.4|6521.4|0
1629704730000|2021-08-23 07:45:30|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|0
1629704770000|2021-08-23 07:46:10|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|0
1629704780000|2021-08-23 07:46:20|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|0
1629704810000|2021-08-23 07:46:50|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|0
1629704880000|2021-08-23 07:48:00|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|6533.85|0
1629704910000|2021-08-23 07:48:30|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|0
1629704930000|2021-08-23 07:48:50|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|0
1629705000000|2021-08-23 07:50:00|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|6524.95|0
1629705090000|2021-08-23 07:51:30|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|0
1629705150000|2021-08-23 07:52:30|6521.4|6521.4|6521.4|6521.4|6521.4|6521.4|6521.4|6521.4|0
1629705250000|2021-08-23 07:54:10|6523.18|6523.18|6524.95|6524.95|6524.95|6524.95|6523.18|6523.18|0
1629705300000|2021-08-23 07:55:00|6526.73|6526.73|6526.73|6526.73|6526.73|6526.73|6526.73|6526.73|0
1629705340000|2021-08-23 07:55:40|6523.18|6523.18|6524.95|6524.95|6524.95|6524.95|6523.18|6523.18|0
1629705350000|2021-08-23 07:55:50|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|0
1629705400000|2021-08-23 07:56:40|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|0
1629705410000|2021-08-23 07:56:50|6517.84|6517.84|6516.06|6516.06|6517.84|6517.84|6516.06|6516.06|0
1629705420000|2021-08-23 07:57:00|6514.77|6514.77|6517.19|6517.19|6517.19|6517.19|6514.77|6514.77|0
1629705500000|2021-08-23 07:58:20|6515.41|6515.41|6513.63|6513.63|6515.41|6515.41|6513.63|6513.63|0
1629705590000|2021-08-23 07:59:50|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|0
1629705600000|2021-08-23 08:00:00|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|6514.77|0
1629705760000|2021-08-23 08:02:40|6511.21|6511.21|6507.65|6507.65|6511.21|6511.21|6507.65|6507.65|0
1629705770000|2021-08-23 08:02:50|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1629705800000|2021-08-23 08:03:20|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|0
1629705880000|2021-08-23 08:04:40|6506.19|6506.19|6507.49|6507.49|6507.49|6507.49|6506.19|6506.19|0
1629705890000|2021-08-23 08:04:50|6508.13|6508.13|6506.36|6506.36|6508.13|6508.13|6506.36|6506.36|0
1629705930000|2021-08-23 08:05:30|6508.13|6508.13|6509.91|6509.91|6509.91|6509.91|6508.13|6508.13|0
1629705940000|2021-08-23 08:05:40|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|0
1629706020000|2021-08-23 08:07:00|6508.13|6508.13|6509.91|6509.91|6509.91|6509.91|6508.13|6508.13|0
1629706050000|2021-08-23 08:07:30|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|0
1629706090000|2021-08-23 08:08:10|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|0
1629706110000|2021-08-23 08:08:30|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|0
1629706220000|2021-08-23 08:10:20|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|0
1629706270000|2021-08-23 08:11:10|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1629706280000|2021-08-23 08:11:20|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|0
1629706360000|2021-08-23 08:12:40|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|0
1629706380000|2021-08-23 08:13:00|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|0
1629706470000|2021-08-23 08:14:30|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|0
1629706500000|2021-08-23 08:15:00|6514.28|6514.28|6512.5|6512.5|6514.28|6514.28|6512.5|6512.5|0
1629706540000|2021-08-23 08:15:40|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|0
1629706640000|2021-08-23 08:17:20|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|0
1629706690000|2021-08-23 08:18:10|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|6516.06|0
1629706730000|2021-08-23 08:18:50|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|0
1629706740000|2021-08-23 08:19:00|6514.93|6514.93|6514.93|6514.93|6514.93|6514.93|6514.93|6514.93|0
1629706800000|2021-08-23 08:20:00|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|0
1629707050000|2021-08-23 08:24:10|6514.77|6514.77|6507.65|6507.65|6514.77|6514.77|6507.65|6507.65|0
1629707080000|2021-08-23 08:24:40|6507|6507|6507|6507|6507|6507|6507|6507|0
1629707120000|2021-08-23 08:25:20|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1629707200000|2021-08-23 08:26:40|6507|6507|6507|6507|6507|6507|6507|6507|0
1629707260000|2021-08-23 08:27:40|6505.22|6505.22|6504.09|6504.09|6505.87|6505.87|6504.09|6504.09|0
1629707530000|2021-08-23 08:32:10|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1629707550000|2021-08-23 08:32:30|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|0
1629707590000|2021-08-23 08:33:10|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|0
1629707650000|2021-08-23 08:34:10|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1629707700000|2021-08-23 08:35:00|6504.09|6504.09|6500.54|6500.54|6504.09|6504.09|6500.54|6500.54|0
1629707710000|2021-08-23 08:35:10|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1629707760000|2021-08-23 08:36:00|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|0
1629707810000|2021-08-23 08:36:50|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|0
1629707850000|2021-08-23 08:37:30|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|0
1629708030000|2021-08-23 08:40:30|6502.31|6502.31|6500.54|6500.54|6502.31|6502.31|6500.54|6500.54|0
1629708040000|2021-08-23 08:40:40|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1629708090000|2021-08-23 08:41:30|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|0
1629708120000|2021-08-23 08:42:00|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|0
1629708370000|2021-08-23 08:46:10|6506.52|6506.52|6507.65|6507.65|6508.3|6508.3|6506.52|6506.52|0
1629708390000|2021-08-23 08:46:30|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|0
1629708490000|2021-08-23 08:48:10|6509.43|6509.43|6507.65|6507.65|6509.43|6509.43|6507.65|6507.65|0
1629708600000|2021-08-23 08:50:00|6505.87|6505.87|6504.09|6504.09|6505.87|6505.87|6504.09|6504.09|0
1629708620000|2021-08-23 08:50:20|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|0
1629708860000|2021-08-23 08:54:20|6504.74|6504.74|6506.52|6506.52|6506.52|6506.52|6504.74|6504.74|0
1629708970000|2021-08-23 08:56:10|6510.08|6510.08|6511.86|6511.86|6511.86|6511.86|6510.08|6510.08|0
1629709090000|2021-08-23 08:58:10|6513.63|6513.63|6511.86|6511.86|6513.63|6513.63|6511.86|6511.86|0
1629709100000|2021-08-23 08:58:20|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|0
1629709210000|2021-08-23 09:00:10|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|0
1629709220000|2021-08-23 09:00:20|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|0
1629709320000|2021-08-23 09:02:00|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|0
1629709380000|2021-08-23 09:03:00|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|0
1629709540000|2021-08-23 09:05:40|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|0
1629709670000|2021-08-23 09:07:50|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|0
1629709700000|2021-08-23 09:08:20|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|0
1629709740000|2021-08-23 09:09:00|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|0
1629710070000|2021-08-23 09:14:30|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|0
1629710100000|2021-08-23 09:15:00|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|0
1629710270000|2021-08-23 09:17:50|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|0
1629710730000|2021-08-23 09:25:30|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|0
1629710780000|2021-08-23 09:26:20|6495.2|6495.2|6494.55|6494.55|6495.2|6495.2|6494.55|6494.55|0
1629711060000|2021-08-23 09:31:00|6496.33|6496.33|6496.33|6496.33|6496.33|6496.33|6496.33|6496.33|0
1629711080000|2021-08-23 09:31:20|6498.11|6498.11|6501.67|6501.67|6501.67|6501.67|6498.11|6498.11|0
1629711120000|2021-08-23 09:32:00|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|0
1629711180000|2021-08-23 09:33:00|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|0
1629711310000|2021-08-23 09:35:10|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|0
1629711410000|2021-08-23 09:36:50|6505.22|6505.22|6501.67|6501.67|6505.22|6505.22|6501.67|6501.67|0
1629711480000|2021-08-23 09:38:00|6499.89|6499.89|6501.67|6501.67|6501.67|6501.67|6499.89|6499.89|0
1629711560000|2021-08-23 09:39:20|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|6505.87|0
1629711570000|2021-08-23 09:39:30|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|0
1629711590000|2021-08-23 09:39:50|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|0
1629711690000|2021-08-23 09:41:30|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|6510.08|0
1629711700000|2021-08-23 09:41:40|6508.3|6508.3|6506.52|6506.52|6508.3|6508.3|6506.52|6506.52|0
1629711720000|2021-08-23 09:42:00|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|0
1629711840000|2021-08-23 09:44:00|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|0
1629711990000|2021-08-23 09:46:30|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|6504.74|0
1629712010000|2021-08-23 09:46:50|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|0
1629712080000|2021-08-23 09:48:00|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|0
1629712140000|2021-08-23 09:49:00|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|0
1629712210000|2021-08-23 09:50:10|6505.39|6505.39|6506.04|6506.04|6506.04|6506.04|6505.39|6505.39|0
1629712300000|2021-08-23 09:51:40|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|0
1629712480000|2021-08-23 09:54:40|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|0
1629712530000|2021-08-23 09:55:30|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|0
1629712610000|2021-08-23 09:56:50|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|0
1629712630000|2021-08-23 09:57:10|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|0
1629712650000|2021-08-23 09:57:30|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|0
1629712850000|2021-08-23 10:00:50|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|0
1629712860000|2021-08-23 10:01:00|6504.9|6504.9|6506.68|6506.68|6506.68|6506.68|6504.9|6504.9|0
1629712910000|2021-08-23 10:01:50|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|0
1629713000000|2021-08-23 10:03:20|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|0
1629713080000|2021-08-23 10:04:40|6506.2|6506.2|6504.42|6504.42|6506.2|6506.2|6504.42|6504.42|0
1629713250000|2021-08-23 10:07:30|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|6502.64|0
1629713310000|2021-08-23 10:08:30|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1629713360000|2021-08-23 10:09:20|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|0
1629713400000|2021-08-23 10:10:00|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|6496.66|0
1629713420000|2021-08-23 10:10:20|6498.44|6498.44|6497.79|6497.79|6498.44|6498.44|6497.79|6497.79|0
1629713450000|2021-08-23 10:10:50|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|6499.57|0
1629713620000|2021-08-23 10:13:40|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|0
1629713650000|2021-08-23 10:14:10|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|0
1629713660000|2021-08-23 10:14:20|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|0
1629713740000|2021-08-23 10:15:40|6507.33|6507.33|6509.11|6509.11|6509.11|6509.11|6507.33|6507.33|0
1629713950000|2021-08-23 10:19:10|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|6503.77|0
1629714050000|2021-08-23 10:20:50|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|0
1629714190000|2021-08-23 10:23:10|6503.94|6503.94|6502.16|6502.16|6503.94|6503.94|6500.38|6500.38|0
1629714200000|2021-08-23 10:23:20|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|0
1629714340000|2021-08-23 10:25:40|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|0
1629714740000|2021-08-23 10:32:20|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|6502.16|0
1629714780000|2021-08-23 10:33:00|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|0
1629714870000|2021-08-23 10:34:30|6501.03|6501.03|6500.38|6500.38|6501.03|6501.03|6500.38|6500.38|0
1629715030000|2021-08-23 10:37:10|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|0
1629715040000|2021-08-23 10:37:20|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|0
1629715070000|2021-08-23 10:37:50|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|6498.6|0
1629715320000|2021-08-23 10:42:00|6500.38|6500.38|6498.6|6498.6|6500.38|6500.38|6498.6|6498.6|0
1629715510000|2021-08-23 10:45:10|6496.82|6496.82|6495.53|6495.53|6496.82|6496.82|6495.53|6495.53|0
1629715540000|2021-08-23 10:45:40|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|0
1629715810000|2021-08-23 10:50:10|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|0
1629715880000|2021-08-23 10:51:20|6493.75|6493.75|6491.97|6491.97|6493.75|6493.75|6491.97|6491.97|0
1629715920000|2021-08-23 10:52:00|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|0
1629716050000|2021-08-23 10:54:10|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|0
1629716070000|2021-08-23 10:54:30|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|0
1629716120000|2021-08-23 10:55:20|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|0
1629716200000|2021-08-23 10:56:40|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|0
1629716290000|2021-08-23 10:58:10|6495.21|6495.21|6493.43|6493.43|6495.21|6495.21|6493.43|6493.43|0
1629716470000|2021-08-23 11:01:10|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|0
1629716560000|2021-08-23 11:02:40|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|0
1629716570000|2021-08-23 11:02:50|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|0
1629716580000|2021-08-23 11:03:00|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|0
1629716590000|2021-08-23 11:03:10|6491.16|6491.16|6490.52|6490.52|6491.16|6491.16|6490.52|6490.52|0
1629716610000|2021-08-23 11:03:30|6492.3|6492.3|6490.52|6490.52|6492.3|6492.3|6490.52|6490.52|0
1629716640000|2021-08-23 11:04:00|6489.87|6489.87|6489.22|6489.22|6489.87|6489.87|6489.22|6489.22|0
1629716760000|2021-08-23 11:06:00|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|6492.78|0
1629716800000|2021-08-23 11:06:40|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|0
1629716880000|2021-08-23 11:08:00|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|0
1629716890000|2021-08-23 11:08:10|6496.5|6496.5|6497.15|6497.15|6497.15|6497.15|6496.5|6496.5|0
1629716910000|2021-08-23 11:08:30|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|0
1629716970000|2021-08-23 11:09:30|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1629717000000|2021-08-23 11:10:00|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|0
1629717020000|2021-08-23 11:10:20|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1629717080000|2021-08-23 11:11:20|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|0
1629717100000|2021-08-23 11:11:40|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|0
1629717120000|2021-08-23 11:12:00|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1629717260000|2021-08-23 11:14:20|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|0
1629717350000|2021-08-23 11:15:50|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|0
1629717480000|2021-08-23 11:18:00|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|0
1629717520000|2021-08-23 11:18:40|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1629717610000|2021-08-23 11:20:10|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|0
1629717780000|2021-08-23 11:23:00|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1629717800000|2021-08-23 11:23:20|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|0
1629717820000|2021-08-23 11:23:40|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1629718020000|2021-08-23 11:27:00|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|0
1629718060000|2021-08-23 11:27:40|6490.03|6490.03|6491.81|6491.81|6491.81|6491.81|6490.03|6490.03|0
1629718190000|2021-08-23 11:29:50|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|0
1629718430000|2021-08-23 11:33:50|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|0
1629718440000|2021-08-23 11:34:00|6489.39|6489.39|6487.61|6487.61|6489.39|6489.39|6487.61|6487.61|0
1629718460000|2021-08-23 11:34:20|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|0
1629718550000|2021-08-23 11:35:50|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|0
1629718560000|2021-08-23 11:36:00|6494.72|6494.72|6495.37|6495.37|6495.37|6495.37|6494.72|6494.72|0
1629718630000|2021-08-23 11:37:10|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|0
1629718710000|2021-08-23 11:38:30|6492.94|6492.94|6494.72|6494.72|6494.72|6494.72|6492.94|6492.94|0
1629718750000|2021-08-23 11:39:10|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|0
1629718810000|2021-08-23 11:40:10|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|0
1629718920000|2021-08-23 11:42:00|6495.37|6495.37|6497.8|6497.8|6497.8|6497.8|6495.37|6495.37|0
1629718950000|2021-08-23 11:42:30|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|0
1629718970000|2021-08-23 11:42:50|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|6498.44|0
1629719160000|2021-08-23 11:46:00|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|0
1629719170000|2021-08-23 11:46:10|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|0
1629719200000|2021-08-23 11:46:40|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|0
1629719230000|2021-08-23 11:47:10|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|0
1629719270000|2021-08-23 11:47:50|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|0
1629719290000|2021-08-23 11:48:10|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|0
1629719310000|2021-08-23 11:48:30|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|0
1629719320000|2021-08-23 11:48:40|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|0
1629719380000|2021-08-23 11:49:40|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|0
1629719410000|2021-08-23 11:50:10|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|0
1629719460000|2021-08-23 11:51:00|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|0
1629719540000|2021-08-23 11:52:20|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|0
1629719630000|2021-08-23 11:53:50|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1629719700000|2021-08-23 11:55:00|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|0
1629719710000|2021-08-23 11:55:10|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|0
1629719740000|2021-08-23 11:55:40|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|0
1629719800000|2021-08-23 11:56:40|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|0
1629719830000|2021-08-23 11:57:10|6494.24|6494.24|6499.09|6499.09|6499.09|6499.09|6494.24|6494.24|0
1629720030000|2021-08-23 12:00:30|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|0
1629720040000|2021-08-23 12:00:40|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|0
1629720060000|2021-08-23 12:01:00|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|0
1629720100000|2021-08-23 12:01:40|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|0
1629720210000|2021-08-23 12:03:30|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|0
1629720220000|2021-08-23 12:03:40|6491.16|6491.16|6491.16|6491.16|6491.16|6491.16|6490.52|6490.52|0
1629720290000|2021-08-23 12:04:50|6490.52|6490.52|6488.09|6488.09|6490.52|6490.52|6488.09|6488.09|0
1629720360000|2021-08-23 12:06:00|6487.44|6487.44|6483.89|6483.89|6487.44|6487.44|6483.89|6483.89|0
1629720400000|2021-08-23 12:06:40|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|0
1629720590000|2021-08-23 12:09:50|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1629720800000|2021-08-23 12:13:20|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|0
1629720860000|2021-08-23 12:14:20|6484.53|6484.53|6486.31|6486.31|6486.31|6486.31|6484.53|6484.53|0
1629720880000|2021-08-23 12:14:40|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|0
1629720950000|2021-08-23 12:15:50|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1629720980000|2021-08-23 12:16:20|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1629721080000|2021-08-23 12:18:00|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6478.55|6478.55|0
1629721210000|2021-08-23 12:20:10|6478.55|6478.55|6478.55|6478.55|6478.55|6478.55|6478.55|6478.55|0
1629721250000|2021-08-23 12:20:50|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1629721320000|2021-08-23 12:22:00|6478.55|6478.55|6478.55|6478.55|6478.55|6478.55|6478.55|6478.55|0
1629721470000|2021-08-23 12:24:30|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|0
1629721500000|2021-08-23 12:25:00|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|0
1629721530000|2021-08-23 12:25:30|6475.64|6475.64|6476.29|6476.29|6476.29|6476.29|6475.64|6475.64|0
1629721690000|2021-08-23 12:28:10|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|0
1629721730000|2021-08-23 12:28:50|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1629721750000|2021-08-23 12:29:10|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|0
1629721890000|2021-08-23 12:31:30|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1629721900000|2021-08-23 12:31:40|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|0
1629721910000|2021-08-23 12:31:50|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|0
1629721960000|2021-08-23 12:32:40|6471.6|6471.6|6469.17|6469.17|6471.6|6471.6|6469.17|6469.17|0
1629722010000|2021-08-23 12:33:30|6467.39|6467.39|6465.62|6465.62|6467.39|6467.39|6465.62|6465.62|0
1629722030000|2021-08-23 12:33:50|6467.39|6467.39|6469.17|6469.17|6469.17|6469.17|6467.39|6467.39|0
1629722070000|2021-08-23 12:34:30|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|0
1629722080000|2021-08-23 12:34:40|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1629722100000|2021-08-23 12:35:00|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|0
1629722110000|2021-08-23 12:35:10|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1629722180000|2021-08-23 12:36:20|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|0
1629722240000|2021-08-23 12:37:20|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1629722300000|2021-08-23 12:38:20|6464.32|6464.32|6466.75|6466.75|6466.75|6466.75|6464.32|6464.32|0
1629722450000|2021-08-23 12:40:50|6464.97|6464.97|6463.19|6463.19|6464.97|6464.97|6463.19|6463.19|0
1629722510000|2021-08-23 12:41:50|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1629722570000|2021-08-23 12:42:50|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|0
1629722580000|2021-08-23 12:43:00|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|0
1629722620000|2021-08-23 12:43:40|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|0
1629722640000|2021-08-23 12:44:00|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|0
1629722760000|2021-08-23 12:46:00|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|0
1629722800000|2021-08-23 12:46:40|6459.63|6459.63|6461.41|6461.41|6461.41|6461.41|6459.63|6459.63|0
1629722810000|2021-08-23 12:46:50|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|0
1629722850000|2021-08-23 12:47:30|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1629722860000|2021-08-23 12:47:40|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|0
1629722870000|2021-08-23 12:47:50|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1629722890000|2021-08-23 12:48:10|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|0
1629722920000|2021-08-23 12:48:40|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|0
1629723000000|2021-08-23 12:50:00|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|0
1629723020000|2021-08-23 12:50:20|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|0
1629723050000|2021-08-23 12:50:50|6461.73|6461.73|6459.95|6459.95|6461.73|6461.73|6459.95|6459.95|0
1629723110000|2021-08-23 12:51:50|6459.3|6459.3|6460.6|6460.6|6460.6|6460.6|6459.3|6459.3|0
1629723130000|2021-08-23 12:52:10|6458.82|6458.82|6460.6|6460.6|6460.6|6460.6|6458.82|6458.82|0
1629723190000|2021-08-23 12:53:10|6459.3|6459.3|6459.95|6459.95|6459.95|6459.95|6459.3|6459.3|0
1629723250000|2021-08-23 12:54:10|6461.73|6461.73|6459.95|6459.95|6461.73|6461.73|6459.95|6459.95|0
1629723320000|2021-08-23 12:55:20|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|0
1629723390000|2021-08-23 12:56:30|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|0
1629723450000|2021-08-23 12:57:30|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|0
1629723530000|2021-08-23 12:58:50|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|0
1629723960000|2021-08-23 13:06:00|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|0
1629724060000|2021-08-23 13:07:40|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|0
1629724100000|2021-08-23 13:08:20|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|0
1629724150000|2021-08-23 13:09:10|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|0
1629724190000|2021-08-23 13:09:50|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1629724290000|2021-08-23 13:11:30|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1629724430000|2021-08-23 13:13:50|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1629724440000|2021-08-23 13:14:00|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|0
1629724560000|2021-08-23 13:16:00|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1629724590000|2021-08-23 13:16:30|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|0
1629724790000|2021-08-23 13:19:50|6460.44|6460.44|6458.66|6458.66|6460.44|6460.44|6458.66|6458.66|0
1629724800000|2021-08-23 13:20:00|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|0
1629724820000|2021-08-23 13:20:20|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1629724860000|2021-08-23 13:21:00|6455.58|6455.58|6457.36|6457.36|6457.36|6457.36|6455.58|6455.58|0
1629724950000|2021-08-23 13:22:30|6456.71|6456.71|6457.36|6457.36|6457.36|6457.36|6456.71|6456.71|0
1629724960000|2021-08-23 13:22:40|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|0
1629725060000|2021-08-23 13:24:20|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1629725190000|2021-08-23 13:26:30|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|0
1629725290000|2021-08-23 13:28:10|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|0
1629725310000|2021-08-23 13:28:30|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|0
1629725370000|2021-08-23 13:29:30|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|0
1629725410000|2021-08-23 13:30:10|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|0
1629725420000|2021-08-23 13:30:20|6461.57|6461.57|6463.35|6463.35|6463.35|6463.35|6461.57|6461.57|0
1629725430000|2021-08-23 13:30:30|6465.12|6465.12|6465.12|6465.12|6465.12|6465.12|6463.35|6463.35|0
1629725470000|2021-08-23 13:31:10|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|0
1629725480000|2021-08-23 13:31:20|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1629725490000|2021-08-23 13:31:30|6458.66|6458.66|6462.21|6462.21|6462.21|6462.21|6458.66|6458.66|0
1629725510000|2021-08-23 13:31:50|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|0
1629725520000|2021-08-23 13:32:00|6462.21|6462.21|6463.99|6463.99|6463.99|6463.99|6462.21|6462.21|0
1629725530000|2021-08-23 13:32:10|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|0
1629725550000|2021-08-23 13:32:30|6467.55|6467.55|6465.77|6465.77|6472.89|6472.89|6465.77|6465.77|0
1629725560000|2021-08-23 13:32:40|6467.55|6467.55|6475.31|6475.31|6475.31|6475.31|6467.55|6467.55|0
1629725570000|2021-08-23 13:32:50|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|0
1629725590000|2021-08-23 13:33:10|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|0
1629725600000|2021-08-23 13:33:20|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|0
1629725610000|2021-08-23 13:33:30|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|6470.62|0
1629725640000|2021-08-23 13:34:00|6468.85|6468.85|6470.62|6470.62|6470.62|6470.62|6467.07|6467.07|0
1629725660000|2021-08-23 13:34:20|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|0
1629725690000|2021-08-23 13:34:50|6474.18|6474.18|6472.4|6472.4|6474.18|6474.18|6472.4|6472.4|0
1629725700000|2021-08-23 13:35:00|6470.62|6470.62|6469.33|6469.33|6470.62|6470.62|6469.33|6469.33|0
1629725710000|2021-08-23 13:35:10|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|0
1629725720000|2021-08-23 13:35:20|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1629725750000|2021-08-23 13:35:50|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|0
1629725830000|2021-08-23 13:37:10|6472.24|6472.24|6474.02|6474.02|6474.02|6474.02|6470.46|6470.46|0
1629725840000|2021-08-23 13:37:20|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|0
1629725880000|2021-08-23 13:38:00|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|0
1629725890000|2021-08-23 13:38:10|6469.98|6469.98|6471.76|6471.76|6471.76|6471.76|6469.98|6469.98|0
1629725930000|2021-08-23 13:38:50|6473.53|6473.53|6474.67|6474.67|6475.31|6475.31|6473.53|6473.53|0
1629725940000|2021-08-23 13:39:00|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|0
1629725950000|2021-08-23 13:39:10|6478.22|6478.22|6476.44|6476.44|6478.22|6478.22|6476.44|6476.44|0
1629726000000|2021-08-23 13:40:00|6480|6480|6478.22|6478.22|6480|6480|6478.22|6478.22|0
1629726010000|2021-08-23 13:40:10|6480|6480|6480|6480|6480|6480|6480|6480|0
1629726020000|2021-08-23 13:40:20|6478.22|6478.22|6478.87|6478.87|6478.87|6478.87|6478.22|6478.22|0
1629726030000|2021-08-23 13:40:30|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1629726040000|2021-08-23 13:40:40|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1629726080000|2021-08-23 13:41:20|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|0
1629726090000|2021-08-23 13:41:30|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1629726150000|2021-08-23 13:42:30|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|0
1629726180000|2021-08-23 13:43:00|6478.87|6478.87|6475.31|6475.31|6480.65|6480.65|6473.53|6473.53|0
1629726190000|2021-08-23 13:43:10|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|0
1629726210000|2021-08-23 13:43:30|6475.31|6475.31|6478.87|6478.87|6478.87|6478.87|6475.31|6475.31|0
1629726220000|2021-08-23 13:43:40|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|0
1629726240000|2021-08-23 13:44:00|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|0
1629726250000|2021-08-23 13:44:10|6473.37|6473.37|6473.37|6473.37|6475.15|6475.15|6473.37|6473.37|0
1629726260000|2021-08-23 13:44:20|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|0
1629726290000|2021-08-23 13:44:50|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|0
1629726300000|2021-08-23 13:45:00|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1629726320000|2021-08-23 13:45:20|6471.59|6471.59|6473.37|6473.37|6475.15|6475.15|6471.59|6471.59|0
1629726360000|2021-08-23 13:46:00|6469.81|6469.81|6476.93|6476.93|6476.93|6476.93|6469.81|6469.81|0
1629726400000|2021-08-23 13:46:40|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1629726440000|2021-08-23 13:47:20|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629726460000|2021-08-23 13:47:40|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1629726480000|2021-08-23 13:48:00|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629726490000|2021-08-23 13:48:10|6480|6480|6480|6480|6480|6480|6480|6480|0
1629726500000|2021-08-23 13:48:20|6480.65|6480.65|6485.99|6485.99|6485.99|6485.99|6480.65|6480.65|0
1629726510000|2021-08-23 13:48:30|6485.34|6485.34|6481.78|6481.78|6485.34|6485.34|6481.78|6481.78|0
1629726520000|2021-08-23 13:48:40|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1629726530000|2021-08-23 13:48:50|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|0
1629726630000|2021-08-23 13:50:30|6480|6480|6481.78|6481.78|6481.78|6481.78|6478.22|6478.22|0
1629726660000|2021-08-23 13:51:00|6480|6480|6476.93|6476.93|6480|6480|6476.93|6476.93|0
1629726670000|2021-08-23 13:51:10|6478.71|6478.71|6480.49|6480.49|6480.49|6480.49|6478.71|6478.71|0
1629726690000|2021-08-23 13:51:30|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|0
1629726710000|2021-08-23 13:51:50|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|0
1629726720000|2021-08-23 13:52:00|6479.84|6479.84|6479.84|6479.84|6481.62|6481.62|6479.84|6479.84|0
1629726740000|2021-08-23 13:52:20|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|0
1629726750000|2021-08-23 13:52:30|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|6479.84|0
1629726840000|2021-08-23 13:54:00|6478.06|6478.06|6477.41|6477.41|6478.06|6478.06|6477.41|6477.41|0
1629726880000|2021-08-23 13:54:40|6479.19|6479.19|6479.19|6479.19|6480.97|6480.97|6479.19|6479.19|0
1629726890000|2021-08-23 13:54:50|6480.97|6480.97|6479.19|6479.19|6480.97|6480.97|6479.19|6479.19|0
1629726930000|2021-08-23 13:55:30|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|0
1629726960000|2021-08-23 13:56:00|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1629726980000|2021-08-23 13:56:20|6473.85|6473.85|6476.76|6476.76|6476.76|6476.76|6473.21|6473.21|0
1629727040000|2021-08-23 13:57:20|6474.99|6474.99|6476.76|6476.76|6476.76|6476.76|6474.99|6474.99|0
1629727080000|2021-08-23 13:58:00|6474.99|6474.99|6476.76|6476.76|6476.76|6476.76|6474.99|6474.99|0
1629727090000|2021-08-23 13:58:10|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|0
1629727110000|2021-08-23 13:58:30|6476.76|6476.76|6474.99|6474.99|6476.76|6476.76|6474.99|6474.99|0
1629727120000|2021-08-23 13:58:40|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|6476.76|0
1629727190000|2021-08-23 13:59:50|6477.41|6477.41|6473.85|6473.85|6477.41|6477.41|6473.85|6473.85|0
1629727210000|2021-08-23 14:00:10|6475.63|6475.63|6474.5|6474.5|6475.63|6475.63|6473.85|6473.85|0
1629727230000|2021-08-23 14:00:30|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|6474.5|6474.5|0
1629727240000|2021-08-23 14:00:40|6474.5|6474.5|6470.94|6470.94|6474.5|6474.5|6470.94|6470.94|0
1629727250000|2021-08-23 14:00:50|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1629727260000|2021-08-23 14:01:00|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1629727300000|2021-08-23 14:01:40|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|0
1629727310000|2021-08-23 14:01:50|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|0
1629727320000|2021-08-23 14:02:00|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|0
1629727330000|2021-08-23 14:02:10|6470.94|6470.94|6471.59|6471.59|6471.59|6471.59|6470.94|6470.94|0
1629727360000|2021-08-23 14:02:40|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1629727370000|2021-08-23 14:02:50|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|0
1629727390000|2021-08-23 14:03:10|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1629727410000|2021-08-23 14:03:30|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|0
1629727420000|2021-08-23 14:03:40|6478.71|6478.71|6484.04|6484.04|6484.04|6484.04|6478.71|6478.71|0
1629727430000|2021-08-23 14:03:50|6480.49|6480.49|6481.13|6481.13|6481.13|6481.13|6480.49|6480.49|0
1629727470000|2021-08-23 14:04:30|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1629727520000|2021-08-23 14:05:20|6484.69|6484.69|6484.69|6484.69|6484.69|6484.69|6484.69|6484.69|0
1629727560000|2021-08-23 14:06:00|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1629727580000|2021-08-23 14:06:20|6484.69|6484.69|6488.25|6488.25|6488.25|6488.25|6484.69|6484.69|0
1629727590000|2021-08-23 14:06:30|6484.69|6484.69|6482.91|6482.91|6484.69|6484.69|6482.91|6482.91|0
1629727600000|2021-08-23 14:06:40|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1629727610000|2021-08-23 14:06:50|6482.91|6482.91|6484.69|6484.69|6484.69|6484.69|6482.91|6482.91|0
1629727620000|2021-08-23 14:07:00|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1629727630000|2021-08-23 14:07:10|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1629727690000|2021-08-23 14:08:10|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|0
1629727700000|2021-08-23 14:08:20|6481.13|6481.13|6482.91|6482.91|6482.91|6482.91|6481.13|6481.13|0
1629727730000|2021-08-23 14:08:50|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1629727760000|2021-08-23 14:09:20|6478.22|6478.22|6480|6480|6480|6480|6478.22|6478.22|0
1629727770000|2021-08-23 14:09:30|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629727780000|2021-08-23 14:09:40|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1629727800000|2021-08-23 14:10:00|6482.91|6482.91|6482.91|6482.91|6482.91|6482.91|6481.13|6481.13|0
1629727810000|2021-08-23 14:10:10|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629727820000|2021-08-23 14:10:20|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1629727840000|2021-08-23 14:10:40|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629727890000|2021-08-23 14:11:30|6477.58|6477.58|6475.8|6475.8|6477.58|6477.58|6475.8|6475.8|0
1629727910000|2021-08-23 14:11:50|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1629727920000|2021-08-23 14:12:00|6479.35|6479.35|6481.13|6481.13|6481.13|6481.13|6479.35|6479.35|0
1629727930000|2021-08-23 14:12:10|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629727980000|2021-08-23 14:13:00|6477.58|6477.58|6477.58|6477.58|6479.35|6479.35|6477.58|6477.58|0
1629728070000|2021-08-23 14:14:30|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629728090000|2021-08-23 14:14:50|6477.58|6477.58|6481.13|6481.13|6481.13|6481.13|6477.58|6477.58|0
1629728100000|2021-08-23 14:15:00|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629728130000|2021-08-23 14:15:30|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1629728140000|2021-08-23 14:15:40|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629728190000|2021-08-23 14:16:30|6477.58|6477.58|6479.35|6479.35|6479.35|6479.35|6477.58|6477.58|0
1629728230000|2021-08-23 14:17:10|6480|6480|6480|6480|6480|6480|6476.44|6476.44|0
1629728280000|2021-08-23 14:18:00|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|0
1629728310000|2021-08-23 14:18:30|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|0
1629728320000|2021-08-23 14:18:40|6480|6480|6480|6480|6480|6480|6480|6480|0
1629728390000|2021-08-23 14:19:50|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629728400000|2021-08-23 14:20:00|6480|6480|6480|6480|6480|6480|6480|6480|0
1629728410000|2021-08-23 14:20:10|6481.78|6481.78|6478.22|6478.22|6481.78|6481.78|6478.22|6478.22|0
1629728470000|2021-08-23 14:21:10|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1629728490000|2021-08-23 14:21:30|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1629728510000|2021-08-23 14:21:50|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1629728660000|2021-08-23 14:24:20|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|0
1629728740000|2021-08-23 14:25:40|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|0
1629728760000|2021-08-23 14:26:00|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|0
1629728780000|2021-08-23 14:26:20|6480|6480|6481.78|6481.78|6481.78|6481.78|6480|6480|0
1629728800000|2021-08-23 14:26:40|6480|6480|6480|6480|6480|6480|6480|6480|0
1629728830000|2021-08-23 14:27:10|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|0
1629728860000|2021-08-23 14:27:40|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1629729010000|2021-08-23 14:30:10|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|6481.78|0
1629729050000|2021-08-23 14:30:50|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1629729060000|2021-08-23 14:31:00|6484.21|6484.21|6484.85|6484.85|6484.85|6484.85|6484.21|6484.21|0
1629729080000|2021-08-23 14:31:20|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1629729140000|2021-08-23 14:32:20|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|0
1629729170000|2021-08-23 14:32:50|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1629729210000|2021-08-23 14:33:30|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1629729220000|2021-08-23 14:33:40|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1629729230000|2021-08-23 14:33:50|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1629729260000|2021-08-23 14:34:20|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1629729270000|2021-08-23 14:34:30|6486.15|6486.15|6484.37|6484.37|6486.15|6486.15|6484.37|6484.37|0
1629729300000|2021-08-23 14:35:00|6482.59|6482.59|6484.37|6484.37|6484.37|6484.37|6482.59|6482.59|0
1629729330000|2021-08-23 14:35:30|6482.59|6482.59|6482.59|6482.59|6484.37|6484.37|6482.59|6482.59|0
1629729360000|2021-08-23 14:36:00|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|0
1629729410000|2021-08-23 14:36:50|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1629729420000|2021-08-23 14:37:00|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|0
1629729480000|2021-08-23 14:38:00|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1629729490000|2021-08-23 14:38:10|6484.37|6484.37|6486.15|6486.15|6486.15|6486.15|6484.37|6484.37|0
1629729540000|2021-08-23 14:39:00|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|0
1629729550000|2021-08-23 14:39:10|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1629729610000|2021-08-23 14:40:10|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|0
1629729630000|2021-08-23 14:40:30|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1629729680000|2021-08-23 14:41:20|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|0
1629729740000|2021-08-23 14:42:20|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1629729750000|2021-08-23 14:42:30|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|0
1629729760000|2021-08-23 14:42:40|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1629729820000|2021-08-23 14:43:40|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|0
1629729900000|2021-08-23 14:45:00|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1629729910000|2021-08-23 14:45:10|6480.81|6480.81|6479.03|6479.03|6480.81|6480.81|6479.03|6479.03|0
1629729930000|2021-08-23 14:45:30|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|0
1629729980000|2021-08-23 14:46:20|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|0
1629730050000|2021-08-23 14:47:30|6479.52|6479.52|6477.74|6477.74|6479.52|6479.52|6477.74|6477.74|0
1629730080000|2021-08-23 14:48:00|6479.52|6479.52|6481.3|6481.3|6481.3|6481.3|6479.52|6479.52|0
1629730120000|2021-08-23 14:48:40|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1629730130000|2021-08-23 14:48:50|6484.85|6484.85|6483.08|6483.08|6484.85|6484.85|6483.08|6483.08|0
1629730150000|2021-08-23 14:49:10|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1629730200000|2021-08-23 14:50:00|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1629730210000|2021-08-23 14:50:10|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1629730320000|2021-08-23 14:52:00|6479.52|6479.52|6481.3|6481.3|6481.3|6481.3|6479.52|6479.52|0
1629730330000|2021-08-23 14:52:10|6479.52|6479.52|6481.3|6481.3|6481.3|6481.3|6479.52|6479.52|0
1629730340000|2021-08-23 14:52:20|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1629730370000|2021-08-23 14:52:50|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1629730400000|2021-08-23 14:53:20|6479.52|6479.52|6481.3|6481.3|6481.3|6481.3|6479.52|6479.52|0
1629730440000|2021-08-23 14:54:00|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1629730460000|2021-08-23 14:54:20|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|0
1629730470000|2021-08-23 14:54:30|6479.52|6479.52|6481.3|6481.3|6481.3|6481.3|6479.52|6479.52|0
1629730500000|2021-08-23 14:55:00|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1629730560000|2021-08-23 14:56:00|6481.3|6481.3|6482.43|6482.43|6483.08|6483.08|6481.3|6481.3|0
1629730610000|2021-08-23 14:56:50|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1629730620000|2021-08-23 14:57:00|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|0
1629730630000|2021-08-23 14:57:10|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1629730660000|2021-08-23 14:57:40|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|0
1629730700000|2021-08-23 14:58:20|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1629730710000|2021-08-23 14:58:30|6477.09|6477.09|6476.44|6476.44|6477.09|6477.09|6476.44|6476.44|0
1629730730000|2021-08-23 14:58:50|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1629730740000|2021-08-23 14:59:00|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|0
1629730750000|2021-08-23 14:59:10|6474.5|6474.5|6472.72|6472.72|6474.5|6474.5|6472.72|6472.72|0
1629730760000|2021-08-23 14:59:20|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1629730770000|2021-08-23 14:59:30|6472.72|6472.72|6472.72|6472.72|6474.5|6474.5|6472.72|6472.72|0
1629730780000|2021-08-23 14:59:40|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1629730800000|2021-08-23 15:00:00|6472.72|6472.72|6474.5|6474.5|6474.5|6474.5|6472.72|6472.72|0
1629730830000|2021-08-23 15:00:30|6472.72|6472.72|6474.5|6474.5|6474.5|6474.5|6472.72|6472.72|0
1629730890000|2021-08-23 15:01:30|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|0
1629730910000|2021-08-23 15:01:50|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6475.8|6475.8|0
1629730920000|2021-08-23 15:02:00|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6477.58|6477.58|0
1629730940000|2021-08-23 15:02:20|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|0
1629731000000|2021-08-23 15:03:20|6474.02|6474.02|6474.02|6474.02|6475.8|6475.8|6474.02|6474.02|0
1629731020000|2021-08-23 15:03:40|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|0
1629731030000|2021-08-23 15:03:50|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1629731110000|2021-08-23 15:05:10|6475.8|6475.8|6477.58|6477.58|6477.58|6477.58|6475.8|6475.8|0
1629731150000|2021-08-23 15:05:50|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|0
1629731160000|2021-08-23 15:06:00|6477.58|6477.58|6475.8|6475.8|6477.58|6477.58|6475.8|6475.8|0
1629731170000|2021-08-23 15:06:10|6479.35|6479.35|6477.58|6477.58|6479.35|6479.35|6477.58|6477.58|0
1629731180000|2021-08-23 15:06:20|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|0
1629731220000|2021-08-23 15:07:00|6480|6480|6476.44|6476.44|6480|6480|6476.44|6476.44|0
1629731230000|2021-08-23 15:07:10|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|0
1629731260000|2021-08-23 15:07:40|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|0
1629731320000|2021-08-23 15:08:40|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|0
1629731330000|2021-08-23 15:08:50|6476.44|6476.44|6480|6480|6480|6480|6476.44|6476.44|0
1629731350000|2021-08-23 15:09:10|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|0
1629731370000|2021-08-23 15:09:30|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1629731410000|2021-08-23 15:10:10|6477.09|6477.09|6478.87|6478.87|6478.87|6478.87|6477.09|6477.09|0
1629731460000|2021-08-23 15:11:00|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|0
1629731480000|2021-08-23 15:11:20|6475.31|6475.31|6478.87|6478.87|6478.87|6478.87|6475.31|6475.31|0
1629731490000|2021-08-23 15:11:30|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|0
1629731510000|2021-08-23 15:11:50|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1629731520000|2021-08-23 15:12:00|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1629731540000|2021-08-23 15:12:20|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|6481.3|0
1629731610000|2021-08-23 15:13:30|6483.08|6483.08|6483.72|6483.72|6483.72|6483.72|6483.08|6483.08|0
1629731640000|2021-08-23 15:14:00|6481.94|6481.94|6481.94|6481.94|6483.72|6483.72|6481.94|6481.94|0
1629731660000|2021-08-23 15:14:20|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|0
1629731700000|2021-08-23 15:15:00|6481.94|6481.94|6483.72|6483.72|6483.72|6483.72|6481.94|6481.94|0
1629731740000|2021-08-23 15:15:40|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|0
1629731860000|2021-08-23 15:17:40|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1629731870000|2021-08-23 15:17:50|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|0
1629731880000|2021-08-23 15:18:00|6483.08|6483.08|6481.3|6481.3|6483.08|6483.08|6481.3|6481.3|0
1629731910000|2021-08-23 15:18:30|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|0
1629731950000|2021-08-23 15:19:10|6483.72|6483.72|6483.72|6483.72|6485.5|6485.5|6483.72|6483.72|0
1629732000000|2021-08-23 15:20:00|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|0
1629732050000|2021-08-23 15:20:50|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|0
1629732080000|2021-08-23 15:21:20|6481.94|6481.94|6483.72|6483.72|6483.72|6483.72|6481.94|6481.94|0
1629732130000|2021-08-23 15:22:10|6485.5|6485.5|6483.72|6483.72|6485.5|6485.5|6483.72|6483.72|0
1629732140000|2021-08-23 15:22:20|6482.43|6482.43|6483.56|6483.56|6484.85|6484.85|6482.43|6482.43|0
1629732150000|2021-08-23 15:22:30|6482.91|6482.91|6481.13|6481.13|6482.91|6482.91|6481.13|6481.13|0
1629732200000|2021-08-23 15:23:20|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629732210000|2021-08-23 15:23:30|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1629732220000|2021-08-23 15:23:40|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629732230000|2021-08-23 15:23:50|6480.65|6480.65|6480.65|6480.65|6480.65|6480.65|6477.09|6477.09|0
1629732240000|2021-08-23 15:24:00|6478.87|6478.87|6480.65|6480.65|6480.65|6480.65|6478.87|6478.87|0
1629732250000|2021-08-23 15:24:10|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1629732260000|2021-08-23 15:24:20|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|0
1629732270000|2021-08-23 15:24:30|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1629732310000|2021-08-23 15:25:10|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|0
1629732320000|2021-08-23 15:25:20|6480.65|6480.65|6481.3|6481.3|6481.3|6481.3|6480.65|6480.65|0
1629732330000|2021-08-23 15:25:30|6483.08|6483.08|6481.3|6481.3|6483.08|6483.08|6481.3|6481.3|0
1629732360000|2021-08-23 15:26:00|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1629732370000|2021-08-23 15:26:10|6481.3|6481.3|6482.43|6482.43|6482.43|6482.43|6480.65|6480.65|0
1629732400000|2021-08-23 15:26:40|6480.65|6480.65|6482.43|6482.43|6482.43|6482.43|6480.65|6480.65|0
1629732410000|2021-08-23 15:26:50|6481.78|6481.78|6480|6480|6481.78|6481.78|6480|6480|0
1629732420000|2021-08-23 15:27:00|6479.35|6479.35|6486.47|6486.47|6486.47|6486.47|6479.35|6479.35|0
1629732430000|2021-08-23 15:27:10|6484.69|6484.69|6488.25|6488.25|6488.25|6488.25|6484.69|6484.69|0
1629732440000|2021-08-23 15:27:20|6484.69|6484.69|6484.69|6484.69|6484.69|6484.69|6484.69|6484.69|0
1629732450000|2021-08-23 15:27:30|6486.47|6486.47|6486.47|6486.47|6486.47|6486.47|6486.47|6486.47|0
1629732460000|2021-08-23 15:27:40|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1629732490000|2021-08-23 15:28:10|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1629732500000|2021-08-23 15:28:20|6482.91|6482.91|6481.13|6481.13|6482.91|6482.91|6481.13|6481.13|0
1629732510000|2021-08-23 15:28:30|6479.35|6479.35|6482.91|6482.91|6482.91|6482.91|6479.35|6479.35|0
1629732520000|2021-08-23 15:28:40|6479.35|6479.35|6481.13|6481.13|6481.13|6481.13|6477.58|6477.58|0
1629732540000|2021-08-23 15:29:00|6477.58|6477.58|6479.35|6479.35|6479.35|6479.35|6477.58|6477.58|0
1629732550000|2021-08-23 15:29:10|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1629732560000|2021-08-23 15:29:20|6479.35|6479.35|6478.71|6478.71|6479.35|6479.35|6478.06|6478.06|0
1629732580000|2021-08-23 15:29:40|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|0
1629732590000|2021-08-23 15:29:50|6478.22|6478.22|6481.13|6481.13|6481.13|6481.13|6476.28|6476.28|0
1629789350000|2021-08-24 07:15:50|6445.39|6445.39|6447.17|6447.17|6447.17|6447.17|6445.39|6445.39|0
1629789370000|2021-08-24 07:16:10|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1629789560000|2021-08-24 07:19:20|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1629789660000|2021-08-24 07:21:00|6444.58|6444.58|6451.38|6451.38|6451.38|6451.38|6444.58|6444.58|0
1629789670000|2021-08-24 07:21:10|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|0
1629789770000|2021-08-24 07:22:50|6451.38|6451.38|6453.16|6453.16|6453.16|6453.16|6451.38|6451.38|0
1629789830000|2021-08-24 07:23:50|6447.82|6447.82|6444.26|6444.26|6447.82|6447.82|6444.26|6444.26|0
1629789840000|2021-08-24 07:24:00|6442.48|6442.48|6440.71|6440.71|6442.48|6442.48|6440.71|6440.71|0
1629789850000|2021-08-24 07:24:10|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1629789860000|2021-08-24 07:24:20|6442.48|6442.48|6443.13|6443.13|6443.13|6443.13|6441.84|6441.84|0
1629789890000|2021-08-24 07:24:50|6444.91|6444.91|6443.13|6443.13|6444.91|6444.91|6443.13|6443.13|0
1629789900000|2021-08-24 07:25:00|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|0
1629789990000|2021-08-24 07:26:30|6444.91|6444.91|6443.13|6443.13|6444.91|6444.91|6443.13|6443.13|0
1629790030000|2021-08-24 07:27:10|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1629790050000|2021-08-24 07:27:30|6439.25|6439.25|6439.9|6439.9|6442.32|6442.32|6439.25|6439.25|0
1629790060000|2021-08-24 07:27:40|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1629790070000|2021-08-24 07:27:50|6439.9|6439.9|6441.67|6441.67|6441.67|6441.67|6439.9|6439.9|0
1629790080000|2021-08-24 07:28:00|6436.34|6436.34|6434.56|6434.56|6436.34|6436.34|6434.56|6434.56|0
1629790090000|2021-08-24 07:28:10|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1629790100000|2021-08-24 07:28:20|6431|6431|6431|6431|6431|6431|6431|6431|0
1629790460000|2021-08-24 07:34:20|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1629790490000|2021-08-24 07:34:50|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|0
1629790500000|2021-08-24 07:35:00|6425.67|6425.67|6427.44|6427.44|6427.44|6427.44|6425.67|6425.67|0
1629790520000|2021-08-24 07:35:20|6426.8|6426.8|6427.44|6427.44|6427.44|6427.44|6426.8|6426.8|0
1629790560000|2021-08-24 07:36:00|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1629790740000|2021-08-24 07:39:00|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1629790780000|2021-08-24 07:39:40|6425.67|6425.67|6426.31|6426.31|6426.31|6426.31|6425.67|6425.67|0
1629790860000|2021-08-24 07:41:00|6428.09|6428.09|6429.87|6429.87|6429.87|6429.87|6428.09|6428.09|0
1629790900000|2021-08-24 07:41:40|6426.31|6426.31|6424.53|6424.53|6426.31|6426.31|6424.53|6424.53|0
1629790930000|2021-08-24 07:42:10|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|0
1629790960000|2021-08-24 07:42:40|6427.44|6427.44|6426.8|6426.8|6427.44|6427.44|6426.8|6426.8|0
1629791020000|2021-08-24 07:43:40|6425.02|6425.02|6423.24|6423.24|6425.02|6425.02|6423.24|6423.24|0
1629791130000|2021-08-24 07:45:30|6426.8|6426.8|6426.15|6426.15|6426.8|6426.8|6426.15|6426.15|0
1629791260000|2021-08-24 07:47:40|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1629791300000|2021-08-24 07:48:20|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|0
1629791370000|2021-08-24 07:49:30|6426.8|6426.8|6428.09|6428.09|6428.09|6428.09|6426.8|6426.8|0
1629791400000|2021-08-24 07:50:00|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1629791550000|2021-08-24 07:52:30|6427.61|6427.61|6431.33|6431.33|6431.33|6431.33|6427.61|6427.61|0
1629791580000|2021-08-24 07:53:00|6429.55|6429.55|6427.77|6427.77|6429.55|6429.55|6427.77|6427.77|0
1629791630000|2021-08-24 07:53:50|6426.48|6426.48|6427.12|6427.12|6427.12|6427.12|6426.48|6426.48|0
1629791640000|2021-08-24 07:54:00|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|0
1629791650000|2021-08-24 07:54:10|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1629791690000|2021-08-24 07:54:50|6422.92|6422.92|6422.27|6422.27|6422.92|6422.92|6422.27|6422.27|0
1629791700000|2021-08-24 07:55:00|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1629791750000|2021-08-24 07:55:50|6422.27|6422.27|6429.39|6429.39|6429.39|6429.39|6422.27|6422.27|0
1629791760000|2021-08-24 07:56:00|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1629791790000|2021-08-24 07:56:30|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|0
1629791850000|2021-08-24 07:57:30|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|0
1629791880000|2021-08-24 07:58:00|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1629791910000|2021-08-24 07:58:30|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1629792100000|2021-08-24 08:01:40|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|0
1629792240000|2021-08-24 08:04:00|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1629792250000|2021-08-24 08:04:10|6428.26|6428.26|6421.94|6421.94|6428.26|6428.26|6421.94|6421.94|0
1629792260000|2021-08-24 08:04:20|6422.59|6422.59|6421.3|6421.3|6422.59|6422.59|6421.3|6421.3|0
1629792350000|2021-08-24 08:05:50|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1629792360000|2021-08-24 08:06:00|6420.65|6420.65|6421.3|6421.3|6421.3|6421.3|6420.65|6420.65|0
1629792370000|2021-08-24 08:06:10|6423.08|6423.08|6426.63|6426.63|6426.63|6426.63|6423.08|6423.08|0
1629792430000|2021-08-24 08:07:10|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|0
1629792510000|2021-08-24 08:08:30|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|0
1629792610000|2021-08-24 08:10:10|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1629792750000|2021-08-24 08:12:30|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1629792800000|2021-08-24 08:13:20|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1629792860000|2021-08-24 08:14:20|6430.84|6430.84|6429.06|6429.06|6430.84|6430.84|6429.06|6429.06|0
1629792870000|2021-08-24 08:14:30|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1629792880000|2021-08-24 08:14:40|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|0
1629792930000|2021-08-24 08:15:30|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1629792940000|2021-08-24 08:15:40|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1629792960000|2021-08-24 08:16:00|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1629793000000|2021-08-24 08:16:40|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1629793020000|2021-08-24 08:17:00|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|0
1629793060000|2021-08-24 08:17:40|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1629793100000|2021-08-24 08:18:20|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|0
1629793400000|2021-08-24 08:23:20|6435.69|6435.69|6436.34|6436.34|6436.34|6436.34|6435.69|6435.69|0
1629793460000|2021-08-24 08:24:20|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|0
1629793480000|2021-08-24 08:24:40|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1629793550000|2021-08-24 08:25:50|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1629793570000|2021-08-24 08:26:10|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1629793800000|2021-08-24 08:30:00|6435.04|6435.04|6435.69|6435.69|6435.69|6435.69|6435.04|6435.04|0
1629793900000|2021-08-24 08:31:40|6432.13|6432.13|6430.35|6430.35|6432.13|6432.13|6430.35|6430.35|0
1629793910000|2021-08-24 08:31:50|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|0
1629793950000|2021-08-24 08:32:30|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1629794000000|2021-08-24 08:33:20|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1629794010000|2021-08-24 08:33:30|6427.93|6427.93|6424.37|6424.37|6427.93|6427.93|6424.37|6424.37|0
1629794090000|2021-08-24 08:34:50|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1629794100000|2021-08-24 08:35:00|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1629794130000|2021-08-24 08:35:30|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1629794140000|2021-08-24 08:35:40|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|0
1629794150000|2021-08-24 08:35:50|6425.67|6425.67|6425.67|6425.67|6425.67|6425.67|6425.67|6425.67|0
1629794190000|2021-08-24 08:36:30|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|0
1629794250000|2021-08-24 08:37:30|6425.18|6425.18|6424.53|6424.53|6425.18|6425.18|6424.53|6424.53|0
1629794270000|2021-08-24 08:37:50|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|0
1629794290000|2021-08-24 08:38:10|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1629794320000|2021-08-24 08:38:40|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1629794390000|2021-08-24 08:39:50|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|0
1629794520000|2021-08-24 08:42:00|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1629794720000|2021-08-24 08:45:20|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|0
1629794820000|2021-08-24 08:47:00|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1629794930000|2021-08-24 08:48:50|6415.48|6415.48|6413.7|6413.7|6415.48|6415.48|6413.7|6413.7|0
1629794980000|2021-08-24 08:49:40|6411.92|6411.92|6410.14|6410.14|6411.92|6411.92|6410.14|6410.14|0
1629795000000|2021-08-24 08:50:00|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1629795070000|2021-08-24 08:51:10|6407.07|6407.07|6407.71|6407.71|6407.71|6407.71|6407.07|6407.07|0
1629795200000|2021-08-24 08:53:20|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1629795210000|2021-08-24 08:53:30|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1629795290000|2021-08-24 08:54:50|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1629795300000|2021-08-24 08:55:00|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1629795310000|2021-08-24 08:55:10|6405.94|6405.94|6411.27|6411.27|6411.27|6411.27|6405.94|6405.94|0
1629795720000|2021-08-24 09:02:00|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|0
1629795740000|2021-08-24 09:02:20|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|0
1629795780000|2021-08-24 09:03:00|6413.05|6413.05|6411.92|6411.92|6413.7|6413.7|6411.92|6411.92|0
1629795800000|2021-08-24 09:03:20|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1629795820000|2021-08-24 09:03:40|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1629795840000|2021-08-24 09:04:00|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1629795950000|2021-08-24 09:05:50|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|0
1629795990000|2021-08-24 09:06:30|6409.01|6409.01|6408.36|6408.36|6409.01|6409.01|6408.36|6408.36|0
1629796160000|2021-08-24 09:09:20|6406.58|6406.58|6402.38|6402.38|6406.58|6406.58|6402.38|6402.38|0
1629796210000|2021-08-24 09:10:10|6404.16|6404.16|6405.94|6405.94|6405.94|6405.94|6404.16|6404.16|0
1629796260000|2021-08-24 09:11:00|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1629796290000|2021-08-24 09:11:30|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1629796380000|2021-08-24 09:13:00|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1629796400000|2021-08-24 09:13:20|6409.01|6409.01|6409.66|6409.66|6409.66|6409.66|6409.01|6409.01|0
1629796450000|2021-08-24 09:14:10|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1629796460000|2021-08-24 09:14:20|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1629796560000|2021-08-24 09:16:00|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1629796570000|2021-08-24 09:16:10|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1629796680000|2021-08-24 09:18:00|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1629796690000|2021-08-24 09:18:10|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1629796720000|2021-08-24 09:18:40|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|0
1629796810000|2021-08-24 09:20:10|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1629796980000|2021-08-24 09:23:00|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1629797000000|2021-08-24 09:23:20|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|0
1629797050000|2021-08-24 09:24:10|6403.67|6403.67|6401.89|6401.89|6403.67|6403.67|6401.89|6401.89|0
1629797260000|2021-08-24 09:27:40|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|0
1629797320000|2021-08-24 09:28:40|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|0
1629797500000|2021-08-24 09:31:40|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|6398.98|0
1629797650000|2021-08-24 09:34:10|6397.21|6397.21|6395.43|6395.43|6397.21|6397.21|6395.43|6395.43|0
1629797660000|2021-08-24 09:34:20|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|0
1629797910000|2021-08-24 09:38:30|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|0
1629797980000|2021-08-24 09:39:40|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1629798010000|2021-08-24 09:40:10|6394.78|6394.78|6394.13|6394.13|6394.78|6394.78|6394.13|6394.13|0
1629798040000|2021-08-24 09:40:40|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1629798130000|2021-08-24 09:42:10|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1629798260000|2021-08-24 09:44:20|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1629798300000|2021-08-24 09:45:00|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|0
1629798310000|2021-08-24 09:45:10|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1629798320000|2021-08-24 09:45:20|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1629798380000|2021-08-24 09:46:20|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|0
1629798420000|2021-08-24 09:47:00|6394.78|6394.78|6394.13|6394.13|6394.78|6394.78|6394.13|6394.13|0
1629798430000|2021-08-24 09:47:10|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|0
1629798440000|2021-08-24 09:47:20|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|0
1629798480000|2021-08-24 09:48:00|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1629798640000|2021-08-24 09:50:40|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|6390.57|0
1629798710000|2021-08-24 09:51:50|6392.35|6392.35|6394.13|6394.13|6394.13|6394.13|6392.35|6392.35|0
1629798770000|2021-08-24 09:52:50|6395.91|6395.91|6399.47|6399.47|6399.47|6399.47|6395.91|6395.91|0
1629798790000|2021-08-24 09:53:10|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|0
1629798840000|2021-08-24 09:54:00|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|0
1629798860000|2021-08-24 09:54:20|6403.03|6403.03|6404.8|6404.8|6404.8|6404.8|6403.03|6403.03|0
1629798940000|2021-08-24 09:55:40|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|0
1629799010000|2021-08-24 09:56:50|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|0
1629799020000|2021-08-24 09:57:00|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|0
1629799060000|2021-08-24 09:57:40|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|0
1629799120000|2021-08-24 09:58:40|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1629799170000|2021-08-24 09:59:30|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1629799190000|2021-08-24 09:59:50|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1629799220000|2021-08-24 10:00:20|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|0
1629799230000|2021-08-24 10:00:30|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|0
1629799280000|2021-08-24 10:01:20|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|0
1629799340000|2021-08-24 10:02:20|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|0
1629799350000|2021-08-24 10:02:30|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1629799540000|2021-08-24 10:05:40|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|0
1629799580000|2021-08-24 10:06:20|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|0
1629799740000|2021-08-24 10:09:00|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1629799830000|2021-08-24 10:10:30|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|0
1629799840000|2021-08-24 10:10:40|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|0
1629799880000|2021-08-24 10:11:20|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|0
1629799930000|2021-08-24 10:12:10|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|6412.4|0
1629800170000|2021-08-24 10:16:10|6414.18|6414.18|6412.4|6412.4|6414.18|6414.18|6412.4|6412.4|0
1629800190000|2021-08-24 10:16:30|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1629800250000|2021-08-24 10:17:30|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|0
1629800280000|2021-08-24 10:18:00|6409.98|6409.98|6408.68|6408.68|6409.98|6409.98|6408.68|6408.68|0
1629800290000|2021-08-24 10:18:10|6406.9|6406.9|6403.83|6403.83|6406.9|6406.9|6403.83|6403.83|0
1629800330000|2021-08-24 10:18:50|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1629800350000|2021-08-24 10:19:10|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|6402.54|0
1629800360000|2021-08-24 10:19:20|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|0
1629800400000|2021-08-24 10:20:00|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|0
1629800410000|2021-08-24 10:20:10|6405.61|6405.61|6404.96|6404.96|6405.61|6405.61|6404.96|6404.96|0
1629800490000|2021-08-24 10:21:30|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|0
1629800710000|2021-08-24 10:25:10|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|0
1629800740000|2021-08-24 10:25:40|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|0
1629800870000|2021-08-24 10:27:50|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|0
1629800900000|2021-08-24 10:28:20|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|0
1629800910000|2021-08-24 10:28:30|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1629800950000|2021-08-24 10:29:10|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1629801000000|2021-08-24 10:30:00|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|6395.9|0
1629801090000|2021-08-24 10:31:30|6394.13|6394.13|6390.4|6390.4|6394.13|6394.13|6390.4|6390.4|0
1629801200000|2021-08-24 10:33:20|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1629801510000|2021-08-24 10:38:30|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|0
1629801580000|2021-08-24 10:39:40|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|6388.95|0
1629801600000|2021-08-24 10:40:00|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|0
1629801610000|2021-08-24 10:40:10|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|0
1629801620000|2021-08-24 10:40:20|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|6386.04|0
1629801680000|2021-08-24 10:41:20|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1629801790000|2021-08-24 10:43:10|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1629801960000|2021-08-24 10:46:00|6387.98|6387.98|6386.2|6386.2|6387.98|6387.98|6386.2|6386.2|0
1629802030000|2021-08-24 10:47:10|6384.42|6384.42|6386.2|6386.2|6386.2|6386.2|6382.64|6382.64|0
1629802040000|2021-08-24 10:47:20|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1629802080000|2021-08-24 10:48:00|6382.48|6382.48|6384.26|6384.26|6384.26|6384.26|6382.48|6382.48|0
1629802130000|2021-08-24 10:48:50|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1629802280000|2021-08-24 10:51:20|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|0
1629802300000|2021-08-24 10:51:40|6377.14|6377.14|6375.85|6375.85|6377.14|6377.14|6375.85|6375.85|0
1629802320000|2021-08-24 10:52:00|6377.63|6377.63|6374.07|6374.07|6377.63|6377.63|6374.07|6374.07|0
1629802330000|2021-08-24 10:52:10|6377.63|6377.63|6374.07|6374.07|6377.63|6377.63|6374.07|6374.07|0
1629802360000|2021-08-24 10:52:40|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|0
1629802370000|2021-08-24 10:52:50|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1629802400000|2021-08-24 10:53:20|6368.57|6368.57|6370.35|6370.35|6370.35|6370.35|6368.57|6368.57|0
1629802520000|2021-08-24 10:55:20|6371|6371|6371|6371|6371|6371|6371|6371|0
1629802590000|2021-08-24 10:56:30|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|0
1629802610000|2021-08-24 10:56:50|6371|6371|6371|6371|6371|6371|6371|6371|0
1629802640000|2021-08-24 10:57:20|6369.22|6369.22|6367.44|6367.44|6369.22|6369.22|6367.44|6367.44|0
1629802750000|2021-08-24 10:59:10|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|0
1629803000000|2021-08-24 11:03:20|6363.88|6363.88|6362.1|6362.1|6363.88|6363.88|6362.1|6362.1|0
1629803010000|2021-08-24 11:03:30|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1629803340000|2021-08-24 11:09:00|6358.54|6358.54|6360.32|6360.32|6360.32|6360.32|6358.54|6358.54|0
1629803390000|2021-08-24 11:09:50|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|0
1629803400000|2021-08-24 11:10:00|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|0
1629803540000|2021-08-24 11:12:20|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|0
1629803640000|2021-08-24 11:14:00|6360.16|6360.16|6358.38|6358.38|6360.16|6360.16|6358.38|6358.38|0
1629803650000|2021-08-24 11:14:10|6361.94|6361.94|6360.16|6360.16|6361.94|6361.94|6360.16|6360.16|0
1629803720000|2021-08-24 11:15:20|6361.94|6361.94|6360.16|6360.16|6361.94|6361.94|6360.16|6360.16|0
1629803730000|2021-08-24 11:15:30|6358.38|6358.38|6361.94|6361.94|6361.94|6361.94|6358.38|6358.38|0
1629803750000|2021-08-24 11:15:50|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|0
1629803790000|2021-08-24 11:16:30|6361.94|6361.94|6363.72|6363.72|6363.72|6363.72|6361.94|6361.94|0
1629804160000|2021-08-24 11:22:40|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|0
1629804180000|2021-08-24 11:23:00|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|0
1629804190000|2021-08-24 11:23:10|6358.38|6358.38|6356.6|6356.6|6358.38|6358.38|6356.6|6356.6|0
1629804200000|2021-08-24 11:23:20|6358.38|6358.38|6356.6|6356.6|6358.38|6358.38|6356.6|6356.6|0
1629804210000|2021-08-24 11:23:30|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1629804260000|2021-08-24 11:24:20|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1629804300000|2021-08-24 11:25:00|6360.16|6360.16|6358.38|6358.38|6360.16|6360.16|6358.38|6358.38|0
1629804350000|2021-08-24 11:25:50|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1629804370000|2021-08-24 11:26:10|6354.66|6354.66|6355.31|6355.31|6355.31|6355.31|6354.66|6354.66|0
1629804450000|2021-08-24 11:27:30|6357.09|6357.09|6358.38|6358.38|6358.38|6358.38|6357.09|6357.09|0
1629804490000|2021-08-24 11:28:10|6354.82|6354.82|6353.53|6353.53|6354.82|6354.82|6353.53|6353.53|0
1629804520000|2021-08-24 11:28:40|6351.75|6351.75|6349.97|6349.97|6351.75|6351.75|6349.97|6349.97|0
1629804600000|2021-08-24 11:30:00|6351.75|6351.75|6349.97|6349.97|6351.75|6351.75|6349.97|6349.97|0
1629804630000|2021-08-24 11:30:30|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|0
1629804650000|2021-08-24 11:30:50|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|0
1629804660000|2021-08-24 11:31:00|6348.19|6348.19|6344.63|6344.63|6348.19|6348.19|6344.63|6344.63|0
1629804680000|2021-08-24 11:31:20|6342.86|6342.86|6341.08|6341.08|6342.86|6342.86|6341.08|6341.08|0
1629804690000|2021-08-24 11:31:30|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1629804720000|2021-08-24 11:32:00|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|0
1629804780000|2021-08-24 11:33:00|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|0
1629804790000|2021-08-24 11:33:10|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|0
1629804900000|2021-08-24 11:35:00|6349.97|6349.97|6350.62|6350.62|6350.62|6350.62|6349.97|6349.97|0
1629804920000|2021-08-24 11:35:20|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1629804940000|2021-08-24 11:35:40|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1629804990000|2021-08-24 11:36:30|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1629805000000|2021-08-24 11:36:40|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1629805140000|2021-08-24 11:39:00|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1629805160000|2021-08-24 11:39:20|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|0
1629805210000|2021-08-24 11:40:10|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1629805240000|2021-08-24 11:40:40|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|0
1629805290000|2021-08-24 11:41:30|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1629805420000|2021-08-24 11:43:40|6339.78|6339.78|6338|6338|6339.78|6339.78|6338|6338|0
1629805480000|2021-08-24 11:44:40|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1629805630000|2021-08-24 11:47:10|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|0
1629805680000|2021-08-24 11:48:00|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1629805700000|2021-08-24 11:48:20|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|0
1629805760000|2021-08-24 11:49:20|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1629805870000|2021-08-24 11:51:10|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|0
1629805920000|2021-08-24 11:52:00|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|0
1629805950000|2021-08-24 11:52:30|6341.56|6341.56|6345.12|6345.12|6345.12|6345.12|6341.56|6341.56|0
1629805960000|2021-08-24 11:52:40|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|0
1629806170000|2021-08-24 11:56:10|6345.12|6345.12|6345.77|6345.77|6346.9|6346.9|6345.12|6345.12|0
1629806180000|2021-08-24 11:56:20|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|0
1629806190000|2021-08-24 11:56:30|6343.99|6343.99|6343.34|6343.34|6343.99|6343.99|6343.34|6343.34|0
1629806230000|2021-08-24 11:57:10|6345.12|6345.12|6343.34|6343.34|6345.12|6345.12|6343.34|6343.34|0
1629806390000|2021-08-24 11:59:50|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|0
1629806440000|2021-08-24 12:00:40|6340.91|6340.91|6344.47|6344.47|6344.47|6344.47|6340.91|6340.91|0
1629806450000|2021-08-24 12:00:50|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1629806520000|2021-08-24 12:02:00|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|0
1629806700000|2021-08-24 12:05:00|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|0
1629806720000|2021-08-24 12:05:20|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1629806940000|2021-08-24 12:09:00|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|0
1629806950000|2021-08-24 12:09:10|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1629807020000|2021-08-24 12:10:20|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1629807180000|2021-08-24 12:13:00|6343.99|6343.99|6343.99|6343.99|6345.77|6345.77|6343.99|6343.99|0
1629807280000|2021-08-24 12:14:40|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1629807370000|2021-08-24 12:16:10|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1629807400000|2021-08-24 12:16:40|6345.77|6345.77|6343.99|6343.99|6345.77|6345.77|6343.99|6343.99|0
1629807480000|2021-08-24 12:18:00|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|0
1629807560000|2021-08-24 12:19:20|6344.63|6344.63|6345.28|6345.28|6345.28|6345.28|6344.63|6344.63|0
1629807590000|2021-08-24 12:19:50|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|0
1629808080000|2021-08-24 12:28:00|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1629808120000|2021-08-24 12:28:40|6347.06|6347.06|6345.28|6345.28|6347.06|6347.06|6345.28|6345.28|0
1629808140000|2021-08-24 12:29:00|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|0
1629808530000|2021-08-24 12:35:30|6341.72|6341.72|6339.95|6339.95|6341.72|6341.72|6339.95|6339.95|0
1629808560000|2021-08-24 12:36:00|6338|6338|6338|6338|6338|6338|6338|6338|0
1629808660000|2021-08-24 12:37:40|6336.22|6336.22|6334.45|6334.45|6336.22|6336.22|6334.45|6334.45|0
1629808680000|2021-08-24 12:38:00|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|0
1629808710000|2021-08-24 12:38:30|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|0
1629808720000|2021-08-24 12:38:40|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|0
1629808740000|2021-08-24 12:39:00|6338|6338|6338|6338|6338|6338|6338|6338|0
1629808790000|2021-08-24 12:39:50|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1629808800000|2021-08-24 12:40:00|6338|6338|6338|6338|6338|6338|6338|6338|0
1629809060000|2021-08-24 12:44:20|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1629809260000|2021-08-24 12:47:40|6338|6338|6338|6338|6338|6338|6338|6338|0
1629809270000|2021-08-24 12:47:50|6336.22|6336.22|6335.58|6335.58|6336.22|6336.22|6335.58|6335.58|0
1629809410000|2021-08-24 12:50:10|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|0
1629809630000|2021-08-24 12:53:50|6339.13|6339.13|6337.36|6337.36|6339.13|6339.13|6337.36|6337.36|0
1629809740000|2021-08-24 12:55:40|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1629809770000|2021-08-24 12:56:10|6339.78|6339.78|6340.43|6340.43|6340.43|6340.43|6339.78|6339.78|0
1629809850000|2021-08-24 12:57:30|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1629809970000|2021-08-24 12:59:30|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|0
1629809990000|2021-08-24 12:59:50|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1629810030000|2021-08-24 13:00:30|6336.71|6336.71|6338.49|6338.49|6338.49|6338.49|6336.71|6336.71|0
1629810040000|2021-08-24 13:00:40|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1629810060000|2021-08-24 13:01:00|6342.04|6342.04|6342.04|6342.04|6342.04|6342.04|6342.04|6342.04|0
1629810100000|2021-08-24 13:01:40|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|0
1629810120000|2021-08-24 13:02:00|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|0
1629810210000|2021-08-24 13:03:30|6349.16|6349.16|6345.6|6345.6|6349.16|6349.16|6345.6|6345.6|0
1629810290000|2021-08-24 13:04:50|6343.82|6343.82|6342.04|6342.04|6343.82|6343.82|6342.04|6342.04|0
1629810320000|2021-08-24 13:05:20|6343.82|6343.82|6342.04|6342.04|6343.82|6343.82|6342.04|6342.04|0
1629810490000|2021-08-24 13:08:10|6343.82|6343.82|6342.04|6342.04|6343.82|6343.82|6342.04|6342.04|0
1629810790000|2021-08-24 13:13:10|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1629810810000|2021-08-24 13:13:30|6340.75|6340.75|6340.75|6340.75|6340.75|6340.75|6340.75|6340.75|0
1629810870000|2021-08-24 13:14:30|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|0
1629811130000|2021-08-24 13:18:50|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|6339.46|0
1629811250000|2021-08-24 13:20:50|6338.81|6338.81|6339.46|6339.46|6339.46|6339.46|6338.81|6338.81|0
1629811260000|2021-08-24 13:21:00|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1629811320000|2021-08-24 13:22:00|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1629811500000|2021-08-24 13:25:00|6336.38|6336.38|6335.09|6335.09|6336.38|6336.38|6335.09|6335.09|0
1629811660000|2021-08-24 13:27:40|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|0
1629811710000|2021-08-24 13:28:30|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1629811730000|2021-08-24 13:28:50|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|0
1629811740000|2021-08-24 13:29:00|6342.85|6342.85|6348.19|6348.19|6348.19|6348.19|6342.85|6342.85|0
1629811750000|2021-08-24 13:29:10|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|0
1629811770000|2021-08-24 13:29:30|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|0
1629811790000|2021-08-24 13:29:50|6346.41|6346.41|6348.19|6348.19|6348.19|6348.19|6346.41|6346.41|0
1629811800000|2021-08-24 13:30:00|6346.41|6346.41|6346.41|6346.41|6353.52|6353.52|6346.41|6346.41|0
1629811810000|2021-08-24 13:30:10|6344.63|6344.63|6348.19|6348.19|6348.19|6348.19|6344.63|6344.63|0
1629811830000|2021-08-24 13:30:30|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|0
1629811840000|2021-08-24 13:30:40|6349.96|6349.96|6348.19|6348.19|6349.96|6349.96|6348.19|6348.19|0
1629811870000|2021-08-24 13:31:10|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|0
1629811880000|2021-08-24 13:31:20|6345.76|6345.76|6347.54|6347.54|6347.54|6347.54|6345.76|6345.76|0
1629811910000|2021-08-24 13:31:50|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|0
1629811920000|2021-08-24 13:32:00|6345.11|6345.11|6348.02|6348.02|6348.67|6348.67|6345.11|6345.11|0
1629811930000|2021-08-24 13:32:10|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|0
1629811960000|2021-08-24 13:32:40|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|0
1629812000000|2021-08-24 13:33:20|6349.8|6349.8|6351.58|6351.58|6351.58|6351.58|6349.8|6349.8|0
1629812020000|2021-08-24 13:33:40|6353.36|6353.36|6353.36|6353.36|6355.14|6355.14|6353.36|6353.36|0
1629812040000|2021-08-24 13:34:00|6351.58|6351.58|6355.14|6355.14|6355.14|6355.14|6349.8|6349.8|0
1629812060000|2021-08-24 13:34:20|6349.8|6349.8|6353.36|6353.36|6353.36|6353.36|6349.8|6349.8|0
1629812090000|2021-08-24 13:34:50|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|0
1629812100000|2021-08-24 13:35:00|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|0
1629812120000|2021-08-24 13:35:20|6356.27|6356.27|6358.05|6358.05|6358.05|6358.05|6356.27|6356.27|0
1629812130000|2021-08-24 13:35:30|6356.27|6356.27|6354.49|6354.49|6356.27|6356.27|6354.49|6354.49|0
1629812150000|2021-08-24 13:35:50|6350.93|6350.93|6352.71|6352.71|6356.27|6356.27|6350.93|6350.93|0
1629812160000|2021-08-24 13:36:00|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|6354.49|0
1629812180000|2021-08-24 13:36:20|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|0
1629812200000|2021-08-24 13:36:40|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|6357.4|0
1629812220000|2021-08-24 13:37:00|6355.62|6355.62|6359.18|6359.18|6359.18|6359.18|6355.62|6355.62|0
1629812300000|2021-08-24 13:38:20|6357.4|6357.4|6359.18|6359.18|6359.18|6359.18|6357.4|6357.4|0
1629812340000|2021-08-24 13:39:00|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1629812410000|2021-08-24 13:40:10|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|0
1629812420000|2021-08-24 13:40:20|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|0
1629812450000|2021-08-24 13:40:50|6363.22|6363.22|6365|6365|6365|6365|6363.22|6363.22|0
1629812460000|2021-08-24 13:41:00|6366.78|6366.78|6369.2|6369.2|6369.2|6369.2|6366.78|6366.78|0
1629812480000|2021-08-24 13:41:20|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|0
1629812520000|2021-08-24 13:42:00|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|0
1629812540000|2021-08-24 13:42:20|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|0
1629812570000|2021-08-24 13:42:50|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|0
1629812590000|2021-08-24 13:43:10|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|0
1629812630000|2021-08-24 13:43:50|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|0
1629812640000|2021-08-24 13:44:00|6378.91|6378.91|6377.13|6377.13|6378.91|6378.91|6377.13|6377.13|0
1629812650000|2021-08-24 13:44:10|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1629812700000|2021-08-24 13:45:00|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|6382.47|0
1629812720000|2021-08-24 13:45:20|6384.24|6384.24|6383.6|6383.6|6384.24|6384.24|6383.6|6383.6|0
1629812730000|2021-08-24 13:45:30|6381.82|6381.82|6382.3|6382.3|6387.15|6387.15|6380.04|6380.04|0
1629812740000|2021-08-24 13:45:40|6384.08|6384.08|6385.86|6385.86|6385.86|6385.86|6384.08|6384.08|0
1629812750000|2021-08-24 13:45:50|6382.3|6382.3|6384.08|6384.08|6384.08|6384.08|6382.3|6382.3|0
1629812770000|2021-08-24 13:46:10|6380.52|6380.52|6382.3|6382.3|6382.3|6382.3|6380.52|6380.52|0
1629812790000|2021-08-24 13:46:30|6380.52|6380.52|6382.3|6382.3|6382.3|6382.3|6378.74|6378.74|0
1629812800000|2021-08-24 13:46:40|6384.08|6384.08|6384.08|6384.08|6384.08|6384.08|6384.08|6384.08|0
1629812860000|2021-08-24 13:47:40|6385.86|6385.86|6387.64|6387.64|6387.64|6387.64|6385.86|6385.86|0
1629812870000|2021-08-24 13:47:50|6389.42|6389.42|6391.2|6391.2|6392.97|6392.97|6389.42|6389.42|0
1629812880000|2021-08-24 13:48:00|6392.97|6392.97|6393.62|6393.62|6393.62|6393.62|6391.2|6391.2|0
1629812890000|2021-08-24 13:48:10|6391.84|6391.84|6391.84|6391.84|6393.62|6393.62|6391.84|6391.84|0
1629812910000|2021-08-24 13:48:30|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|0
1629812920000|2021-08-24 13:48:40|6392.97|6392.97|6389.42|6389.42|6392.97|6392.97|6389.42|6389.42|0
1629812950000|2021-08-24 13:49:10|6387.64|6387.64|6385.86|6385.86|6387.64|6387.64|6385.86|6385.86|0
1629812960000|2021-08-24 13:49:20|6389.42|6389.42|6390.06|6390.06|6390.06|6390.06|6389.42|6389.42|0
1629812970000|2021-08-24 13:49:30|6391.36|6391.36|6389.58|6389.58|6391.36|6391.36|6389.58|6389.58|0
1629813000000|2021-08-24 13:50:00|6387.8|6387.8|6394.92|6394.92|6394.92|6394.92|6387.8|6387.8|0
1629813020000|2021-08-24 13:50:20|6393.14|6393.14|6396.7|6396.7|6396.7|6396.7|6389.58|6389.58|0
1629813030000|2021-08-24 13:50:30|6398.47|6398.47|6398.47|6398.47|6398.47|6398.47|6398.47|6398.47|0
1629813040000|2021-08-24 13:50:40|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|0
1629813050000|2021-08-24 13:50:50|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|0
1629813060000|2021-08-24 13:51:00|6393.14|6393.14|6389.58|6389.58|6393.14|6393.14|6389.58|6389.58|0
1629813070000|2021-08-24 13:51:10|6393.14|6393.14|6391.36|6391.36|6393.14|6393.14|6391.36|6391.36|0
1629813130000|2021-08-24 13:52:10|6390.71|6390.71|6394.27|6394.27|6394.27|6394.27|6390.71|6390.71|0
1629813170000|2021-08-24 13:52:50|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|0
1629813210000|2021-08-24 13:53:30|6397.83|6397.83|6399.61|6399.61|6399.61|6399.61|6397.83|6397.83|0
1629813220000|2021-08-24 13:53:40|6403.16|6403.16|6401.38|6401.38|6403.16|6403.16|6399.61|6399.61|0
1629813240000|2021-08-24 13:54:00|6402.03|6402.03|6402.68|6402.68|6402.68|6402.68|6402.03|6402.03|0
1629813300000|2021-08-24 13:55:00|6406.24|6406.24|6406.24|6406.24|6406.24|6406.24|6406.24|6406.24|0
1629813310000|2021-08-24 13:55:10|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|0
1629813320000|2021-08-24 13:55:20|6406.24|6406.24|6406.24|6406.24|6406.24|6406.24|6406.24|6406.24|0
1629813360000|2021-08-24 13:56:00|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|0
1629813370000|2021-08-24 13:56:10|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|0
1629813460000|2021-08-24 13:57:40|6399.77|6399.77|6397.99|6397.99|6403.33|6403.33|6397.99|6397.99|0
1629813470000|2021-08-24 13:57:50|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6399.77|6399.77|0
1629813490000|2021-08-24 13:58:10|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|0
1629813510000|2021-08-24 13:58:30|6394.43|6394.43|6397.99|6397.99|6397.99|6397.99|6392.65|6392.65|0
1629813530000|2021-08-24 13:58:50|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|0
1629813580000|2021-08-24 13:59:40|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|0
1629813610000|2021-08-24 14:00:10|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|0
1629813630000|2021-08-24 14:00:30|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|0
1629813640000|2021-08-24 14:00:40|6403.49|6403.49|6402.84|6402.84|6403.49|6403.49|6402.84|6402.84|0
1629813720000|2021-08-24 14:02:00|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|0
1629813730000|2021-08-24 14:02:10|6402.84|6402.84|6401.06|6401.06|6402.84|6402.84|6401.06|6401.06|0
1629813750000|2021-08-24 14:02:30|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|6402.84|0
1629813760000|2021-08-24 14:02:40|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|0
1629813780000|2021-08-24 14:03:00|6405.27|6405.27|6406.56|6406.56|6406.56|6406.56|6405.27|6405.27|0
1629813800000|2021-08-24 14:03:20|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|0
1629813820000|2021-08-24 14:03:40|6409.64|6409.64|6407.86|6407.86|6409.64|6409.64|6407.86|6407.86|0
1629813830000|2021-08-24 14:03:50|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|0
1629813850000|2021-08-24 14:04:10|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|0
1629813860000|2021-08-24 14:04:20|6401.39|6401.39|6401.39|6401.39|6403.17|6403.17|6401.39|6401.39|0
1629813870000|2021-08-24 14:04:30|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|0
1629813880000|2021-08-24 14:04:40|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|0
1629813890000|2021-08-24 14:04:50|6397.83|6397.83|6401.39|6401.39|6401.39|6401.39|6397.83|6397.83|0
1629813920000|2021-08-24 14:05:20|6403.17|6403.17|6404.95|6404.95|6404.95|6404.95|6403.17|6403.17|0
1629813930000|2021-08-24 14:05:30|6403.17|6403.17|6404.46|6404.46|6404.46|6404.46|6403.17|6403.17|0
1629813940000|2021-08-24 14:05:40|6403.82|6403.82|6403.17|6403.17|6403.82|6403.82|6403.17|6403.17|0
1629814080000|2021-08-24 14:08:00|6404.95|6404.95|6403.17|6403.17|6404.95|6404.95|6403.17|6403.17|0
1629814230000|2021-08-24 14:10:30|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|0
1629814240000|2021-08-24 14:10:40|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|0
1629814260000|2021-08-24 14:11:00|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|6397.83|0
1629814280000|2021-08-24 14:11:20|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6396.05|6396.05|0
1629814290000|2021-08-24 14:11:30|6397.83|6397.83|6399.61|6399.61|6399.61|6399.61|6397.83|6397.83|0
1629814340000|2021-08-24 14:12:20|6400.26|6400.26|6400.26|6400.26|6400.26|6400.26|6400.26|6400.26|0
1629814480000|2021-08-24 14:14:40|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|0
1629814580000|2021-08-24 14:16:20|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|0
1629814610000|2021-08-24 14:16:50|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|0
1629814650000|2021-08-24 14:17:30|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|0
1629814670000|2021-08-24 14:17:50|6405.11|6405.11|6406.89|6406.89|6406.89|6406.89|6405.11|6405.11|0
1629814680000|2021-08-24 14:18:00|6408.67|6408.67|6410.45|6410.45|6410.45|6410.45|6408.67|6408.67|0
1629814690000|2021-08-24 14:18:10|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|0
1629814740000|2021-08-24 14:19:00|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|0
1629814750000|2021-08-24 14:19:10|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|6412.23|0
1629814770000|2021-08-24 14:19:30|6414.01|6414.01|6415.78|6415.78|6415.78|6415.78|6414.01|6414.01|0
1629814780000|2021-08-24 14:19:40|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|0
1629814800000|2021-08-24 14:20:00|6414.65|6414.65|6416.43|6416.43|6416.43|6416.43|6414.65|6414.65|0
1629814810000|2021-08-24 14:20:10|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1629814820000|2021-08-24 14:20:20|6416.43|6416.43|6414.65|6414.65|6416.43|6416.43|6414.65|6414.65|0
1629814850000|2021-08-24 14:20:50|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|0
1629814870000|2021-08-24 14:21:10|6416.43|6416.43|6418.21|6418.21|6418.21|6418.21|6416.43|6416.43|0
1629814890000|2021-08-24 14:21:30|6416.43|6416.43|6418.21|6418.21|6418.21|6418.21|6416.43|6416.43|0
1629814950000|2021-08-24 14:22:30|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|0
1629814960000|2021-08-24 14:22:40|6419.99|6419.99|6414.65|6414.65|6419.99|6419.99|6414.65|6414.65|0
1629814970000|2021-08-24 14:22:50|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1629815060000|2021-08-24 14:24:20|6416.43|6416.43|6418.21|6418.21|6418.21|6418.21|6416.43|6416.43|0
1629815070000|2021-08-24 14:24:30|6419.99|6419.99|6418.21|6418.21|6419.99|6419.99|6418.21|6418.21|0
1629815100000|2021-08-24 14:25:00|6419.99|6419.99|6416.43|6416.43|6419.99|6419.99|6416.43|6416.43|0
1629815140000|2021-08-24 14:25:40|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|0
1629815170000|2021-08-24 14:26:10|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|0
1629815260000|2021-08-24 14:27:40|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1629815280000|2021-08-24 14:28:00|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1629815290000|2021-08-24 14:28:10|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1629815300000|2021-08-24 14:28:20|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|0
1629815340000|2021-08-24 14:29:00|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|0
1629815380000|2021-08-24 14:29:40|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|0
1629815460000|2021-08-24 14:31:00|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|0
1629815520000|2021-08-24 14:32:00|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|0
1629815540000|2021-08-24 14:32:20|6419.5|6419.5|6417.73|6417.73|6419.5|6419.5|6417.73|6417.73|0
1629815560000|2021-08-24 14:32:40|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|6415.95|0
1629815570000|2021-08-24 14:32:50|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|0
1629815600000|2021-08-24 14:33:20|6417.08|6417.08|6417.08|6417.08|6418.86|6418.86|6417.08|6417.08|0
1629815810000|2021-08-24 14:36:50|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|0
1629815830000|2021-08-24 14:37:10|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|0
1629815870000|2021-08-24 14:37:50|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|0
1629815880000|2021-08-24 14:38:00|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|0
1629815900000|2021-08-24 14:38:20|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1629815910000|2021-08-24 14:38:30|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|0
1629815950000|2021-08-24 14:39:10|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1629815960000|2021-08-24 14:39:20|6423.06|6423.06|6424.84|6424.84|6424.84|6424.84|6423.06|6423.06|0
1629815970000|2021-08-24 14:39:30|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1629815980000|2021-08-24 14:39:40|6427.91|6427.91|6426.62|6426.62|6427.91|6427.91|6426.62|6426.62|0
1629816020000|2021-08-24 14:40:20|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|6424.84|0
1629816040000|2021-08-24 14:40:40|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|0
1629816050000|2021-08-24 14:40:50|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1629816060000|2021-08-24 14:41:00|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1629816070000|2021-08-24 14:41:10|6414.65|6414.65|6414.65|6414.65|6416.43|6416.43|6414.65|6414.65|0
1629816120000|2021-08-24 14:42:00|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1629816160000|2021-08-24 14:42:40|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1629816170000|2021-08-24 14:42:50|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1629816200000|2021-08-24 14:43:20|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|0
1629816220000|2021-08-24 14:43:40|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1629816230000|2021-08-24 14:43:50|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|0
1629816250000|2021-08-24 14:44:10|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|0
1629816260000|2021-08-24 14:44:20|6422.58|6422.58|6423.23|6423.23|6423.23|6423.23|6422.58|6422.58|0
1629816290000|2021-08-24 14:44:50|6425|6425|6425|6425|6425|6425|6425|6425|0
1629816310000|2021-08-24 14:45:10|6426.78|6426.78|6428.56|6428.56|6428.56|6428.56|6426.78|6426.78|0
1629816390000|2021-08-24 14:46:30|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|0
1629816510000|2021-08-24 14:48:30|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|0
1629816560000|2021-08-24 14:49:20|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1629816570000|2021-08-24 14:49:30|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1629816580000|2021-08-24 14:49:40|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1629816600000|2021-08-24 14:50:00|6432.12|6432.12|6430.34|6430.34|6432.12|6432.12|6430.34|6430.34|0
1629816610000|2021-08-24 14:50:10|6429.69|6429.69|6429.05|6429.05|6429.69|6429.69|6429.05|6429.05|0
1629816660000|2021-08-24 14:51:00|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1629816670000|2021-08-24 14:51:10|6431.47|6431.47|6433.25|6433.25|6433.25|6433.25|6431.47|6431.47|0
1629816680000|2021-08-24 14:51:20|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1629816700000|2021-08-24 14:51:40|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1629816730000|2021-08-24 14:52:10|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1629816770000|2021-08-24 14:52:50|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|0
1629816780000|2021-08-24 14:53:00|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|0
1629816850000|2021-08-24 14:54:10|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|0
1629816920000|2021-08-24 14:55:20|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|0
1629816980000|2021-08-24 14:56:20|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6428.4|6428.4|0
1629817040000|2021-08-24 14:57:20|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|6429.53|0
1629817070000|2021-08-24 14:57:50|6427.75|6427.75|6429.53|6429.53|6429.53|6429.53|6427.75|6427.75|0
1629817090000|2021-08-24 14:58:10|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|6427.75|0
1629817150000|2021-08-24 14:59:10|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1629817170000|2021-08-24 14:59:30|6423.55|6423.55|6421.77|6421.77|6423.55|6423.55|6421.77|6421.77|0
1629817180000|2021-08-24 14:59:40|6421.12|6421.12|6422.9|6422.9|6422.9|6422.9|6421.12|6421.12|0
1629817220000|2021-08-24 15:00:20|6424.84|6424.84|6426.62|6426.62|6426.62|6426.62|6424.84|6424.84|0
1629817230000|2021-08-24 15:00:30|6428.4|6428.4|6426.62|6426.62|6428.4|6428.4|6426.62|6426.62|0
1629817280000|2021-08-24 15:01:20|6424.84|6424.84|6422.41|6422.41|6424.84|6424.84|6422.41|6422.41|0
1629817290000|2021-08-24 15:01:30|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1629817340000|2021-08-24 15:02:20|6423.55|6423.55|6425.33|6425.33|6425.33|6425.33|6423.55|6423.55|0
1629817380000|2021-08-24 15:03:00|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|0
1629817390000|2021-08-24 15:03:10|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1629817530000|2021-08-24 15:05:30|6428.4|6428.4|6426.62|6426.62|6428.4|6428.4|6426.62|6426.62|0
1629817540000|2021-08-24 15:05:40|6428.4|6428.4|6428.4|6428.4|6430.18|6430.18|6428.4|6428.4|0
1629817570000|2021-08-24 15:06:10|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1629817580000|2021-08-24 15:06:20|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|0
1629817640000|2021-08-24 15:07:20|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|0
1629817650000|2021-08-24 15:07:30|6432.44|6432.44|6434.22|6434.22|6434.22|6434.22|6432.44|6432.44|0
1629817680000|2021-08-24 15:08:00|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|0
1629817690000|2021-08-24 15:08:10|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1629817700000|2021-08-24 15:08:20|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|0
1629817710000|2021-08-24 15:08:30|6435.51|6435.51|6437.29|6437.29|6437.29|6437.29|6435.51|6435.51|0
1629817760000|2021-08-24 15:09:20|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1629817770000|2021-08-24 15:09:30|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|0
1629817780000|2021-08-24 15:09:40|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1629817790000|2021-08-24 15:09:50|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1629817810000|2021-08-24 15:10:10|6431.96|6431.96|6431.96|6431.96|6431.96|6431.96|6430.18|6430.18|0
1629817880000|2021-08-24 15:11:20|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1629817890000|2021-08-24 15:11:30|6429.53|6429.53|6431.31|6431.31|6431.31|6431.31|6429.53|6429.53|0
1629818060000|2021-08-24 15:14:20|6429.53|6429.53|6433.09|6433.09|6433.09|6433.09|6429.53|6429.53|0
1629818070000|2021-08-24 15:14:30|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|0
1629818100000|2021-08-24 15:15:00|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1629818120000|2021-08-24 15:15:20|6434.87|6434.87|6436.64|6436.64|6436.64|6436.64|6434.87|6434.87|0
1629818150000|2021-08-24 15:15:50|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|0
1629818200000|2021-08-24 15:16:40|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1629818250000|2021-08-24 15:17:30|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|0
1629818260000|2021-08-24 15:17:40|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1629818270000|2021-08-24 15:17:50|6432.44|6432.44|6433.09|6433.09|6433.09|6433.09|6432.44|6432.44|0
1629818290000|2021-08-24 15:18:10|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1629818360000|2021-08-24 15:19:20|6433.09|6433.09|6434.87|6434.87|6434.87|6434.87|6433.09|6433.09|0
1629818370000|2021-08-24 15:19:30|6434.22|6434.22|6436|6436|6438.42|6438.42|6434.22|6434.22|0
1629818380000|2021-08-24 15:19:40|6436.64|6436.64|6434.87|6434.87|6436.64|6436.64|6434.22|6434.22|0
1629818410000|2021-08-24 15:20:10|6433.09|6433.09|6434.87|6434.87|6434.87|6434.87|6433.09|6433.09|0
1629818420000|2021-08-24 15:20:20|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1629818430000|2021-08-24 15:20:30|6440.85|6440.85|6443.28|6443.28|6443.28|6443.28|6440.85|6440.85|0
1629818450000|2021-08-24 15:20:50|6441.5|6441.5|6442.14|6442.14|6442.14|6442.14|6441.5|6441.5|0
1629818470000|2021-08-24 15:21:10|6440.37|6440.37|6439.72|6439.72|6440.37|6440.37|6439.72|6439.72|0
1629818490000|2021-08-24 15:21:30|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|6441.5|0
1629818500000|2021-08-24 15:21:40|6443.28|6443.28|6442.63|6442.63|6443.28|6443.28|6442.63|6442.63|0
1629818510000|2021-08-24 15:21:50|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|0
1629818520000|2021-08-24 15:22:00|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1629818530000|2021-08-24 15:22:10|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|0
1629818540000|2021-08-24 15:22:20|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|0
1629818580000|2021-08-24 15:23:00|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|0
1629818590000|2021-08-24 15:23:10|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|6439.55|0
1629818610000|2021-08-24 15:23:30|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|6437.78|0
1629818640000|2021-08-24 15:24:00|6439.55|6439.55|6437.78|6437.78|6439.55|6439.55|6437.78|6437.78|0
1629818650000|2021-08-24 15:24:10|6439.55|6439.55|6441.33|6441.33|6441.33|6441.33|6439.55|6439.55|0
1629818680000|2021-08-24 15:24:40|6439.55|6439.55|6439.55|6439.55|6441.33|6441.33|6439.55|6439.55|0
1629818690000|2021-08-24 15:24:50|6441.33|6441.33|6439.55|6439.55|6441.33|6441.33|6439.55|6439.55|0
1629818700000|2021-08-24 15:25:00|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|6438.91|0
1629818710000|2021-08-24 15:25:10|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1629818720000|2021-08-24 15:25:20|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|0
1629818760000|2021-08-24 15:26:00|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1629818780000|2021-08-24 15:26:20|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|6438.42|0
1629818790000|2021-08-24 15:26:30|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|0
1629818820000|2021-08-24 15:27:00|6440.85|6440.85|6440.85|6440.85|6442.63|6442.63|6440.85|6440.85|0
1629818830000|2021-08-24 15:27:10|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|0
1629818900000|2021-08-24 15:28:20|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|6441.98|0
1629818910000|2021-08-24 15:28:30|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6441.98|6441.98|0
1629818920000|2021-08-24 15:28:40|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|0
1629818940000|2021-08-24 15:29:00|6439.07|6439.07|6440.85|6440.85|6440.85|6440.85|6439.07|6439.07|0
1629818950000|2021-08-24 15:29:10|6442.63|6442.63|6441.98|6441.98|6442.63|6442.63|6441.98|6441.98|0
1629818970000|2021-08-24 15:29:30|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1629875700000|2021-08-25 07:15:00|6497.62|6497.62|6499.4|6499.4|6499.4|6499.4|6497.62|6497.62|0
1629875740000|2021-08-25 07:15:40|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|0
1629875760000|2021-08-25 07:16:00|6504.73|6504.73|6508.29|6508.29|6508.29|6508.29|6504.73|6504.73|0
1629875770000|2021-08-25 07:16:10|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1629875790000|2021-08-25 07:16:30|6507.81|6507.81|6504.25|6504.25|6507.81|6507.81|6504.25|6504.25|0
1629875810000|2021-08-25 07:16:50|6502.47|6502.47|6502.47|6502.47|6502.47|6502.47|6502.47|6502.47|0
1629875820000|2021-08-25 07:17:00|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|0
1629875840000|2021-08-25 07:17:20|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1629875900000|2021-08-25 07:18:20|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|0
1629875910000|2021-08-25 07:18:30|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|0
1629875930000|2021-08-25 07:18:50|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|0
1629875990000|2021-08-25 07:19:50|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|0
1629876000000|2021-08-25 07:20:00|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|0
1629876050000|2021-08-25 07:20:50|6511.53|6511.53|6510.23|6510.23|6511.53|6511.53|6510.23|6510.23|0
1629876060000|2021-08-25 07:21:00|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|0
1629876090000|2021-08-25 07:21:30|6513.31|6513.31|6515.09|6515.09|6515.09|6515.09|6513.31|6513.31|0
1629876140000|2021-08-25 07:22:20|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|0
1629876150000|2021-08-25 07:22:30|6516.86|6516.86|6516.86|6516.86|6516.86|6516.86|6516.86|6516.86|0
1629876170000|2021-08-25 07:22:50|6516.22|6516.22|6513.14|6513.14|6516.22|6516.22|6513.14|6513.14|0
1629876190000|2021-08-25 07:23:10|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|0
1629876200000|2021-08-25 07:23:20|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|0
1629876240000|2021-08-25 07:24:00|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|0
1629876250000|2021-08-25 07:24:10|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|0
1629876260000|2021-08-25 07:24:20|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|0
1629876280000|2021-08-25 07:24:40|6512.98|6512.98|6514.27|6514.27|6514.27|6514.27|6512.98|6512.98|0
1629876290000|2021-08-25 07:24:50|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|0
1629876310000|2021-08-25 07:25:10|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|0
1629876320000|2021-08-25 07:25:20|6522.52|6522.52|6518.96|6518.96|6522.52|6522.52|6518.96|6518.96|0
1629876410000|2021-08-25 07:26:50|6519.61|6519.61|6520.91|6520.91|6520.91|6520.91|6519.61|6519.61|0
1629876420000|2021-08-25 07:27:00|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|0
1629876440000|2021-08-25 07:27:20|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|0
1629876510000|2021-08-25 07:28:30|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|0
1629876540000|2021-08-25 07:29:00|6518.48|6518.48|6521.55|6521.55|6521.55|6521.55|6518.48|6518.48|0
1629876550000|2021-08-25 07:29:10|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|0
1629876560000|2021-08-25 07:29:20|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|0
1629876650000|2021-08-25 07:30:50|6523.33|6523.33|6521.55|6521.55|6523.33|6523.33|6521.55|6521.55|0
1629876660000|2021-08-25 07:31:00|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|0
1629876670000|2021-08-25 07:31:10|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|0
1629876700000|2021-08-25 07:31:40|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|6519.61|0
1629876720000|2021-08-25 07:32:00|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1629876780000|2021-08-25 07:33:00|6523.33|6523.33|6523.98|6523.98|6523.98|6523.98|6523.33|6523.33|0
1629876800000|2021-08-25 07:33:20|6525.76|6525.76|6529.32|6529.32|6529.32|6529.32|6525.76|6525.76|0
1629876810000|2021-08-25 07:33:30|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|0
1629876830000|2021-08-25 07:33:50|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|0
1629876870000|2021-08-25 07:34:30|6520.26|6520.26|6518.48|6518.48|6520.26|6520.26|6518.48|6518.48|0
1629876940000|2021-08-25 07:35:40|6519.13|6519.13|6522.68|6522.68|6522.68|6522.68|6519.13|6519.13|0
1629877000000|2021-08-25 07:36:40|6520.91|6520.91|6519.13|6519.13|6520.91|6520.91|6519.13|6519.13|0
1629877010000|2021-08-25 07:36:50|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|0
1629877060000|2021-08-25 07:37:40|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1629877070000|2021-08-25 07:37:50|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|6514.92|0
1629877080000|2021-08-25 07:38:00|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|6513.14|0
1629877090000|2021-08-25 07:38:10|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|0
1629877150000|2021-08-25 07:39:10|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|6509.59|0
1629877160000|2021-08-25 07:39:20|6508.94|6508.94|6510.72|6510.72|6510.72|6510.72|6508.94|6508.94|0
1629877180000|2021-08-25 07:39:40|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|0
1629877220000|2021-08-25 07:40:20|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|0
1629877230000|2021-08-25 07:40:30|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|6516.05|0
1629877310000|2021-08-25 07:41:50|6512.5|6512.5|6507.16|6507.16|6512.5|6512.5|6505.38|6505.38|0
1629877340000|2021-08-25 07:42:20|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6505.87|6505.87|0
1629877380000|2021-08-25 07:43:00|6508.29|6508.29|6506.51|6506.51|6508.29|6508.29|6506.51|6506.51|0
1629877390000|2021-08-25 07:43:10|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|0
1629877400000|2021-08-25 07:43:20|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|0
1629877440000|2021-08-25 07:44:00|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|0
1629877490000|2021-08-25 07:44:50|6504.57|6504.57|6503.92|6503.92|6504.57|6504.57|6503.92|6503.92|0
1629877500000|2021-08-25 07:45:00|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|0
1629877610000|2021-08-25 07:46:50|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|0
1629877620000|2021-08-25 07:47:00|6504.57|6504.57|6502.79|6502.79|6504.57|6504.57|6502.79|6502.79|0
1629877660000|2021-08-25 07:47:40|6501.01|6501.01|6499.23|6499.23|6501.01|6501.01|6499.23|6499.23|0
1629877730000|2021-08-25 07:48:50|6497.46|6497.46|6495.68|6495.68|6497.46|6497.46|6495.68|6495.68|0
1629877740000|2021-08-25 07:49:00|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|0
1629877780000|2021-08-25 07:49:40|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|0
1629877790000|2021-08-25 07:49:50|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|0
1629877800000|2021-08-25 07:50:00|6495.03|6495.03|6496.81|6496.81|6496.81|6496.81|6495.03|6495.03|0
1629877930000|2021-08-25 07:52:10|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|0
1629878040000|2021-08-25 07:54:00|6493.25|6493.25|6487.91|6487.91|6493.25|6493.25|6487.91|6487.91|0
1629878050000|2021-08-25 07:54:10|6489.69|6489.69|6491.47|6491.47|6491.47|6491.47|6489.69|6489.69|0
1629878080000|2021-08-25 07:54:40|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|0
1629878120000|2021-08-25 07:55:20|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|0
1629878160000|2021-08-25 07:56:00|6493.25|6493.25|6491.47|6491.47|6493.25|6493.25|6491.47|6491.47|0
1629878170000|2021-08-25 07:56:10|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|6490.82|0
1629878210000|2021-08-25 07:56:50|6489.53|6489.53|6490.18|6490.18|6490.18|6490.18|6489.53|6489.53|0
1629878390000|2021-08-25 07:59:50|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1629878400000|2021-08-25 08:00:00|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1629878430000|2021-08-25 08:00:30|6501.01|6501.01|6502.31|6502.31|6502.31|6502.31|6501.01|6501.01|0
1629878500000|2021-08-25 08:01:40|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|0
1629878560000|2021-08-25 08:02:40|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1629878610000|2021-08-25 08:03:30|6498.75|6498.75|6495.19|6495.19|6498.75|6498.75|6495.19|6495.19|0
1629878620000|2021-08-25 08:03:40|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|0
1629878670000|2021-08-25 08:04:30|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|0
1629878680000|2021-08-25 08:04:40|6492.77|6492.77|6496.49|6496.49|6498.27|6498.27|6492.77|6492.77|0
1629878690000|2021-08-25 08:04:50|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|0
1629878770000|2021-08-25 08:06:10|6498.27|6498.27|6498.27|6498.27|6498.27|6498.27|6498.27|6498.27|0
1629878810000|2021-08-25 08:06:50|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|0
1629878850000|2021-08-25 08:07:30|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|6494.71|0
1629878870000|2021-08-25 08:07:50|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|0
1629878960000|2021-08-25 08:09:20|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|0
1629879010000|2021-08-25 08:10:10|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|0
1629879050000|2021-08-25 08:10:50|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|0
1629879210000|2021-08-25 08:13:30|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|0
1629879260000|2021-08-25 08:14:20|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|0
1629879270000|2021-08-25 08:14:30|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|6495.84|0
1629879320000|2021-08-25 08:15:20|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|0
1629879350000|2021-08-25 08:15:50|6497.62|6497.62|6499.4|6499.4|6499.4|6499.4|6497.62|6497.62|0
1629879390000|2021-08-25 08:16:30|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|6497.62|0
1629879410000|2021-08-25 08:16:50|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|0
1629879420000|2021-08-25 08:17:00|6504.73|6504.73|6506.51|6506.51|6506.51|6506.51|6504.73|6504.73|0
1629879450000|2021-08-25 08:17:30|6510.07|6510.07|6513.63|6513.63|6513.63|6513.63|6510.07|6510.07|0
1629879540000|2021-08-25 08:19:00|6514.27|6514.27|6514.92|6514.92|6514.92|6514.92|6514.27|6514.27|0
1629879720000|2021-08-25 08:22:00|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1629879740000|2021-08-25 08:22:20|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|0
1629879750000|2021-08-25 08:22:30|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|6517.35|0
1629879780000|2021-08-25 08:23:00|6518|6518|6518|6518|6518|6518|6518|6518|0
1629879940000|2021-08-25 08:25:40|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|6516.22|0
1629879980000|2021-08-25 08:26:20|6515.57|6515.57|6508.45|6508.45|6515.57|6515.57|6508.45|6508.45|0
1629880010000|2021-08-25 08:26:50|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|0
1629880090000|2021-08-25 08:28:10|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|0
1629880180000|2021-08-25 08:29:40|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|0
1629880210000|2021-08-25 08:30:10|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|0
1629880220000|2021-08-25 08:30:20|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|6503.12|0
1629880260000|2021-08-25 08:31:00|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|0
1629880290000|2021-08-25 08:31:30|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|6500.69|0
1629880320000|2021-08-25 08:32:00|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|0
1629880380000|2021-08-25 08:33:00|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|0
1629880400000|2021-08-25 08:33:20|6500.69|6500.69|6497.14|6497.14|6500.69|6500.69|6497.14|6497.14|0
1629880430000|2021-08-25 08:33:50|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|0
1629880440000|2021-08-25 08:34:00|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|0
1629880450000|2021-08-25 08:34:10|6497.14|6497.14|6498.91|6498.91|6498.91|6498.91|6497.14|6497.14|0
1629880470000|2021-08-25 08:34:30|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|0
1629880540000|2021-08-25 08:35:40|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|0
1629880560000|2021-08-25 08:36:00|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|0
1629880570000|2021-08-25 08:36:10|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|0
1629880650000|2021-08-25 08:37:30|6496|6496|6496|6496|6496|6496|6496|6496|0
1629880750000|2021-08-25 08:39:10|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|0
1629880790000|2021-08-25 08:39:50|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|0
1629880800000|2021-08-25 08:40:00|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|0
1629880810000|2021-08-25 08:40:10|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|0
1629880820000|2021-08-25 08:40:20|6491.31|6491.31|6489.54|6489.54|6491.31|6491.31|6489.54|6489.54|0
1629880860000|2021-08-25 08:41:00|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|0
1629880890000|2021-08-25 08:41:30|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|0
1629880900000|2021-08-25 08:41:40|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|0
1629880950000|2021-08-25 08:42:30|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|0
1629881000000|2021-08-25 08:43:20|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|0
1629881010000|2021-08-25 08:43:30|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|0
1629881040000|2021-08-25 08:44:00|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1629881060000|2021-08-25 08:44:20|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|0
1629881070000|2021-08-25 08:44:30|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|0
1629881080000|2021-08-25 08:44:40|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|0
1629881180000|2021-08-25 08:46:20|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1629881370000|2021-08-25 08:49:30|6496.17|6496.17|6495.52|6495.52|6496.17|6496.17|6495.52|6495.52|0
1629881500000|2021-08-25 08:51:40|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|0
1629881510000|2021-08-25 08:51:50|6500.86|6500.86|6499.08|6499.08|6500.86|6500.86|6499.08|6499.08|0
1629881620000|2021-08-25 08:53:40|6495.52|6495.52|6497.3|6497.3|6497.3|6497.3|6495.52|6495.52|0
1629881710000|2021-08-25 08:55:10|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1629881730000|2021-08-25 08:55:30|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|0
1629881740000|2021-08-25 08:55:40|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|0
1629881750000|2021-08-25 08:55:50|6498.43|6498.43|6500.21|6500.21|6500.21|6500.21|6498.43|6498.43|0
1629881810000|2021-08-25 08:56:50|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1629881820000|2021-08-25 08:57:00|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|0
1629881930000|2021-08-25 08:58:50|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|0
1629882010000|2021-08-25 09:00:10|6503.93|6503.93|6502.15|6502.15|6503.93|6503.93|6502.15|6502.15|0
1629882220000|2021-08-25 09:03:40|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1629882250000|2021-08-25 09:04:10|6504.58|6504.58|6506.36|6506.36|6506.36|6506.36|6504.58|6504.58|0
1629882260000|2021-08-25 09:04:20|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|0
1629882360000|2021-08-25 09:06:00|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1629882600000|2021-08-25 09:10:00|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|0
1629882610000|2021-08-25 09:10:10|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1629882630000|2021-08-25 09:10:30|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|0
1629882650000|2021-08-25 09:10:50|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1629882680000|2021-08-25 09:11:20|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|0
1629882830000|2021-08-25 09:13:50|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|0
1629883060000|2021-08-25 09:17:40|6501.02|6501.02|6502.8|6502.8|6502.8|6502.8|6501.02|6501.02|0
1629883150000|2021-08-25 09:19:10|6501.02|6501.02|6499.24|6499.24|6501.02|6501.02|6499.24|6499.24|0
1629883550000|2021-08-25 09:25:50|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|0
1629883690000|2021-08-25 09:28:10|6500.37|6500.37|6503.93|6503.93|6503.93|6503.93|6500.37|6500.37|0
1629883840000|2021-08-25 09:30:40|6505.71|6505.71|6507.49|6507.49|6507.49|6507.49|6505.71|6505.71|0
1629883870000|2021-08-25 09:31:10|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|0
1629883880000|2021-08-25 09:31:20|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1629883920000|2021-08-25 09:32:00|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|0
1629883980000|2021-08-25 09:33:00|6508.78|6508.78|6507|6507|6508.78|6508.78|6507|6507|0
1629883990000|2021-08-25 09:33:10|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|6508.3|0
1629884020000|2021-08-25 09:33:40|6510.08|6510.08|6511.86|6511.86|6511.86|6511.86|6510.08|6510.08|0
1629884080000|2021-08-25 09:34:40|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|0
1629884260000|2021-08-25 09:37:40|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|0
1629884280000|2021-08-25 09:38:00|6513.63|6513.63|6514.28|6514.28|6514.28|6514.28|6513.63|6513.63|0
1629884300000|2021-08-25 09:38:20|6513.63|6513.63|6512.99|6512.99|6513.63|6513.63|6512.99|6512.99|0
1629884310000|2021-08-25 09:38:30|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|0
1629884340000|2021-08-25 09:39:00|6515.9|6515.9|6516.54|6516.54|6516.54|6516.54|6515.9|6515.9|0
1629884350000|2021-08-25 09:39:10|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|0
1629884390000|2021-08-25 09:39:50|6513.63|6513.63|6511.86|6511.86|6513.63|6513.63|6511.86|6511.86|0
1629884400000|2021-08-25 09:40:00|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|0
1629884460000|2021-08-25 09:41:00|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1629884520000|2021-08-25 09:42:00|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|6507.65|0
1629884640000|2021-08-25 09:44:00|6507|6507|6507|6507|6507|6507|6507|6507|0
1629884720000|2021-08-25 09:45:20|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1629884730000|2021-08-25 09:45:30|6507|6507|6507|6507|6507|6507|6507|6507|0
1629885160000|2021-08-25 09:52:40|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|6505.71|0
1629885170000|2021-08-25 09:52:50|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|6505.06|0
1629885300000|2021-08-25 09:55:00|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|0
1629885340000|2021-08-25 09:55:40|6500.86|6500.86|6506.19|6506.19|6506.19|6506.19|6500.86|6500.86|0
1629885400000|2021-08-25 09:56:40|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|0
1629885490000|2021-08-25 09:58:10|6507.97|6507.97|6506.19|6506.19|6507.97|6507.97|6506.19|6506.19|0
1629885520000|2021-08-25 09:58:40|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|0
1629885540000|2021-08-25 09:59:00|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|6509.27|0
1629885770000|2021-08-25 10:02:50|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|0
1629885850000|2021-08-25 10:04:10|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|6506.84|0
1629885880000|2021-08-25 10:04:40|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|0
1629885960000|2021-08-25 10:06:00|6506.84|6506.84|6505.06|6505.06|6506.84|6506.84|6505.06|6505.06|0
1629885990000|2021-08-25 10:06:30|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|0
1629886140000|2021-08-25 10:09:00|6500.86|6500.86|6499.08|6499.08|6500.86|6500.86|6499.08|6499.08|0
1629886150000|2021-08-25 10:09:10|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1629886170000|2021-08-25 10:09:30|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|0
1629886200000|2021-08-25 10:10:00|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1629886230000|2021-08-25 10:10:30|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|0
1629886380000|2021-08-25 10:13:00|6496|6496|6496|6496|6496|6496|6496|6496|0
1629886400000|2021-08-25 10:13:20|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|0
1629886460000|2021-08-25 10:14:20|6496|6496|6497.78|6497.78|6497.78|6497.78|6496|6496|0
1629886560000|2021-08-25 10:16:00|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1629886570000|2021-08-25 10:16:10|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|0
1629886630000|2021-08-25 10:17:10|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|6498.43|0
1629886800000|2021-08-25 10:20:00|6497.14|6497.14|6497.78|6497.78|6497.78|6497.78|6497.14|6497.14|0
1629886980000|2021-08-25 10:23:00|6496|6496|6496|6496|6496|6496|6496|6496|0
1629887040000|2021-08-25 10:24:00|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|0
1629887130000|2021-08-25 10:25:30|6496|6496|6496|6496|6496|6496|6496|6496|0
1629887290000|2021-08-25 10:28:10|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|0
1629887390000|2021-08-25 10:29:50|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|0
1629887400000|2021-08-25 10:30:00|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|0
1629887590000|2021-08-25 10:33:10|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|0
1629887650000|2021-08-25 10:34:10|6494.23|6494.23|6494.87|6494.87|6494.87|6494.87|6494.23|6494.23|0
1629887760000|2021-08-25 10:36:00|6493.09|6493.09|6492.45|6492.45|6493.09|6493.09|6492.45|6492.45|0
1629887850000|2021-08-25 10:37:30|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|0
1629887860000|2021-08-25 10:37:40|6492.45|6492.45|6494.23|6494.23|6494.23|6494.23|6492.45|6492.45|0
1629888050000|2021-08-25 10:40:50|6496|6496|6496|6496|6496|6496|6496|6496|0
1629888150000|2021-08-25 10:42:30|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|6494.23|0
1629888230000|2021-08-25 10:43:50|6492.45|6492.45|6492.45|6492.45|6492.45|6492.45|6492.45|6492.45|0
1629888240000|2021-08-25 10:44:00|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|0
1629888280000|2021-08-25 10:44:40|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|0
1629888320000|2021-08-25 10:45:20|6494.71|6494.71|6498.27|6498.27|6498.27|6498.27|6494.71|6494.71|0
1629888330000|2021-08-25 10:45:30|6498.91|6498.91|6498.91|6498.91|6498.91|6498.91|6495.36|6495.36|0
1629888400000|2021-08-25 10:46:40|6497.14|6497.14|6495.36|6495.36|6497.14|6497.14|6495.36|6495.36|0
1629888780000|2021-08-25 10:53:00|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|6497.14|0
1629888800000|2021-08-25 10:53:20|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|0
1629888880000|2021-08-25 10:54:40|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|0
1629888940000|2021-08-25 10:55:40|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|6492.28|0
1629889150000|2021-08-25 10:59:10|6490.5|6490.5|6486.95|6486.95|6490.5|6490.5|6486.95|6486.95|0
1629889160000|2021-08-25 10:59:20|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|0
1629889440000|2021-08-25 11:04:00|6489.37|6489.37|6491.8|6491.8|6491.8|6491.8|6489.37|6489.37|0
1629889510000|2021-08-25 11:05:10|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|6495.36|0
1629889570000|2021-08-25 11:06:10|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|6491.8|0
1629889610000|2021-08-25 11:06:50|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|0
1629889630000|2021-08-25 11:07:10|6489.37|6489.37|6488.73|6488.73|6489.37|6489.37|6488.73|6488.73|0
1629889670000|2021-08-25 11:07:50|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|6488.08|0
1629889680000|2021-08-25 11:08:00|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|0
1629889760000|2021-08-25 11:09:20|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|0
1629889810000|2021-08-25 11:10:10|6483.87|6483.87|6485.65|6485.65|6485.65|6485.65|6483.87|6483.87|0
1629889910000|2021-08-25 11:11:50|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|0
1629890220000|2021-08-25 11:17:00|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1629890390000|2021-08-25 11:19:50|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|0
1629890400000|2021-08-25 11:20:00|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|0
1629890510000|2021-08-25 11:21:50|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1629890520000|2021-08-25 11:22:00|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|0
1629890580000|2021-08-25 11:23:00|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1629890590000|2021-08-25 11:23:10|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|0
1629890680000|2021-08-25 11:24:40|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1629890690000|2021-08-25 11:24:50|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|0
1629890920000|2021-08-25 11:28:40|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1629890990000|2021-08-25 11:29:50|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|0
1629891020000|2021-08-25 11:30:20|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|0
1629891360000|2021-08-25 11:36:00|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1629891450000|2021-08-25 11:37:30|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|0
1629891550000|2021-08-25 11:39:10|6482.09|6482.09|6484.52|6484.52|6484.52|6484.52|6482.09|6482.09|0
1629891560000|2021-08-25 11:39:20|6482.74|6482.74|6484.52|6484.52|6484.52|6484.52|6482.74|6482.74|0
1629891570000|2021-08-25 11:39:30|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|6483.87|0
1629891590000|2021-08-25 11:39:50|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|0
1629891710000|2021-08-25 11:41:50|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|0
1629891750000|2021-08-25 11:42:30|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|0
1629891920000|2021-08-25 11:45:20|6485|6485|6488.73|6488.73|6488.73|6488.73|6485|6485|0
1629892010000|2021-08-25 11:46:50|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|0
1629892080000|2021-08-25 11:48:00|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|0
1629892100000|2021-08-25 11:48:20|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1629892370000|2021-08-25 11:52:50|6482.74|6482.74|6480.96|6480.96|6482.74|6482.74|6480.96|6480.96|0
1629892570000|2021-08-25 11:56:10|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|0
1629892610000|2021-08-25 11:56:50|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1629892620000|2021-08-25 11:57:00|6486.3|6486.3|6486.95|6486.95|6486.95|6486.95|6486.3|6486.3|0
1629893100000|2021-08-25 12:05:00|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|6488.73|0
1629893250000|2021-08-25 12:07:30|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|0
1629893390000|2021-08-25 12:09:50|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1629893420000|2021-08-25 12:10:20|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1629893760000|2021-08-25 12:16:00|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|0
1629893860000|2021-08-25 12:17:40|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|0
1629893870000|2021-08-25 12:17:50|6485.65|6485.65|6483.87|6483.87|6485.65|6485.65|6483.87|6483.87|0
1629893880000|2021-08-25 12:18:00|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|0
1629894210000|2021-08-25 12:23:30|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|0
1629894250000|2021-08-25 12:24:10|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|6484.36|0
1629894390000|2021-08-25 12:26:30|6482.58|6482.58|6480.8|6480.8|6482.58|6482.58|6480.8|6480.8|0
1629894400000|2021-08-25 12:26:40|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|0
1629894590000|2021-08-25 12:29:50|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|0
1629894850000|2021-08-25 12:34:10|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|0
1629895000000|2021-08-25 12:36:40|6482.58|6482.58|6484.52|6484.52|6484.52|6484.52|6482.58|6482.58|0
1629895060000|2021-08-25 12:37:40|6483.23|6483.23|6481.45|6481.45|6483.23|6483.23|6481.45|6481.45|0
1629895080000|2021-08-25 12:38:00|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|0
1629895110000|2021-08-25 12:38:30|6485|6485|6485|6485|6485|6485|6485|6485|0
1629895160000|2021-08-25 12:39:20|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|0
1629895200000|2021-08-25 12:40:00|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|0
1629895210000|2021-08-25 12:40:10|6490.34|6490.34|6490.34|6490.34|6490.34|6490.34|6490.34|6490.34|0
1629895260000|2021-08-25 12:41:00|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|6488.56|0
1629895270000|2021-08-25 12:41:10|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|0
1629895340000|2021-08-25 12:42:20|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|6486.14|0
1629895700000|2021-08-25 12:48:20|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|6486.78|0
1629895790000|2021-08-25 12:49:50|6488.56|6488.56|6492.12|6492.12|6492.12|6492.12|6488.56|6488.56|0
1629895800000|2021-08-25 12:50:00|6490.34|6490.34|6490.34|6490.34|6490.34|6490.34|6490.34|6490.34|0
1629895830000|2021-08-25 12:50:30|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|0
1629895900000|2021-08-25 12:51:40|6491.47|6491.47|6487.91|6487.91|6491.47|6491.47|6487.91|6487.91|0
1629895920000|2021-08-25 12:52:00|6489.69|6489.69|6491.47|6491.47|6491.47|6491.47|6489.69|6489.69|0
1629896190000|2021-08-25 12:56:30|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|6493.25|0
1629896280000|2021-08-25 12:58:00|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|0
1629896350000|2021-08-25 12:59:10|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|0
1629896370000|2021-08-25 12:59:30|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|0
1629896390000|2021-08-25 12:59:50|6493.25|6493.25|6495.03|6495.03|6495.03|6495.03|6493.25|6493.25|0
1629896400000|2021-08-25 13:00:00|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1629896540000|2021-08-25 13:02:20|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|0
1629896640000|2021-08-25 13:04:00|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|0
1629896650000|2021-08-25 13:04:10|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|0
1629896890000|2021-08-25 13:08:10|6496.81|6496.81|6496.16|6496.16|6496.81|6496.81|6496.16|6496.16|0
1629897000000|2021-08-25 13:10:00|6497.94|6497.94|6501.5|6501.5|6501.5|6501.5|6497.94|6497.94|0
1629897050000|2021-08-25 13:10:50|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1629897090000|2021-08-25 13:11:30|6499.07|6499.07|6496.64|6496.64|6499.07|6499.07|6496.64|6496.64|0
1629897100000|2021-08-25 13:11:40|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|0
1629897180000|2021-08-25 13:13:00|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|0
1629897190000|2021-08-25 13:13:10|6501.98|6501.98|6505.05|6505.05|6505.05|6505.05|6501.98|6501.98|0
1629897200000|2021-08-25 13:13:20|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|6506.83|0
1629897270000|2021-08-25 13:14:30|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|0
1629897320000|2021-08-25 13:15:20|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|0
1629897430000|2021-08-25 13:17:10|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|0
1629897450000|2021-08-25 13:17:30|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|0
1629897500000|2021-08-25 13:18:20|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|0
1629897590000|2021-08-25 13:19:50|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1629897660000|2021-08-25 13:21:00|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|0
1629897680000|2021-08-25 13:21:20|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1629897690000|2021-08-25 13:21:30|6499.72|6499.72|6497.94|6497.94|6499.72|6499.72|6497.94|6497.94|0
1629897770000|2021-08-25 13:22:50|6499.72|6499.72|6502.14|6502.14|6502.14|6502.14|6499.72|6499.72|0
1629897780000|2021-08-25 13:23:00|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|0
1629897820000|2021-08-25 13:23:40|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|0
1629897900000|2021-08-25 13:25:00|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|0
1629897980000|2021-08-25 13:26:20|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|0
1629898130000|2021-08-25 13:28:50|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|0
1629898200000|2021-08-25 13:30:00|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|0
1629898230000|2021-08-25 13:30:30|6499.23|6499.23|6497.46|6497.46|6499.23|6499.23|6497.46|6497.46|0
1629898340000|2021-08-25 13:32:20|6495.68|6495.68|6493.9|6493.9|6495.68|6495.68|6493.9|6493.9|0
1629898350000|2021-08-25 13:32:30|6492.12|6492.12|6490.82|6490.82|6492.12|6492.12|6490.82|6490.82|0
1629898380000|2021-08-25 13:33:00|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|0
1629898390000|2021-08-25 13:33:10|6497.94|6497.94|6497.94|6497.94|6499.72|6499.72|6497.94|6497.94|0
1629898400000|2021-08-25 13:33:20|6499.72|6499.72|6501.5|6501.5|6501.5|6501.5|6499.72|6499.72|0
1629898420000|2021-08-25 13:33:40|6502.14|6502.14|6502.14|6502.14|6502.79|6502.79|6502.14|6502.14|0
1629898440000|2021-08-25 13:34:00|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1629898490000|2021-08-25 13:34:50|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1629898530000|2021-08-25 13:35:30|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|0
1629898550000|2021-08-25 13:35:50|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|0
1629898600000|2021-08-25 13:36:40|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1629898610000|2021-08-25 13:36:50|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|0
1629898620000|2021-08-25 13:37:00|6495.51|6495.51|6499.07|6499.07|6499.07|6499.07|6495.51|6495.51|0
1629898630000|2021-08-25 13:37:10|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1629898650000|2021-08-25 13:37:30|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1629898660000|2021-08-25 13:37:40|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|0
1629898670000|2021-08-25 13:37:50|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1629898690000|2021-08-25 13:38:10|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1629898700000|2021-08-25 13:38:20|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|0
1629898740000|2021-08-25 13:39:00|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|0
1629898750000|2021-08-25 13:39:10|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|6494.38|0
1629898810000|2021-08-25 13:40:10|6492.6|6492.6|6488.88|6488.88|6492.6|6492.6|6488.88|6488.88|0
1629899030000|2021-08-25 13:43:50|6492.44|6492.44|6494.22|6494.22|6494.22|6494.22|6492.44|6492.44|0
1629899040000|2021-08-25 13:44:00|6496|6496|6498.42|6498.42|6498.42|6498.42|6496|6496|0
1629899050000|2021-08-25 13:44:10|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|6503.76|0
1629899060000|2021-08-25 13:44:20|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|6504.41|0
1629899090000|2021-08-25 13:44:50|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|6505.05|0
1629899140000|2021-08-25 13:45:40|6501.5|6501.5|6499.72|6499.72|6501.5|6501.5|6499.72|6499.72|0
1629899160000|2021-08-25 13:46:00|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1629899170000|2021-08-25 13:46:10|6499.72|6499.72|6497.94|6497.94|6499.72|6499.72|6497.94|6497.94|0
1629899190000|2021-08-25 13:46:30|6497.29|6497.29|6497.29|6497.29|6499.07|6499.07|6497.29|6497.29|0
1629899200000|2021-08-25 13:46:40|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1629899210000|2021-08-25 13:46:50|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|0
1629899250000|2021-08-25 13:47:30|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1629899330000|2021-08-25 13:48:50|6500.85|6500.85|6503.92|6503.92|6503.92|6503.92|6500.85|6500.85|0
1629899400000|2021-08-25 13:50:00|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|0
1629899410000|2021-08-25 13:50:10|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1629899430000|2021-08-25 13:50:30|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|0
1629899470000|2021-08-25 13:51:10|6500.2|6500.2|6498.42|6498.42|6500.2|6500.2|6498.42|6498.42|0
1629899560000|2021-08-25 13:52:40|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1629899590000|2021-08-25 13:53:10|6497.29|6497.29|6495.51|6495.51|6497.29|6497.29|6495.51|6495.51|0
1629899620000|2021-08-25 13:53:40|6497.29|6497.29|6495.51|6495.51|6497.29|6497.29|6495.51|6495.51|0
1629899640000|2021-08-25 13:54:00|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1629899690000|2021-08-25 13:54:50|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1629899730000|2021-08-25 13:55:30|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|0
1629899790000|2021-08-25 13:56:30|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1629899820000|2021-08-25 13:57:00|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|0
1629899840000|2021-08-25 13:57:20|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|0
1629899860000|2021-08-25 13:57:40|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1629899940000|2021-08-25 13:59:00|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|0
1629899950000|2021-08-25 13:59:10|6497.29|6497.29|6499.07|6499.07|6499.07|6499.07|6497.29|6497.29|0
1629899960000|2021-08-25 13:59:20|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|0
1629899970000|2021-08-25 13:59:30|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1629900030000|2021-08-25 14:00:30|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1629900040000|2021-08-25 14:00:40|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1629900060000|2021-08-25 14:01:00|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|0
1629900120000|2021-08-25 14:02:00|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|0
1629900140000|2021-08-25 14:02:20|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1629900170000|2021-08-25 14:02:50|6491.96|6491.96|6488.4|6488.4|6491.96|6491.96|6488.4|6488.4|0
1629900200000|2021-08-25 14:03:20|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|6491.96|0
1629900300000|2021-08-25 14:05:00|6490.18|6490.18|6489.53|6489.53|6490.18|6490.18|6489.53|6489.53|0
1629900310000|2021-08-25 14:05:10|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|0
1629900320000|2021-08-25 14:05:20|6489.53|6489.53|6491.31|6491.31|6491.31|6491.31|6489.53|6489.53|0
1629900410000|2021-08-25 14:06:50|6489.53|6489.53|6488.88|6488.88|6489.53|6489.53|6488.88|6488.88|0
1629900420000|2021-08-25 14:07:00|6490.66|6490.66|6491.31|6491.31|6492.44|6492.44|6490.66|6490.66|0
1629900550000|2021-08-25 14:09:10|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|0
1629900590000|2021-08-25 14:09:50|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|6491.31|0
1629900660000|2021-08-25 14:11:00|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|0
1629900670000|2021-08-25 14:11:10|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|0
1629900680000|2021-08-25 14:11:20|6493.09|6493.09|6491.31|6491.31|6493.09|6493.09|6491.31|6491.31|0
1629900700000|2021-08-25 14:11:40|6494.87|6494.87|6496.64|6496.64|6496.64|6496.64|6494.87|6494.87|0
1629900710000|2021-08-25 14:11:50|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|0
1629900740000|2021-08-25 14:12:20|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|0
1629900750000|2021-08-25 14:12:30|6498.59|6498.59|6499.23|6499.23|6499.23|6499.23|6496.81|6496.81|0
1629900790000|2021-08-25 14:13:10|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|0
1629900810000|2021-08-25 14:13:30|6501.66|6501.66|6499.88|6499.88|6501.66|6501.66|6499.88|6499.88|0
1629900840000|2021-08-25 14:14:00|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|0
1629900880000|2021-08-25 14:14:40|6496.32|6496.32|6494.55|6494.55|6496.32|6496.32|6494.55|6494.55|0
1629900930000|2021-08-25 14:15:30|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|0
1629900950000|2021-08-25 14:15:50|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|0
1629901060000|2021-08-25 14:17:40|6498.75|6498.75|6500.53|6500.53|6500.53|6500.53|6498.75|6498.75|0
1629901070000|2021-08-25 14:17:50|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|0
1629901080000|2021-08-25 14:18:00|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|0
1629901140000|2021-08-25 14:19:00|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|0
1629901150000|2021-08-25 14:19:10|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|0
1629901160000|2021-08-25 14:19:20|6498.27|6498.27|6496.49|6496.49|6498.27|6498.27|6496.49|6496.49|0
1629901240000|2021-08-25 14:20:40|6500.05|6500.05|6504.25|6504.25|6504.25|6504.25|6500.05|6500.05|0
1629901360000|2021-08-25 14:22:40|6506.03|6506.03|6507.81|6507.81|6507.81|6507.81|6504.25|6504.25|0
1629901380000|2021-08-25 14:23:00|6506.03|6506.03|6504.25|6504.25|6506.03|6506.03|6504.25|6504.25|0
1629901410000|2021-08-25 14:23:30|6503.6|6503.6|6501.82|6501.82|6503.6|6503.6|6501.82|6501.82|0
1629901430000|2021-08-25 14:23:50|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|0
1629901470000|2021-08-25 14:24:30|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|0
1629901500000|2021-08-25 14:25:00|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|0
1629901520000|2021-08-25 14:25:20|6507.16|6507.16|6501.82|6501.82|6507.16|6507.16|6501.82|6501.82|0
1629901530000|2021-08-25 14:25:30|6503.6|6503.6|6503.6|6503.6|6505.38|6505.38|6503.6|6503.6|0
1629901560000|2021-08-25 14:26:00|6501.18|6501.18|6499.4|6499.4|6501.18|6501.18|6499.4|6499.4|0
1629901770000|2021-08-25 14:29:30|6501.18|6501.18|6499.4|6499.4|6501.18|6501.18|6499.4|6499.4|0
1629901800000|2021-08-25 14:30:00|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|0
1629901830000|2021-08-25 14:30:30|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|0
1629901840000|2021-08-25 14:30:40|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|0
1629901860000|2021-08-25 14:31:00|6500.53|6500.53|6499.88|6499.88|6500.53|6500.53|6499.88|6499.88|0
1629901880000|2021-08-25 14:31:20|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|0
1629901900000|2021-08-25 14:31:40|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|0
1629901920000|2021-08-25 14:32:00|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|0
1629901960000|2021-08-25 14:32:40|6500.53|6500.53|6500.53|6500.53|6500.53|6500.53|6500.53|6500.53|0
1629902000000|2021-08-25 14:33:20|6502.31|6502.31|6504.09|6504.09|6504.09|6504.09|6502.31|6502.31|0
1629902070000|2021-08-25 14:34:30|6505.87|6505.87|6504.09|6504.09|6505.87|6505.87|6504.09|6504.09|0
1629902080000|2021-08-25 14:34:40|6505.87|6505.87|6502.96|6502.96|6505.87|6505.87|6502.31|6502.31|0
1629902120000|2021-08-25 14:35:20|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|6506.51|0
1629902130000|2021-08-25 14:35:30|6507.16|6507.16|6507.81|6507.81|6507.81|6507.81|6507.16|6507.16|0
1629902190000|2021-08-25 14:36:30|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|0
1629902270000|2021-08-25 14:37:50|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|0
1629902280000|2021-08-25 14:38:00|6506.03|6506.03|6504.25|6504.25|6506.03|6506.03|6504.25|6504.25|0
1629902350000|2021-08-25 14:39:10|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|0
1629902430000|2021-08-25 14:40:30|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|6507.81|0
1629902440000|2021-08-25 14:40:40|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|6506.03|0
1629902470000|2021-08-25 14:41:10|6505.38|6505.38|6507.16|6507.16|6507.16|6507.16|6505.38|6505.38|0
1629902520000|2021-08-25 14:42:00|6506.51|6506.51|6504.73|6504.73|6506.51|6506.51|6504.73|6504.73|0
1629902530000|2021-08-25 14:42:10|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|0
1629902540000|2021-08-25 14:42:20|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|6502.31|0
1629902560000|2021-08-25 14:42:40|6504.09|6504.09|6503.44|6503.44|6504.09|6504.09|6503.44|6503.44|0
1629902700000|2021-08-25 14:45:00|6505.22|6505.22|6507|6507|6507|6507|6505.22|6505.22|0
1629902710000|2021-08-25 14:45:10|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|0
1629902720000|2021-08-25 14:45:20|6505.87|6505.87|6504.09|6504.09|6505.87|6505.87|6504.09|6504.09|0
1629902770000|2021-08-25 14:46:10|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|0
1629902780000|2021-08-25 14:46:20|6505.22|6505.22|6503.44|6503.44|6505.22|6505.22|6503.44|6503.44|0
1629902820000|2021-08-25 14:47:00|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|0
1629902860000|2021-08-25 14:47:40|6503.44|6503.44|6505.22|6505.22|6505.22|6505.22|6503.44|6503.44|0
1629902920000|2021-08-25 14:48:40|6503.44|6503.44|6505.22|6505.22|6505.22|6505.22|6503.44|6503.44|0
1629902970000|2021-08-25 14:49:30|6507|6507|6507|6507|6507|6507|6507|6507|0
1629903010000|2021-08-25 14:50:10|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|0
1629903030000|2021-08-25 14:50:30|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|6509.42|0
1629903060000|2021-08-25 14:51:00|6507.64|6507.64|6507|6507|6508.29|6508.29|6507|6507|0
1629903080000|2021-08-25 14:51:20|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1629903130000|2021-08-25 14:52:10|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|6510.55|0
1629903180000|2021-08-25 14:53:00|6507|6507|6507|6507|6507|6507|6507|6507|0
1629903190000|2021-08-25 14:53:10|6508.78|6508.78|6509.42|6509.42|6509.42|6509.42|6508.78|6508.78|0
1629903300000|2021-08-25 14:55:00|6507.64|6507.64|6505.87|6505.87|6507.64|6507.64|6505.87|6505.87|0
1629903310000|2021-08-25 14:55:10|6507.64|6507.64|6509.42|6509.42|6509.42|6509.42|6507.64|6507.64|0
1629903320000|2021-08-25 14:55:20|6511.2|6511.2|6509.42|6509.42|6511.2|6511.2|6509.42|6509.42|0
1629903340000|2021-08-25 14:55:40|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1629903460000|2021-08-25 14:57:40|6507|6507|6507|6507|6507|6507|6507|6507|0
1629903490000|2021-08-25 14:58:10|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|6507.64|0
1629903630000|2021-08-25 15:00:30|6507|6507|6507|6507|6507|6507|6507|6507|0
1629903640000|2021-08-25 15:00:40|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|0
1629903730000|2021-08-25 15:02:10|6503.44|6503.44|6502.79|6502.79|6503.44|6503.44|6502.79|6502.79|0
1629903740000|2021-08-25 15:02:20|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|0
1629903780000|2021-08-25 15:03:00|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1629903810000|2021-08-25 15:03:30|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|0
1629903860000|2021-08-25 15:04:20|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|0
1629904020000|2021-08-25 15:07:00|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|0
1629904040000|2021-08-25 15:07:20|6502.79|6502.79|6503.44|6503.44|6503.44|6503.44|6502.79|6502.79|0
1629904050000|2021-08-25 15:07:30|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|0
1629904090000|2021-08-25 15:08:10|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|0
1629904110000|2021-08-25 15:08:30|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|0
1629904130000|2021-08-25 15:08:50|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|6501.01|0
1629904140000|2021-08-25 15:09:00|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|0
1629904190000|2021-08-25 15:09:50|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|0
1629904200000|2021-08-25 15:10:00|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|6505.22|0
1629904220000|2021-08-25 15:10:20|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|0
1629904390000|2021-08-25 15:13:10|6505.22|6505.22|6507|6507|6507|6507|6505.22|6505.22|0
1629904400000|2021-08-25 15:13:20|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1629904450000|2021-08-25 15:14:10|6507|6507|6507|6507|6507|6507|6507|6507|0
1629904550000|2021-08-25 15:15:50|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|0
1629904620000|2021-08-25 15:17:00|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|6504.57|0
1629904740000|2021-08-25 15:19:00|6502.79|6502.79|6502.79|6502.79|6504.57|6504.57|6502.79|6502.79|0
1629904750000|2021-08-25 15:19:10|6502.14|6502.14|6500.85|6500.85|6502.14|6502.14|6500.85|6500.85|0
1629904800000|2021-08-25 15:20:00|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|0
1629904830000|2021-08-25 15:20:30|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|0
1629904840000|2021-08-25 15:20:40|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1629904900000|2021-08-25 15:21:40|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|0
1629904910000|2021-08-25 15:21:50|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|6496.64|0
1629904930000|2021-08-25 15:22:10|6497.29|6497.29|6497.94|6497.94|6497.94|6497.94|6497.29|6497.29|0
1629904960000|2021-08-25 15:22:40|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1629904980000|2021-08-25 15:23:00|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|0
1629905000000|2021-08-25 15:23:20|6496.16|6496.16|6494.38|6494.38|6496.16|6496.16|6494.38|6494.38|0
1629905010000|2021-08-25 15:23:30|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1629905020000|2021-08-25 15:23:40|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|0
1629905060000|2021-08-25 15:24:20|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1629905070000|2021-08-25 15:24:30|6494.38|6494.38|6496.16|6496.16|6496.16|6496.16|6494.38|6494.38|0
1629905080000|2021-08-25 15:24:40|6497.94|6497.94|6496.16|6496.16|6497.94|6497.94|6496.16|6496.16|0
1629905140000|2021-08-25 15:25:40|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|0
1629905150000|2021-08-25 15:25:50|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6497.94|6497.94|0
1629905210000|2021-08-25 15:26:50|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1629905220000|2021-08-25 15:27:00|6495.51|6495.51|6497.29|6497.29|6497.29|6497.29|6495.51|6495.51|0
1629905250000|2021-08-25 15:27:30|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|0
1629905350000|2021-08-25 15:29:10|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|0
1629905380000|2021-08-25 15:29:40|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|0
1629905390000|2021-08-25 15:29:50|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|6499.72|0
1629962190000|2021-08-26 07:16:30|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1629962260000|2021-08-26 07:17:40|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1629962310000|2021-08-26 07:18:30|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1629962340000|2021-08-26 07:19:00|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|0
1629962390000|2021-08-26 07:19:50|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|0
1629962410000|2021-08-26 07:20:10|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|0
1629962470000|2021-08-26 07:21:10|6464.3|6464.3|6463.01|6463.01|6464.3|6464.3|6463.01|6463.01|0
1629962530000|2021-08-26 07:22:10|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|0
1629962570000|2021-08-26 07:22:50|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1629962640000|2021-08-26 07:24:00|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1629962650000|2021-08-26 07:24:10|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|0
1629962730000|2021-08-26 07:25:30|6454.76|6454.76|6458.96|6458.96|6458.96|6458.96|6454.76|6454.76|0
1629962790000|2021-08-26 07:26:30|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1629962800000|2021-08-26 07:26:40|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1629962810000|2021-08-26 07:26:50|6461.23|6461.23|6461.87|6461.87|6461.87|6461.87|6461.23|6461.23|0
1629962820000|2021-08-26 07:27:00|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|0
1629962830000|2021-08-26 07:27:10|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|0
1629962900000|2021-08-26 07:28:20|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|0
1629962940000|2021-08-26 07:29:00|6467.86|6467.86|6470.28|6470.28|6470.28|6470.28|6467.86|6467.86|0
1629962950000|2021-08-26 07:29:10|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1629962970000|2021-08-26 07:29:30|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1629962980000|2021-08-26 07:29:40|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1629963000000|2021-08-26 07:30:00|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1629963160000|2021-08-26 07:32:40|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1629963250000|2021-08-26 07:34:10|6464.95|6464.95|6464.3|6464.3|6464.95|6464.95|6464.3|6464.3|0
1629963270000|2021-08-26 07:34:30|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1629963300000|2021-08-26 07:35:00|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1629963310000|2021-08-26 07:35:10|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|0
1629963430000|2021-08-26 07:37:10|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1629963450000|2021-08-26 07:37:30|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|0
1629963520000|2021-08-26 07:38:40|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|0
1629963570000|2021-08-26 07:39:30|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1629963590000|2021-08-26 07:39:50|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|0
1629963610000|2021-08-26 07:40:10|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1629963620000|2021-08-26 07:40:20|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|0
1629963670000|2021-08-26 07:41:10|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1629963680000|2021-08-26 07:41:20|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|0
1629963700000|2021-08-26 07:41:40|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1629963880000|2021-08-26 07:44:40|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|0
1629963900000|2021-08-26 07:45:00|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1629963930000|2021-08-26 07:45:30|6459.61|6459.61|6457.02|6457.02|6459.61|6459.61|6457.02|6457.02|0
1629963970000|2021-08-26 07:46:10|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1629964010000|2021-08-26 07:46:50|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|0
1629964040000|2021-08-26 07:47:20|6454.43|6454.43|6455.08|6455.08|6455.08|6455.08|6454.43|6454.43|0
1629964060000|2021-08-26 07:47:40|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|6453.3|0
1629964070000|2021-08-26 07:47:50|6453.95|6453.95|6455.89|6455.89|6455.89|6455.89|6453.95|6453.95|0
1629964100000|2021-08-26 07:48:20|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1629964160000|2021-08-26 07:49:20|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|0
1629964230000|2021-08-26 07:50:30|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|0
1629964240000|2021-08-26 07:50:40|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|0
1629964260000|2021-08-26 07:51:00|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|0
1629964280000|2021-08-26 07:51:20|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1629964310000|2021-08-26 07:51:50|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|0
1629964340000|2021-08-26 07:52:20|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|0
1629964380000|2021-08-26 07:53:00|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|0
1629964410000|2021-08-26 07:53:30|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|0
1629964470000|2021-08-26 07:54:30|6457.02|6457.02|6455.24|6455.24|6457.02|6457.02|6455.24|6455.24|0
1629964490000|2021-08-26 07:54:50|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|0
1629964520000|2021-08-26 07:55:20|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1629964670000|2021-08-26 07:57:50|6457.19|6457.19|6462.52|6462.52|6462.52|6462.52|6457.19|6457.19|0
1629964700000|2021-08-26 07:58:20|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1629964730000|2021-08-26 07:58:50|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1629964740000|2021-08-26 07:59:00|6464.95|6464.95|6465.6|6465.6|6465.6|6465.6|6464.95|6464.95|0
1629964760000|2021-08-26 07:59:20|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|0
1629964800000|2021-08-26 08:00:00|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1629964840000|2021-08-26 08:00:40|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1629964870000|2021-08-26 08:01:10|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1629964890000|2021-08-26 08:01:30|6464.3|6464.3|6466.08|6466.08|6466.08|6466.08|6464.3|6464.3|0
1629964930000|2021-08-26 08:02:10|6467.37|6467.37|6466.73|6466.73|6467.37|6467.37|6466.73|6466.73|0
1629965000000|2021-08-26 08:03:20|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|0
1629965080000|2021-08-26 08:04:40|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|0
1629965110000|2021-08-26 08:05:10|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1629965160000|2021-08-26 08:06:00|6460.58|6460.58|6462.52|6462.52|6462.52|6462.52|6460.58|6460.58|0
1629965190000|2021-08-26 08:06:30|6464.3|6464.3|6466.08|6466.08|6466.08|6466.08|6464.3|6464.3|0
1629965340000|2021-08-26 08:09:00|6466.73|6466.73|6464.95|6464.95|6466.73|6466.73|6464.95|6464.95|0
1629965410000|2021-08-26 08:10:10|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1629965600000|2021-08-26 08:13:20|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1629965650000|2021-08-26 08:14:10|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1629965670000|2021-08-26 08:14:30|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1629965750000|2021-08-26 08:15:50|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1629965850000|2021-08-26 08:17:30|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1629965880000|2021-08-26 08:18:00|6463.17|6463.17|6463.82|6463.82|6463.82|6463.82|6463.17|6463.17|0
1629965900000|2021-08-26 08:18:20|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|0
1629965940000|2021-08-26 08:19:00|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|0
1629965960000|2021-08-26 08:19:20|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|0
1629966080000|2021-08-26 08:21:20|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1629966180000|2021-08-26 08:23:00|6463.65|6463.65|6467.21|6467.21|6467.21|6467.21|6463.65|6463.65|0
1629966200000|2021-08-26 08:23:20|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|6466.56|0
1629966220000|2021-08-26 08:23:40|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|0
1629966270000|2021-08-26 08:24:30|6463.49|6463.49|6461.71|6461.71|6463.49|6463.49|6461.71|6461.71|0
1629966290000|2021-08-26 08:24:50|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|0
1629966370000|2021-08-26 08:26:10|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|0
1629966380000|2021-08-26 08:26:20|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|0
1629966390000|2021-08-26 08:26:30|6461.71|6461.71|6461.71|6461.71|6461.71|6461.71|6461.71|6461.71|0
1629966500000|2021-08-26 08:28:20|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1629966530000|2021-08-26 08:28:50|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|0
1629966560000|2021-08-26 08:29:20|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|0
1629966760000|2021-08-26 08:32:40|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|0
1629966900000|2021-08-26 08:35:00|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|0
1629966950000|2021-08-26 08:35:50|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|0
1629966980000|2021-08-26 08:36:20|6467.69|6467.69|6467.69|6467.69|6467.69|6467.69|6467.69|6467.69|0
1629966990000|2021-08-26 08:36:30|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|0
1629967000000|2021-08-26 08:36:40|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|0
1629967010000|2021-08-26 08:36:50|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|0
1629967020000|2021-08-26 08:37:00|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|0
1629967130000|2021-08-26 08:38:50|6475.46|6475.46|6471.9|6471.9|6475.46|6475.46|6471.9|6471.9|0
1629967160000|2021-08-26 08:39:20|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|0
1629967180000|2021-08-26 08:39:40|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|0
1629967290000|2021-08-26 08:41:30|6464.78|6464.78|6463.49|6463.49|6464.78|6464.78|6463.49|6463.49|0
1629967320000|2021-08-26 08:42:00|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|0
1629967380000|2021-08-26 08:43:00|6461.71|6461.71|6461.71|6461.71|6461.71|6461.71|6461.71|6461.71|0
1629967390000|2021-08-26 08:43:10|6462.36|6462.36|6464.3|6464.3|6464.95|6464.95|6462.36|6462.36|0
1629967450000|2021-08-26 08:44:10|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|0
1629967460000|2021-08-26 08:44:20|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1629967500000|2021-08-26 08:45:00|6463.65|6463.65|6465.43|6465.43|6465.43|6465.43|6463.65|6463.65|0
1629967550000|2021-08-26 08:45:50|6464.78|6464.78|6460.58|6460.58|6464.78|6464.78|6460.58|6460.58|0
1629967580000|2021-08-26 08:46:20|6461.23|6461.23|6463.65|6463.65|6463.65|6463.65|6461.23|6461.23|0
1629967590000|2021-08-26 08:46:30|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1629967640000|2021-08-26 08:47:20|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1629967720000|2021-08-26 08:48:40|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1629967820000|2021-08-26 08:50:20|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1629967840000|2021-08-26 08:50:40|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1629967880000|2021-08-26 08:51:20|6463.01|6463.01|6463.65|6463.65|6463.65|6463.65|6463.01|6463.01|0
1629967890000|2021-08-26 08:51:30|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1629967910000|2021-08-26 08:51:50|6462.52|6462.52|6460.1|6460.1|6462.52|6462.52|6460.1|6460.1|0
1629967990000|2021-08-26 08:53:10|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|0
1629968070000|2021-08-26 08:54:30|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1629968120000|2021-08-26 08:55:20|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|0
1629968200000|2021-08-26 08:56:40|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1629968210000|2021-08-26 08:56:50|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|0
1629968230000|2021-08-26 08:57:10|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|6458.8|0
1629968280000|2021-08-26 08:58:00|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1629968350000|2021-08-26 08:59:10|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|0
1629968560000|2021-08-26 09:02:40|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|0
1629968580000|2021-08-26 09:03:00|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1629968650000|2021-08-26 09:04:10|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1629968660000|2021-08-26 09:04:20|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|0
1629968710000|2021-08-26 09:05:10|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1629968790000|2021-08-26 09:06:30|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|0
1629968810000|2021-08-26 09:06:50|6445.05|6445.05|6445.05|6445.05|6445.05|6445.05|6445.05|6445.05|0
1629968860000|2021-08-26 09:07:40|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|0
1629969070000|2021-08-26 09:11:10|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1629969090000|2021-08-26 09:11:30|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|0
1629969110000|2021-08-26 09:11:50|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1629969140000|2021-08-26 09:12:20|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|0
1629969160000|2021-08-26 09:12:40|6448.61|6448.61|6449.91|6449.91|6449.91|6449.91|6448.61|6448.61|0
1629969380000|2021-08-26 09:16:20|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1629969400000|2021-08-26 09:16:40|6452.98|6452.98|6454.76|6454.76|6454.76|6454.76|6452.98|6452.98|0
1629969540000|2021-08-26 09:19:00|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1629969740000|2021-08-26 09:22:20|6455.89|6455.89|6455.24|6455.24|6455.89|6455.89|6455.24|6455.24|0
1629969750000|2021-08-26 09:22:30|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|0
1629969940000|2021-08-26 09:25:40|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1629969970000|2021-08-26 09:26:10|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|0
1629970100000|2021-08-26 09:28:20|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1629970160000|2021-08-26 09:29:20|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|0
1629970200000|2021-08-26 09:30:00|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1629970400000|2021-08-26 09:33:20|6453.46|6453.46|6455.89|6455.89|6455.89|6455.89|6453.46|6453.46|0
1629970480000|2021-08-26 09:34:40|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1629970510000|2021-08-26 09:35:10|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1629970520000|2021-08-26 09:35:20|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|6463.65|0
1629970570000|2021-08-26 09:36:10|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|0
1629970690000|2021-08-26 09:38:10|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1629970730000|2021-08-26 09:38:50|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|0
1629970800000|2021-08-26 09:40:00|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1629970810000|2021-08-26 09:40:10|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1629970840000|2021-08-26 09:40:40|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|0
1629970860000|2021-08-26 09:41:00|6458.32|6458.32|6457.67|6457.67|6458.32|6458.32|6457.67|6457.67|0
1629970960000|2021-08-26 09:42:40|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|0
1629970980000|2021-08-26 09:43:00|6460.1|6460.1|6458.32|6458.32|6460.1|6460.1|6458.32|6458.32|0
1629970990000|2021-08-26 09:43:10|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|6458.96|0
1629971000000|2021-08-26 09:43:20|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1629971060000|2021-08-26 09:44:20|6458.32|6458.32|6459.61|6459.61|6459.61|6459.61|6458.32|6458.32|0
1629971070000|2021-08-26 09:44:30|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1629971150000|2021-08-26 09:45:50|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|0
1629971160000|2021-08-26 09:46:00|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|0
1629971170000|2021-08-26 09:46:10|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1629971220000|2021-08-26 09:47:00|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|0
1629971320000|2021-08-26 09:48:40|6457.83|6457.83|6456.05|6456.05|6457.83|6457.83|6456.05|6456.05|0
1629971350000|2021-08-26 09:49:10|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|0
1629971440000|2021-08-26 09:50:40|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|6456.05|0
1629971460000|2021-08-26 09:51:00|6461.39|6461.39|6465.6|6465.6|6467.37|6467.37|6461.39|6461.39|0
1629971470000|2021-08-26 09:51:10|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|0
1629971600000|2021-08-26 09:53:20|6464.46|6464.46|6468.02|6468.02|6468.02|6468.02|6464.46|6464.46|0
1629971610000|2021-08-26 09:53:30|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|0
1629971660000|2021-08-26 09:54:20|6464.46|6464.46|6466.24|6466.24|6466.24|6466.24|6464.46|6464.46|0
1629971670000|2021-08-26 09:54:30|6468.02|6468.02|6469.8|6469.8|6469.8|6469.8|6468.02|6468.02|0
1629971820000|2021-08-26 09:57:00|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|0
1629971900000|2021-08-26 09:58:20|6472.71|6472.71|6472.71|6472.71|6472.71|6472.71|6472.71|6472.71|0
1629971960000|2021-08-26 09:59:20|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|0
1629971980000|2021-08-26 09:59:40|6478.05|6478.05|6479.82|6479.82|6479.82|6479.82|6478.05|6478.05|0
1629972040000|2021-08-26 10:00:40|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|6481.6|0
1629972060000|2021-08-26 10:01:00|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|6482.25|0
1629972090000|2021-08-26 10:01:30|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1629972100000|2021-08-26 10:01:40|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|0
1629972110000|2021-08-26 10:01:50|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|0
1629972150000|2021-08-26 10:02:30|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|0
1629972290000|2021-08-26 10:04:50|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1629972350000|2021-08-26 10:05:50|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1629972410000|2021-08-26 10:06:50|6479.99|6479.99|6478.21|6478.21|6479.99|6479.99|6478.21|6478.21|0
1629972480000|2021-08-26 10:08:00|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|0
1629972490000|2021-08-26 10:08:10|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|0
1629972500000|2021-08-26 10:08:20|6474|6474|6474|6474|6474|6474|6474|6474|0
1629972520000|2021-08-26 10:08:40|6473.36|6473.36|6474|6474|6474|6474|6473.36|6473.36|0
1629972570000|2021-08-26 10:09:30|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|0
1629973050000|2021-08-26 10:17:30|6471.42|6471.42|6470.77|6470.77|6471.42|6471.42|6470.77|6470.77|0
1629973090000|2021-08-26 10:18:10|6472.55|6472.55|6474.33|6474.33|6474.33|6474.33|6472.55|6472.55|0
1629973160000|2021-08-26 10:19:20|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|0
1629973340000|2021-08-26 10:22:20|6476.27|6476.27|6475.62|6475.62|6476.27|6476.27|6475.62|6475.62|0
1629973350000|2021-08-26 10:22:30|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1629973420000|2021-08-26 10:23:40|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|6474.97|0
1629973430000|2021-08-26 10:23:50|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|0
1629973520000|2021-08-26 10:25:20|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|0
1629973560000|2021-08-26 10:26:00|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|0
1629973660000|2021-08-26 10:27:40|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|6479.34|0
1629973730000|2021-08-26 10:28:50|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|0
1629973740000|2021-08-26 10:29:00|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|0
1629973790000|2021-08-26 10:29:50|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|0
1629973830000|2021-08-26 10:30:30|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|6478.21|0
1629973880000|2021-08-26 10:31:20|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|0
1629973910000|2021-08-26 10:31:50|6478.21|6478.21|6476.43|6476.43|6478.21|6478.21|6476.43|6476.43|0
1629973920000|2021-08-26 10:32:00|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|0
1629974320000|2021-08-26 10:38:40|6477.73|6477.73|6477.08|6477.08|6477.73|6477.73|6477.08|6477.08|0
1629974350000|2021-08-26 10:39:10|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|0
1629974460000|2021-08-26 10:41:00|6479.5|6479.5|6480.15|6480.15|6480.15|6480.15|6479.5|6479.5|0
1629974640000|2021-08-26 10:44:00|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|6478.37|0
1629974660000|2021-08-26 10:44:20|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|0
1629974690000|2021-08-26 10:44:50|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|6480.32|0
1629974700000|2021-08-26 10:45:00|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|0
1629974760000|2021-08-26 10:46:00|6479.18|6479.18|6479.83|6479.83|6479.83|6479.83|6479.18|6479.18|0
1629974810000|2021-08-26 10:46:50|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|0
1629974820000|2021-08-26 10:47:00|6485.17|6485.17|6485.82|6485.82|6485.82|6485.82|6485.17|6485.17|0
1629974880000|2021-08-26 10:48:00|6484.04|6484.04|6482.26|6482.26|6484.04|6484.04|6482.26|6482.26|0
1629974960000|2021-08-26 10:49:20|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|0
1629975040000|2021-08-26 10:50:40|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1629975080000|2021-08-26 10:51:20|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1629975170000|2021-08-26 10:52:50|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|0
1629975260000|2021-08-26 10:54:20|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1629975560000|2021-08-26 10:59:20|6485.33|6485.33|6483.55|6483.55|6485.33|6485.33|6483.55|6483.55|0
1629975570000|2021-08-26 10:59:30|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|0
1629975580000|2021-08-26 10:59:40|6485.98|6485.98|6485.33|6485.33|6485.98|6485.98|6485.33|6485.33|0
1629975590000|2021-08-26 10:59:50|6485.98|6485.98|6484.2|6484.2|6485.98|6485.98|6484.2|6484.2|0
1629975720000|2021-08-26 11:02:00|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|0
1629975780000|2021-08-26 11:03:00|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|6481.77|0
1629975810000|2021-08-26 11:03:30|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1629975850000|2021-08-26 11:04:10|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1629975880000|2021-08-26 11:04:40|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|0
1629975940000|2021-08-26 11:05:40|6479.35|6479.35|6481.29|6481.29|6481.29|6481.29|6479.35|6479.35|0
1629975990000|2021-08-26 11:06:30|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|6481.94|0
1629976020000|2021-08-26 11:07:00|6480|6480|6480.64|6480.64|6480.64|6480.64|6480|6480|0
1629976050000|2021-08-26 11:07:30|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|0
1629976100000|2021-08-26 11:08:20|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|0
1629976230000|2021-08-26 11:10:30|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|6481.29|0
1629976240000|2021-08-26 11:10:40|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|0
1629976280000|2021-08-26 11:11:20|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|0
1629976350000|2021-08-26 11:12:30|6482.58|6482.58|6480.81|6480.81|6482.58|6482.58|6480.81|6480.81|0
1629976500000|2021-08-26 11:15:00|6479.03|6479.03|6477.25|6477.25|6479.03|6479.03|6477.25|6477.25|0
1629976550000|2021-08-26 11:15:50|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|0
1629976580000|2021-08-26 11:16:20|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|0
1629976620000|2021-08-26 11:17:00|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|6474.66|0
1629976670000|2021-08-26 11:17:50|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|0
1629976760000|2021-08-26 11:19:20|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1629976840000|2021-08-26 11:20:40|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|0
1629976850000|2021-08-26 11:20:50|6472.72|6472.72|6472.07|6472.07|6472.72|6472.72|6472.07|6472.07|0
1629977030000|2021-08-26 11:23:50|6473.85|6473.85|6475.14|6475.14|6475.14|6475.14|6473.85|6473.85|0
1629977070000|2021-08-26 11:24:30|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1629977080000|2021-08-26 11:24:40|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|6473.85|0
1629977220000|2021-08-26 11:27:00|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1629977300000|2021-08-26 11:28:20|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1629977470000|2021-08-26 11:31:10|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1629977580000|2021-08-26 11:33:00|6469|6469|6468.35|6468.35|6469|6469|6468.35|6468.35|0
1629977750000|2021-08-26 11:35:50|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|0
1629977810000|2021-08-26 11:36:50|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|0
1629977820000|2021-08-26 11:37:00|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|0
1629977860000|2021-08-26 11:37:40|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|0
1629978040000|2021-08-26 11:40:40|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|6479.02|0
1629978090000|2021-08-26 11:41:30|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|0
1629978130000|2021-08-26 11:42:10|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|0
1629978230000|2021-08-26 11:43:50|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|0
1629978310000|2021-08-26 11:45:10|6482.09|6482.09|6482.74|6482.74|6482.74|6482.74|6482.09|6482.09|0
1629978390000|2021-08-26 11:46:30|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1629978410000|2021-08-26 11:46:50|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|6485.17|0
1629978500000|2021-08-26 11:48:20|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|6486.95|0
1629978530000|2021-08-26 11:48:50|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|6487.59|0
1629978640000|2021-08-26 11:50:40|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|0
1629978660000|2021-08-26 11:51:00|6487.11|6487.11|6485.33|6485.33|6487.11|6487.11|6485.33|6485.33|0
1629978690000|2021-08-26 11:51:30|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1629978830000|2021-08-26 11:53:50|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|0
1629978950000|2021-08-26 11:55:50|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|6483.39|0
1629978960000|2021-08-26 11:56:00|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|6481.61|0
1629979010000|2021-08-26 11:56:50|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1629979060000|2021-08-26 11:57:40|6481.61|6481.61|6480.96|6480.96|6481.61|6481.61|6480.96|6480.96|0
1629979080000|2021-08-26 11:58:00|6482.74|6482.74|6484.52|6484.52|6484.52|6484.52|6482.74|6482.74|0
1629979350000|2021-08-26 12:02:30|6482.74|6482.74|6480.96|6480.96|6482.74|6482.74|6480.96|6480.96|0
1629979410000|2021-08-26 12:03:30|6479.18|6479.18|6480.96|6480.96|6480.96|6480.96|6479.18|6479.18|0
1629979450000|2021-08-26 12:04:10|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|0
1629979520000|2021-08-26 12:05:20|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|6482.09|0
1629979680000|2021-08-26 12:08:00|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|0
1629979710000|2021-08-26 12:08:30|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1629979880000|2021-08-26 12:11:20|6479.67|6479.67|6474.33|6474.33|6479.67|6479.67|6474.33|6474.33|0
1629980000000|2021-08-26 12:13:20|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|0
1629980080000|2021-08-26 12:14:40|6475.46|6475.46|6473.68|6473.68|6475.46|6475.46|6473.68|6473.68|0
1629980100000|2021-08-26 12:15:00|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|0
1629980120000|2021-08-26 12:15:20|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|0
1629980160000|2021-08-26 12:16:00|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|0
1629980220000|2021-08-26 12:17:00|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|0
1629980240000|2021-08-26 12:17:20|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|0
1629980260000|2021-08-26 12:17:40|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|6471.26|0
1629980300000|2021-08-26 12:18:20|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1629980310000|2021-08-26 12:18:30|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|0
1629980570000|2021-08-26 12:22:50|6469.96|6469.96|6469.96|6469.96|6469.96|6469.96|6469.96|6469.96|0
1629980660000|2021-08-26 12:24:20|6471.26|6471.26|6470.61|6470.61|6471.26|6471.26|6470.61|6470.61|0
1629980760000|2021-08-26 12:26:00|6468.83|6468.83|6467.05|6467.05|6468.83|6468.83|6467.05|6467.05|0
1629980820000|2021-08-26 12:27:00|6465.27|6465.27|6464.14|6464.14|6465.92|6465.92|6464.14|6464.14|0
1629980890000|2021-08-26 12:28:10|6464.79|6464.79|6465.44|6465.44|6465.44|6465.44|6464.79|6464.79|0
1629980900000|2021-08-26 12:28:20|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1629980980000|2021-08-26 12:29:40|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1629980990000|2021-08-26 12:29:50|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|0
1629981010000|2021-08-26 12:30:10|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|0
1629981020000|2021-08-26 12:30:20|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1629981090000|2021-08-26 12:31:30|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|0
1629981110000|2021-08-26 12:31:50|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1629981240000|2021-08-26 12:34:00|6464.79|6464.79|6459.45|6459.45|6464.79|6464.79|6459.45|6459.45|0
1629981250000|2021-08-26 12:34:10|6461.23|6461.23|6459.45|6459.45|6461.23|6461.23|6459.45|6459.45|0
1629981260000|2021-08-26 12:34:20|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1629981270000|2021-08-26 12:34:30|6455.9|6455.9|6454.12|6454.12|6455.9|6455.9|6454.12|6454.12|0
1629981280000|2021-08-26 12:34:40|6455.9|6455.9|6455.9|6455.9|6455.9|6455.9|6454.12|6454.12|0
1629981370000|2021-08-26 12:36:10|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1629981400000|2021-08-26 12:36:40|6455.9|6455.9|6454.12|6454.12|6455.9|6455.9|6454.12|6454.12|0
1629981740000|2021-08-26 12:42:20|6453.47|6453.47|6452.82|6452.82|6453.47|6453.47|6452.82|6452.82|0
1629981750000|2021-08-26 12:42:30|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|0
1629981780000|2021-08-26 12:43:00|6452.82|6452.82|6449.27|6449.27|6452.82|6452.82|6449.27|6449.27|0
1629981790000|2021-08-26 12:43:10|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|0
1629981800000|2021-08-26 12:43:20|6448.13|6448.13|6449.91|6449.91|6449.91|6449.91|6448.13|6448.13|0
1629981840000|2021-08-26 12:44:00|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|0
1629981860000|2021-08-26 12:44:20|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|6447.49|0
1629982360000|2021-08-26 12:52:40|6449.27|6449.27|6451.04|6451.04|6451.04|6451.04|6449.27|6449.27|0
1629982420000|2021-08-26 12:53:40|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|0
1629982530000|2021-08-26 12:55:30|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1629982760000|2021-08-26 12:59:20|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|0
1629982790000|2021-08-26 12:59:50|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|0
1629982890000|2021-08-26 13:01:30|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|0
1629982900000|2021-08-26 13:01:40|6446.36|6446.36|6448.13|6448.13|6448.13|6448.13|6446.36|6446.36|0
1629982920000|2021-08-26 13:02:00|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|0
1629982970000|2021-08-26 13:02:50|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1629983000000|2021-08-26 13:03:20|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|6443.28|0
1629983050000|2021-08-26 13:04:10|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1629983290000|2021-08-26 13:08:10|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|0
1629983330000|2021-08-26 13:08:50|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1629983400000|2021-08-26 13:10:00|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|0
1629983690000|2021-08-26 13:14:50|6441.99|6441.99|6444.41|6444.41|6444.41|6444.41|6441.99|6441.99|0
1629983730000|2021-08-26 13:15:30|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|0
1629983750000|2021-08-26 13:15:50|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|0
1629983780000|2021-08-26 13:16:20|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|0
1629983820000|2021-08-26 13:17:00|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|0
1629983870000|2021-08-26 13:17:50|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|0
1629983950000|2021-08-26 13:19:10|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1629983960000|2021-08-26 13:19:20|6446.03|6446.03|6450.23|6450.23|6450.23|6450.23|6446.03|6446.03|0
1629983970000|2021-08-26 13:19:30|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1629983980000|2021-08-26 13:19:40|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|0
1629984070000|2021-08-26 13:21:10|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1629984300000|2021-08-26 13:25:00|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|0
1629984310000|2021-08-26 13:25:10|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|6450.88|0
1629984400000|2021-08-26 13:26:40|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|0
1629984430000|2021-08-26 13:27:10|6453.95|6453.95|6453.31|6453.31|6453.95|6453.95|6453.31|6453.31|0
1629984480000|2021-08-26 13:28:00|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|0
1629984500000|2021-08-26 13:28:20|6454.44|6454.44|6454.44|6454.44|6454.44|6454.44|6454.44|6454.44|0
1629984540000|2021-08-26 13:29:00|6458|6458|6458|6458|6458|6458|6458|6458|0
1629984610000|2021-08-26 13:30:10|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1629984630000|2021-08-26 13:30:30|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|0
1629984640000|2021-08-26 13:30:40|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1629984670000|2021-08-26 13:31:10|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|0
1629984680000|2021-08-26 13:31:20|6462.2|6462.2|6463.98|6463.98|6463.98|6463.98|6462.2|6462.2|0
1629984760000|2021-08-26 13:32:40|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|0
1629984780000|2021-08-26 13:33:00|6466.41|6466.41|6468.18|6468.18|6468.18|6468.18|6466.41|6466.41|0
1629984790000|2021-08-26 13:33:10|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1629984830000|2021-08-26 13:33:50|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1629984850000|2021-08-26 13:34:10|6465.27|6465.27|6460.59|6460.59|6465.27|6465.27|6460.59|6460.59|0
1629984860000|2021-08-26 13:34:20|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1629984880000|2021-08-26 13:34:40|6460.59|6460.59|6462.36|6462.36|6462.36|6462.36|6460.59|6460.59|0
1629984910000|2021-08-26 13:35:10|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|6460.59|0
1629985010000|2021-08-26 13:36:50|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|0
1629985060000|2021-08-26 13:37:40|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|0
1629985100000|2021-08-26 13:38:20|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|0
1629985130000|2021-08-26 13:38:50|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|6461.72|0
1629985280000|2021-08-26 13:41:20|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|0
1629985310000|2021-08-26 13:41:50|6464.14|6464.14|6464.79|6464.79|6464.79|6464.79|6464.14|6464.14|0
1629985560000|2021-08-26 13:46:00|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|0
1629985640000|2021-08-26 13:47:20|6464.79|6464.79|6466.57|6466.57|6466.57|6466.57|6464.79|6464.79|0
1629985650000|2021-08-26 13:47:30|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1629985760000|2021-08-26 13:49:20|6470.29|6470.29|6469.64|6469.64|6470.29|6470.29|6469.64|6469.64|0
1629985770000|2021-08-26 13:49:30|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1629985830000|2021-08-26 13:50:30|6466.09|6466.09|6464.31|6464.31|6466.09|6466.09|6464.31|6464.31|0
1629985850000|2021-08-26 13:50:50|6462.53|6462.53|6460.75|6460.75|6462.53|6462.53|6460.75|6460.75|0
1629985950000|2021-08-26 13:52:30|6460.1|6460.1|6460.75|6460.75|6460.75|6460.75|6460.1|6460.1|0
1629986010000|2021-08-26 13:53:30|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1629986040000|2021-08-26 13:54:00|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1629986060000|2021-08-26 13:54:20|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1629986070000|2021-08-26 13:54:30|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1629986110000|2021-08-26 13:55:10|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1629986150000|2021-08-26 13:55:50|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|0
1629986170000|2021-08-26 13:56:10|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|0
1629986200000|2021-08-26 13:56:40|6457.19|6457.19|6455.41|6455.41|6457.19|6457.19|6455.41|6455.41|0
1629986300000|2021-08-26 13:58:20|6456.06|6456.06|6459.62|6459.62|6459.62|6459.62|6456.06|6456.06|0
1629986340000|2021-08-26 13:59:00|6460.91|6460.91|6461.56|6461.56|6461.56|6461.56|6460.91|6460.91|0
1629986350000|2021-08-26 13:59:10|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|0
1629986380000|2021-08-26 13:59:40|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|0
1629986390000|2021-08-26 13:59:50|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|0
1629986440000|2021-08-26 14:00:40|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|0
1629986490000|2021-08-26 14:01:30|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1629986500000|2021-08-26 14:01:40|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|6453.63|0
1629986520000|2021-08-26 14:02:00|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|0
1629986530000|2021-08-26 14:02:10|6451.21|6451.21|6449.43|6449.43|6451.21|6451.21|6449.43|6449.43|0
1629986550000|2021-08-26 14:02:30|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|0
1629986680000|2021-08-26 14:04:40|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|0
1629986700000|2021-08-26 14:05:00|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|0
1629986760000|2021-08-26 14:06:00|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|0
1629986770000|2021-08-26 14:06:10|6454.12|6454.12|6455.9|6455.9|6455.9|6455.9|6454.12|6454.12|0
1629986780000|2021-08-26 14:06:20|6457.68|6457.68|6460.75|6460.75|6460.75|6460.75|6457.68|6457.68|0
1629986790000|2021-08-26 14:06:30|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|0
1629986800000|2021-08-26 14:06:40|6460.75|6460.75|6458.97|6458.97|6460.75|6460.75|6458.97|6458.97|0
1629986860000|2021-08-26 14:07:40|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1629986900000|2021-08-26 14:08:20|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1629986990000|2021-08-26 14:09:50|6458.32|6458.32|6460.1|6460.1|6460.1|6460.1|6458.32|6458.32|0
1629987010000|2021-08-26 14:10:10|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1629987070000|2021-08-26 14:11:10|6463.18|6463.18|6463.82|6463.82|6463.82|6463.82|6463.18|6463.18|0
1629987110000|2021-08-26 14:11:50|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1629987120000|2021-08-26 14:12:00|6461.4|6461.4|6460.75|6460.75|6461.4|6461.4|6460.75|6460.75|0
1629987130000|2021-08-26 14:12:10|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|0
1629987220000|2021-08-26 14:13:40|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1629987240000|2021-08-26 14:14:00|6455.9|6455.9|6455.9|6455.9|6455.9|6455.9|6455.9|6455.9|0
1629987280000|2021-08-26 14:14:40|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1629987290000|2021-08-26 14:14:50|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|0
1629987310000|2021-08-26 14:15:10|6454.12|6454.12|6455.9|6455.9|6455.9|6455.9|6454.12|6454.12|0
1629987320000|2021-08-26 14:15:20|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1629987400000|2021-08-26 14:16:40|6455.9|6455.9|6455.9|6455.9|6455.9|6455.9|6455.9|6455.9|0
1629987450000|2021-08-26 14:17:30|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|0
1629987490000|2021-08-26 14:18:10|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|0
1629987500000|2021-08-26 14:18:20|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1629987610000|2021-08-26 14:20:10|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1629987720000|2021-08-26 14:22:00|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|0
1629987750000|2021-08-26 14:22:30|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|0
1629987830000|2021-08-26 14:23:50|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1629987840000|2021-08-26 14:24:00|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|0
1629987930000|2021-08-26 14:25:30|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1629987950000|2021-08-26 14:25:50|6453.47|6453.47|6452.18|6452.18|6453.47|6453.47|6452.18|6452.18|0
1629987960000|2021-08-26 14:26:00|6450.4|6450.4|6448.62|6448.62|6450.4|6450.4|6448.62|6448.62|0
1629987970000|2021-08-26 14:26:10|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|0
1629987990000|2021-08-26 14:26:30|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|0
1629988000000|2021-08-26 14:26:40|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|0
1629988020000|2021-08-26 14:27:00|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1629988030000|2021-08-26 14:27:10|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1629988040000|2021-08-26 14:27:20|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|0
1629988060000|2021-08-26 14:27:40|6456.38|6456.38|6458.16|6458.16|6458.16|6458.16|6456.38|6456.38|0
1629988080000|2021-08-26 14:28:00|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|0
1629988150000|2021-08-26 14:29:10|6457.03|6457.03|6460.59|6460.59|6460.59|6460.59|6457.03|6457.03|0
1629988200000|2021-08-26 14:30:00|6458.81|6458.81|6458.81|6458.81|6458.81|6458.81|6458.81|6458.81|0
1629988210000|2021-08-26 14:30:10|6460.59|6460.59|6462.36|6462.36|6462.36|6462.36|6460.59|6460.59|0
1629988250000|2021-08-26 14:30:50|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|0
1629988260000|2021-08-26 14:31:00|6464.79|6464.79|6466.57|6466.57|6466.57|6466.57|6464.79|6464.79|0
1629988300000|2021-08-26 14:31:40|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|0
1629988410000|2021-08-26 14:33:30|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1629988420000|2021-08-26 14:33:40|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|0
1629988510000|2021-08-26 14:35:10|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1629988530000|2021-08-26 14:35:30|6464.79|6464.79|6465.44|6465.44|6465.44|6465.44|6464.79|6464.79|0
1629988540000|2021-08-26 14:35:40|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1629988560000|2021-08-26 14:36:00|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1629988570000|2021-08-26 14:36:10|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1629988580000|2021-08-26 14:36:20|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1629988630000|2021-08-26 14:37:10|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1629988690000|2021-08-26 14:38:10|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|0
1629988740000|2021-08-26 14:39:00|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|0
1629988780000|2021-08-26 14:39:40|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1629988830000|2021-08-26 14:40:30|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|0
1629988850000|2021-08-26 14:40:50|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|0
1629988860000|2021-08-26 14:41:00|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|0
1629988870000|2021-08-26 14:41:10|6463.66|6463.66|6461.88|6461.88|6463.66|6463.66|6461.88|6461.88|0
1629988880000|2021-08-26 14:41:20|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|0
1629988980000|2021-08-26 14:43:00|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|0
1629989000000|2021-08-26 14:43:20|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|0
1629989040000|2021-08-26 14:44:00|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|0
1629989050000|2021-08-26 14:44:10|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|0
1629989060000|2021-08-26 14:44:20|6466.57|6466.57|6467.22|6467.22|6467.22|6467.22|6466.57|6466.57|0
1629989070000|2021-08-26 14:44:30|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|6465.44|0
1629989120000|2021-08-26 14:45:20|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1629989130000|2021-08-26 14:45:30|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1629989170000|2021-08-26 14:46:10|6469|6469|6469|6469|6469|6469|6469|6469|0
1629989220000|2021-08-26 14:47:00|6467.22|6467.22|6466.57|6466.57|6467.22|6467.22|6466.57|6466.57|0
1629989230000|2021-08-26 14:47:10|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|0
1629989250000|2021-08-26 14:47:30|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|0
1629989260000|2021-08-26 14:47:40|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|0
1629989270000|2021-08-26 14:47:50|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|0
1629989280000|2021-08-26 14:48:00|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|0
1629989340000|2021-08-26 14:49:00|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|6470.13|0
1629989380000|2021-08-26 14:49:40|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1629989390000|2021-08-26 14:49:50|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1629989430000|2021-08-26 14:50:30|6471.42|6471.42|6473.2|6473.2|6473.2|6473.2|6471.42|6471.42|0
1629989440000|2021-08-26 14:50:40|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1629989460000|2021-08-26 14:51:00|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|0
1629989480000|2021-08-26 14:51:20|6469|6469|6469|6469|6469|6469|6469|6469|0
1629989570000|2021-08-26 14:52:50|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|0
1629989620000|2021-08-26 14:53:40|6469|6469|6469|6469|6469|6469|6469|6469|0
1629989640000|2021-08-26 14:54:00|6467.05|6467.05|6465.27|6465.27|6467.05|6467.05|6465.27|6465.27|0
1629989660000|2021-08-26 14:54:20|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|0
1629989680000|2021-08-26 14:54:40|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|0
1629989720000|2021-08-26 14:55:20|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|0
1629989750000|2021-08-26 14:55:50|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1629989790000|2021-08-26 14:56:30|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|0
1629989950000|2021-08-26 14:59:10|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1629989980000|2021-08-26 14:59:40|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|0
1629990050000|2021-08-26 15:00:50|6468.83|6468.83|6467.05|6467.05|6468.83|6468.83|6467.05|6467.05|0
1629990060000|2021-08-26 15:01:00|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1629990070000|2021-08-26 15:01:10|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|6467.05|0
1629990110000|2021-08-26 15:01:50|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|0
1629990180000|2021-08-26 15:03:00|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1629990210000|2021-08-26 15:03:30|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|0
1629990360000|2021-08-26 15:06:00|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|0
1629990400000|2021-08-26 15:06:40|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|6467.7|0
1629990440000|2021-08-26 15:07:20|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1629990510000|2021-08-26 15:08:30|6471.26|6471.26|6472.55|6472.55|6472.55|6472.55|6471.26|6471.26|0
1629990520000|2021-08-26 15:08:40|6474.33|6474.33|6478.54|6478.54|6478.54|6478.54|6474.33|6474.33|0
1629990540000|2021-08-26 15:09:00|6480.32|6480.32|6481.61|6481.61|6481.61|6481.61|6480.32|6480.32|0
1629990600000|2021-08-26 15:10:00|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|0
1629990610000|2021-08-26 15:10:10|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|6480.48|0
1629990620000|2021-08-26 15:10:20|6482.26|6482.26|6482.91|6482.91|6482.91|6482.91|6482.26|6482.26|0
1629990630000|2021-08-26 15:10:30|6484.68|6484.68|6482.91|6482.91|6484.68|6484.68|6482.91|6482.91|0
1629990670000|2021-08-26 15:11:10|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|6484.85|0
1629990720000|2021-08-26 15:12:00|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|0
1629990740000|2021-08-26 15:12:20|6489.54|6489.54|6487.76|6487.76|6489.54|6489.54|6487.76|6487.76|0
1629990790000|2021-08-26 15:13:10|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6487.76|6487.76|0
1629990800000|2021-08-26 15:13:20|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|0
1629990810000|2021-08-26 15:13:30|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|0
1629990840000|2021-08-26 15:14:00|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|0
1629990870000|2021-08-26 15:14:30|6490.67|6490.67|6491.96|6491.96|6491.96|6491.96|6490.67|6490.67|0
1629990900000|2021-08-26 15:15:00|6493.74|6493.74|6491.96|6491.96|6493.74|6493.74|6491.96|6491.96|0
1629990930000|2021-08-26 15:15:30|6493.74|6493.74|6491.96|6491.96|6493.74|6493.74|6491.96|6491.96|0
1629990940000|2021-08-26 15:15:40|6492.61|6492.61|6493.26|6493.26|6493.26|6493.26|6492.61|6492.61|0
1629990950000|2021-08-26 15:15:50|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|0
1629991010000|2021-08-26 15:16:50|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1629991020000|2021-08-26 15:17:00|6496.33|6496.33|6495.68|6495.68|6496.33|6496.33|6495.68|6495.68|0
1629991030000|2021-08-26 15:17:10|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1629991080000|2021-08-26 15:18:00|6498.11|6498.11|6497.46|6497.46|6498.11|6498.11|6497.46|6497.46|0
1629991100000|2021-08-26 15:18:20|6498.11|6498.11|6496.33|6496.33|6498.11|6498.11|6496.33|6496.33|0
1629991120000|2021-08-26 15:18:40|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1629991170000|2021-08-26 15:19:30|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|0
1629991180000|2021-08-26 15:19:40|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1629991210000|2021-08-26 15:20:10|6493.9|6493.9|6494.55|6494.55|6494.55|6494.55|6493.9|6493.9|0
1629991220000|2021-08-26 15:20:20|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|0
1629991230000|2021-08-26 15:20:30|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1629991240000|2021-08-26 15:20:40|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1629991260000|2021-08-26 15:21:00|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1629991270000|2021-08-26 15:21:10|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|6496.81|0
1629991280000|2021-08-26 15:21:20|6498.59|6498.59|6495.04|6495.04|6498.59|6498.59|6495.04|6495.04|0
1629991290000|2021-08-26 15:21:30|6493.26|6493.26|6495.04|6495.04|6495.04|6495.04|6493.26|6493.26|0
1629991310000|2021-08-26 15:21:50|6496.81|6496.81|6497.46|6497.46|6497.46|6497.46|6496.81|6496.81|0
1629991340000|2021-08-26 15:22:20|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|0
1629991400000|2021-08-26 15:23:20|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1629991420000|2021-08-26 15:23:40|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1629991440000|2021-08-26 15:24:00|6495.04|6495.04|6493.26|6493.26|6495.04|6495.04|6493.26|6493.26|0
1629991460000|2021-08-26 15:24:20|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|0
1629991470000|2021-08-26 15:24:30|6492.13|6492.13|6489.7|6489.7|6492.13|6492.13|6489.7|6489.7|0
1629991480000|2021-08-26 15:24:40|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|6489.05|0
1629991500000|2021-08-26 15:25:00|6489.7|6489.7|6490.35|6490.35|6490.35|6490.35|6489.7|6489.7|0
1629991510000|2021-08-26 15:25:10|6492.13|6492.13|6490.35|6490.35|6492.13|6492.13|6490.35|6490.35|0
1629991520000|2021-08-26 15:25:20|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|0
1629991540000|2021-08-26 15:25:40|6492.77|6492.77|6490.99|6490.99|6492.77|6492.77|6490.99|6490.99|0
1629991560000|2021-08-26 15:26:00|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|0
1629991570000|2021-08-26 15:26:10|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|0
1629991580000|2021-08-26 15:26:20|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|0
1629991610000|2021-08-26 15:26:50|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|6494.55|0
1629991650000|2021-08-26 15:27:30|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|0
1629991690000|2021-08-26 15:28:10|6495.85|6495.85|6495.2|6495.2|6495.85|6495.85|6495.2|6495.2|0
1629991700000|2021-08-26 15:28:20|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|0
1629991720000|2021-08-26 15:28:40|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|0
1629991740000|2021-08-26 15:29:00|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|0
1629991760000|2021-08-26 15:29:20|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|0
1629991790000|2021-08-26 15:29:50|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|6496.98|0
1630048500000|2021-08-27 07:15:00|6477.75|6477.75|6477.1|6477.1|6477.75|6477.75|6477.1|6477.1|0
1630048530000|2021-08-27 07:15:30|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|0
1630048540000|2021-08-27 07:15:40|6480.66|6480.66|6478.88|6478.88|6480.66|6480.66|6478.88|6478.88|0
1630048630000|2021-08-27 07:17:10|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|0
1630048690000|2021-08-27 07:18:10|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1630048700000|2021-08-27 07:18:20|6478.88|6478.88|6482.43|6482.43|6482.43|6482.43|6478.88|6478.88|0
1630048720000|2021-08-27 07:18:40|6481.14|6481.14|6480.49|6480.49|6481.14|6481.14|6480.49|6480.49|0
1630048730000|2021-08-27 07:18:50|6481.14|6481.14|6482.92|6482.92|6482.92|6482.92|6481.14|6481.14|0
1630048770000|2021-08-27 07:19:30|6483.57|6483.57|6482.27|6482.27|6483.57|6483.57|6482.27|6482.27|0
1630048790000|2021-08-27 07:19:50|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|0
1630048880000|2021-08-27 07:21:20|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|0
1630048900000|2021-08-27 07:21:40|6476.29|6476.29|6476.77|6476.77|6476.77|6476.77|6474.35|6474.35|0
1630048920000|2021-08-27 07:22:00|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|0
1630048930000|2021-08-27 07:22:10|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1630048950000|2021-08-27 07:22:30|6477.42|6477.42|6476.77|6476.77|6477.42|6477.42|6476.77|6476.77|0
1630048980000|2021-08-27 07:23:00|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|0
1630048990000|2021-08-27 07:23:10|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1630049040000|2021-08-27 07:24:00|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|0
1630049080000|2021-08-27 07:24:40|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|0
1630049090000|2021-08-27 07:24:50|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|0
1630049100000|2021-08-27 07:25:00|6478.71|6478.71|6480.01|6480.01|6480.01|6480.01|6478.71|6478.71|0
1630049120000|2021-08-27 07:25:20|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|0
1630049130000|2021-08-27 07:25:30|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1630049160000|2021-08-27 07:26:00|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|0
1630049200000|2021-08-27 07:26:40|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|0
1630049300000|2021-08-27 07:28:20|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1630049310000|2021-08-27 07:28:30|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|0
1630049320000|2021-08-27 07:28:40|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1630049340000|2021-08-27 07:29:00|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|0
1630049360000|2021-08-27 07:29:20|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|0
1630049370000|2021-08-27 07:29:30|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1630049380000|2021-08-27 07:29:40|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|6492.14|0
1630049440000|2021-08-27 07:30:40|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|0
1630049460000|2021-08-27 07:31:00|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|0
1630049520000|2021-08-27 07:32:00|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|0
1630049580000|2021-08-27 07:33:00|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|0
1630049610000|2021-08-27 07:33:30|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|0
1630049690000|2021-08-27 07:34:50|6484.21|6484.21|6478.88|6478.88|6484.21|6484.21|6478.88|6478.88|0
1630049700000|2021-08-27 07:35:00|6480.66|6480.66|6482.43|6482.43|6482.43|6482.43|6480.66|6480.66|0
1630049710000|2021-08-27 07:35:10|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|0
1630049720000|2021-08-27 07:35:20|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|0
1630049730000|2021-08-27 07:35:30|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1630049760000|2021-08-27 07:36:00|6473.54|6473.54|6474.02|6474.02|6475.32|6475.32|6473.54|6473.54|0
1630049930000|2021-08-27 07:38:50|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|0
1630050030000|2021-08-27 07:40:30|6477.58|6477.58|6475.8|6475.8|6477.58|6477.58|6475.8|6475.8|0
1630050060000|2021-08-27 07:41:00|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|0
1630050120000|2021-08-27 07:42:00|6475.8|6475.8|6474.02|6474.02|6475.8|6475.8|6474.02|6474.02|0
1630050180000|2021-08-27 07:43:00|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1630050360000|2021-08-27 07:46:00|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630050400000|2021-08-27 07:46:40|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1630050410000|2021-08-27 07:46:50|6474.02|6474.02|6473.38|6473.38|6474.02|6474.02|6473.38|6473.38|0
1630050430000|2021-08-27 07:47:10|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630050470000|2021-08-27 07:47:50|6476.45|6476.45|6481.79|6481.79|6481.79|6481.79|6476.45|6476.45|0
1630050480000|2021-08-27 07:48:00|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|0
1630050510000|2021-08-27 07:48:30|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|0
1630050550000|2021-08-27 07:49:10|6480.01|6480.01|6478.71|6478.71|6480.01|6480.01|6478.71|6478.71|0
1630050580000|2021-08-27 07:49:40|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|0
1630050630000|2021-08-27 07:50:30|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|0
1630050700000|2021-08-27 07:51:40|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|0
1630050770000|2021-08-27 07:52:50|6475.8|6475.8|6477.58|6477.58|6477.58|6477.58|6475.8|6475.8|0
1630050780000|2021-08-27 07:53:00|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|0
1630050800000|2021-08-27 07:53:20|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630050860000|2021-08-27 07:54:20|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|0
1630050900000|2021-08-27 07:55:00|6476.45|6476.45|6476.45|6476.45|6476.45|6476.45|6476.45|6476.45|0
1630051000000|2021-08-27 07:56:40|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|6475.8|0
1630051110000|2021-08-27 07:58:30|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1630051120000|2021-08-27 07:58:40|6479.36|6479.36|6477.58|6477.58|6479.36|6479.36|6477.58|6477.58|0
1630051190000|2021-08-27 07:59:50|6478.88|6478.88|6478.23|6478.23|6478.88|6478.88|6478.23|6478.23|0
1630051410000|2021-08-27 08:03:30|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1630051470000|2021-08-27 08:04:30|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|0
1630051510000|2021-08-27 08:05:10|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|0
1630051550000|2021-08-27 08:05:50|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|0
1630051590000|2021-08-27 08:06:30|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|0
1630051600000|2021-08-27 08:06:40|6468.69|6468.69|6466.91|6466.91|6468.69|6468.69|6466.91|6466.91|0
1630051780000|2021-08-27 08:09:40|6466.26|6466.26|6466.91|6466.91|6466.91|6466.91|6466.26|6466.26|0
1630051800000|2021-08-27 08:10:00|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|0
1630051860000|2021-08-27 08:11:00|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|0
1630051900000|2021-08-27 08:11:40|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|0
1630051910000|2021-08-27 08:11:50|6468.2|6468.2|6466.43|6466.43|6468.2|6468.2|6466.43|6466.43|0
1630051930000|2021-08-27 08:12:10|6468.2|6468.2|6469.98|6469.98|6469.98|6469.98|6468.2|6468.2|0
1630051970000|2021-08-27 08:12:50|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|0
1630052050000|2021-08-27 08:14:10|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|0
1630052130000|2021-08-27 08:15:30|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|0
1630052350000|2021-08-27 08:19:10|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|0
1630052420000|2021-08-27 08:20:20|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|0
1630052640000|2021-08-27 08:24:00|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6471.76|6471.76|0
1630052690000|2021-08-27 08:24:50|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|0
1630052700000|2021-08-27 08:25:00|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|0
1630052760000|2021-08-27 08:26:00|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|0
1630052800000|2021-08-27 08:26:40|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|0
1630052810000|2021-08-27 08:26:50|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|0
1630052830000|2021-08-27 08:27:10|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|0
1630052870000|2021-08-27 08:27:50|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1630052910000|2021-08-27 08:28:30|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|0
1630052920000|2021-08-27 08:28:40|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|0
1630053040000|2021-08-27 08:30:40|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|0
1630053080000|2021-08-27 08:31:20|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|0
1630053110000|2021-08-27 08:31:50|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|0
1630053140000|2021-08-27 08:32:20|6467.23|6467.23|6467.23|6467.23|6467.23|6467.23|6467.23|6467.23|0
1630053170000|2021-08-27 08:32:50|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|0
1630053220000|2021-08-27 08:33:40|6465.29|6465.29|6461.73|6461.73|6465.29|6465.29|6461.73|6461.73|0
1630053370000|2021-08-27 08:36:10|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|0
1630053460000|2021-08-27 08:37:40|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|0
1630053500000|2021-08-27 08:38:20|6461.73|6461.73|6459.95|6459.95|6461.73|6461.73|6459.95|6459.95|0
1630053590000|2021-08-27 08:39:50|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|6458.17|0
1630053600000|2021-08-27 08:40:00|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|0
1630053680000|2021-08-27 08:41:20|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|0
1630053710000|2021-08-27 08:41:50|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|0
1630053740000|2021-08-27 08:42:20|6457.53|6457.53|6459.3|6459.3|6459.3|6459.3|6457.53|6457.53|0
1630053770000|2021-08-27 08:42:50|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|0
1630053780000|2021-08-27 08:43:00|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|0
1630053890000|2021-08-27 08:44:50|6457.53|6457.53|6455.75|6455.75|6457.53|6457.53|6455.75|6455.75|0
1630053900000|2021-08-27 08:45:00|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|0
1630053910000|2021-08-27 08:45:10|6456.88|6456.88|6456.23|6456.23|6456.88|6456.88|6456.23|6456.23|0
1630054100000|2021-08-27 08:48:20|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|0
1630054300000|2021-08-27 08:51:40|6456.23|6456.23|6454.45|6454.45|6456.23|6456.23|6454.45|6454.45|0
1630054380000|2021-08-27 08:53:00|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|0
1630054400000|2021-08-27 08:53:20|6454.45|6454.45|6452.67|6452.67|6454.45|6454.45|6452.67|6452.67|0
1630054420000|2021-08-27 08:53:40|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|0
1630054520000|2021-08-27 08:55:20|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|0
1630054560000|2021-08-27 08:56:00|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|0
1630054630000|2021-08-27 08:57:10|6453.32|6453.32|6454.62|6454.62|6454.62|6454.62|6453.32|6453.32|0
1630054700000|2021-08-27 08:58:20|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|0
1630055050000|2021-08-27 09:04:10|6454.62|6454.62|6453.97|6453.97|6454.62|6454.62|6453.97|6453.97|0
1630055200000|2021-08-27 09:06:40|6452.19|6452.19|6450.89|6450.89|6452.19|6452.19|6450.89|6450.89|0
1630055400000|2021-08-27 09:10:00|6449.12|6449.12|6452.67|6452.67|6452.67|6452.67|6449.12|6449.12|0
1630055420000|2021-08-27 09:10:20|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|6450.89|0
1630055560000|2021-08-27 09:12:40|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|0
1630055650000|2021-08-27 09:14:10|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|6456.23|0
1630055750000|2021-08-27 09:15:50|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|0
1630055800000|2021-08-27 09:16:40|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|0
1630055830000|2021-08-27 09:17:10|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|0
1630055840000|2021-08-27 09:17:20|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1630055920000|2021-08-27 09:18:40|6454.94|6454.94|6451.38|6451.38|6454.94|6454.94|6451.38|6451.38|0
1630056000000|2021-08-27 09:20:00|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|0
1630056080000|2021-08-27 09:21:20|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|0
1630056100000|2021-08-27 09:21:40|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|0
1630056370000|2021-08-27 09:26:10|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|0
1630056490000|2021-08-27 09:28:10|6451.38|6451.38|6449.6|6449.6|6451.38|6451.38|6449.6|6449.6|0
1630056530000|2021-08-27 09:28:50|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1630056570000|2021-08-27 09:29:30|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|0
1630056780000|2021-08-27 09:33:00|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|0
1630056830000|2021-08-27 09:33:50|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|0
1630056840000|2021-08-27 09:34:00|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|0
1630056900000|2021-08-27 09:35:00|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|0
1630057020000|2021-08-27 09:37:00|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|0
1630057130000|2021-08-27 09:38:50|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|6447.17|0
1630057260000|2021-08-27 09:41:00|6445.39|6445.39|6445.39|6445.39|6445.39|6445.39|6445.39|6445.39|0
1630057330000|2021-08-27 09:42:10|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|0
1630057340000|2021-08-27 09:42:20|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|6447.82|0
1630057390000|2021-08-27 09:43:10|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|0
1630057400000|2021-08-27 09:43:20|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|0
1630057430000|2021-08-27 09:43:50|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|0
1630057570000|2021-08-27 09:46:10|6450.41|6450.41|6448.63|6448.63|6450.41|6450.41|6448.63|6448.63|0
1630057610000|2021-08-27 09:46:50|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|0
1630057740000|2021-08-27 09:49:00|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1630057800000|2021-08-27 09:50:00|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1630057990000|2021-08-27 09:53:10|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1630058050000|2021-08-27 09:54:10|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|0
1630058080000|2021-08-27 09:54:40|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|0
1630058100000|2021-08-27 09:55:00|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|0
1630058150000|2021-08-27 09:55:50|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1630058180000|2021-08-27 09:56:20|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|0
1630058200000|2021-08-27 09:56:40|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|0
1630058410000|2021-08-27 10:00:10|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|0
1630058430000|2021-08-27 10:00:30|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1630058460000|2021-08-27 10:01:00|6444.75|6444.75|6448.31|6448.31|6448.31|6448.31|6444.75|6444.75|0
1630058540000|2021-08-27 10:02:20|6446.53|6446.53|6445.88|6445.88|6446.53|6446.53|6445.88|6445.88|0
1630058550000|2021-08-27 10:02:30|6444.1|6444.1|6447.66|6447.66|6447.66|6447.66|6444.1|6444.1|0
1630058580000|2021-08-27 10:03:00|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|0
1630058590000|2021-08-27 10:03:10|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|0
1630058640000|2021-08-27 10:04:00|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|0
1630058700000|2021-08-27 10:05:00|6444.75|6444.75|6446.53|6446.53|6446.53|6446.53|6444.75|6444.75|0
1630058710000|2021-08-27 10:05:10|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|0
1630058800000|2021-08-27 10:06:40|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|0
1630058890000|2021-08-27 10:08:10|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|0
1630058930000|2021-08-27 10:08:50|6444.1|6444.1|6442.32|6442.32|6444.1|6444.1|6442.32|6442.32|0
1630058950000|2021-08-27 10:09:10|6444.1|6444.1|6445.88|6445.88|6445.88|6445.88|6444.1|6444.1|0
1630059000000|2021-08-27 10:10:00|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|0
1630059080000|2021-08-27 10:11:20|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|0
1630059110000|2021-08-27 10:11:50|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|0
1630059210000|2021-08-27 10:13:30|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|0
1630059420000|2021-08-27 10:17:00|6444.75|6444.75|6442.97|6442.97|6444.75|6444.75|6442.97|6442.97|0
1630059460000|2021-08-27 10:17:40|6441.67|6441.67|6441.03|6441.03|6441.67|6441.67|6441.03|6441.03|0
1630059490000|2021-08-27 10:18:10|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|0
1630059590000|2021-08-27 10:19:50|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|0
1630059600000|2021-08-27 10:20:00|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|0
1630059750000|2021-08-27 10:22:30|6441.67|6441.67|6443.45|6443.45|6443.45|6443.45|6441.67|6441.67|0
1630059880000|2021-08-27 10:24:40|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|0
1630059900000|2021-08-27 10:25:00|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1630060130000|2021-08-27 10:28:50|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|0
1630060190000|2021-08-27 10:29:50|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|0
1630060200000|2021-08-27 10:30:00|6438.12|6438.12|6434.56|6434.56|6438.12|6438.12|6434.56|6434.56|0
1630060260000|2021-08-27 10:31:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1630060300000|2021-08-27 10:31:40|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|0
1630060450000|2021-08-27 10:34:10|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|0
1630060560000|2021-08-27 10:36:00|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|0
1630060650000|2021-08-27 10:37:30|6434.56|6434.56|6435.21|6435.21|6435.21|6435.21|6434.56|6434.56|0
1630060660000|2021-08-27 10:37:40|6434.56|6434.56|6433.91|6433.91|6434.56|6434.56|6433.91|6433.91|0
1630060750000|2021-08-27 10:39:10|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|0
1630060830000|2021-08-27 10:40:30|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1630060890000|2021-08-27 10:41:30|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|0
1630060910000|2021-08-27 10:41:50|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|0
1630060930000|2021-08-27 10:42:10|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|0
1630061030000|2021-08-27 10:43:50|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|0
1630061050000|2021-08-27 10:44:10|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|0
1630061170000|2021-08-27 10:46:10|6430.84|6430.84|6432.13|6432.13|6432.13|6432.13|6430.84|6430.84|0
1630061190000|2021-08-27 10:46:30|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1630061200000|2021-08-27 10:46:40|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630061310000|2021-08-27 10:48:30|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1630061380000|2021-08-27 10:49:40|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|0
1630061430000|2021-08-27 10:50:30|6436.82|6436.82|6440.38|6440.38|6440.38|6440.38|6436.82|6436.82|0
1630061440000|2021-08-27 10:50:40|6438.6|6438.6|6435.04|6435.04|6438.6|6438.6|6435.04|6435.04|0
1630061510000|2021-08-27 10:51:50|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|6433.26|0
1630061520000|2021-08-27 10:52:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1630061530000|2021-08-27 10:52:10|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1630061880000|2021-08-27 10:58:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1630061950000|2021-08-27 10:59:10|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1630062090000|2021-08-27 11:01:30|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|6437.47|0
1630062140000|2021-08-27 11:02:20|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1630062170000|2021-08-27 11:02:50|6436.99|6436.99|6436.34|6436.34|6437.63|6437.63|6436.34|6436.34|0
1630062180000|2021-08-27 11:03:00|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1630062220000|2021-08-27 11:03:40|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1630062260000|2021-08-27 11:04:20|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1630062270000|2021-08-27 11:04:30|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1630062290000|2021-08-27 11:04:50|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1630062370000|2021-08-27 11:06:10|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1630062390000|2021-08-27 11:06:30|6432.13|6432.13|6432.13|6432.13|6433.43|6433.43|6432.13|6432.13|0
1630062480000|2021-08-27 11:08:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1630062550000|2021-08-27 11:09:10|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1630062560000|2021-08-27 11:09:20|6435.21|6435.21|6434.56|6434.56|6435.21|6435.21|6434.56|6434.56|0
1630062610000|2021-08-27 11:10:10|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1630062880000|2021-08-27 11:14:40|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1630062930000|2021-08-27 11:15:30|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1630062960000|2021-08-27 11:16:00|6438.12|6438.12|6436.34|6436.34|6438.12|6438.12|6436.34|6436.34|0
1630062970000|2021-08-27 11:16:10|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1630063000000|2021-08-27 11:16:40|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1630063070000|2021-08-27 11:17:50|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1630063100000|2021-08-27 11:18:20|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1630063220000|2021-08-27 11:20:20|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1630063250000|2021-08-27 11:20:50|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|0
1630063260000|2021-08-27 11:21:00|6431|6431|6431|6431|6431|6431|6431|6431|0
1630063290000|2021-08-27 11:21:30|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1630063300000|2021-08-27 11:21:40|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|0
1630063420000|2021-08-27 11:23:40|6431.49|6431.49|6430.84|6430.84|6431.49|6431.49|6430.84|6430.84|0
1630063430000|2021-08-27 11:23:50|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|6429.54|0
1630063440000|2021-08-27 11:24:00|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1630063500000|2021-08-27 11:25:00|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1630063570000|2021-08-27 11:26:10|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1630063620000|2021-08-27 11:27:00|6427.12|6427.12|6426.47|6426.47|6427.12|6427.12|6426.47|6426.47|0
1630063710000|2021-08-27 11:28:30|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|6424.69|0
1630063870000|2021-08-27 11:31:10|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|0
1630063930000|2021-08-27 11:32:10|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1630063960000|2021-08-27 11:32:40|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1630064020000|2021-08-27 11:33:40|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630064060000|2021-08-27 11:34:20|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|0
1630064100000|2021-08-27 11:35:00|6418.71|6418.71|6417.58|6417.58|6419.35|6419.35|6417.58|6417.58|0
1630064170000|2021-08-27 11:36:10|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1630064200000|2021-08-27 11:36:40|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1630064370000|2021-08-27 11:39:30|6418.71|6418.71|6416.93|6416.93|6420.49|6420.49|6416.93|6416.93|0
1630064400000|2021-08-27 11:40:00|6415.15|6415.15|6413.37|6413.37|6415.15|6415.15|6413.37|6413.37|0
1630064410000|2021-08-27 11:40:10|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1630064510000|2021-08-27 11:41:50|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1630064530000|2021-08-27 11:42:10|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1630064570000|2021-08-27 11:42:50|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1630064810000|2021-08-27 11:46:50|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1630065000000|2021-08-27 11:50:00|6414.02|6414.02|6412.08|6412.08|6414.02|6414.02|6412.08|6412.08|0
1630065040000|2021-08-27 11:50:40|6410.3|6410.3|6408.52|6408.52|6410.3|6410.3|6406.74|6406.74|0
1630065070000|2021-08-27 11:51:10|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|0
1630065110000|2021-08-27 11:51:50|6408.52|6408.52|6406.74|6406.74|6408.52|6408.52|6406.74|6406.74|0
1630065140000|2021-08-27 11:52:20|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|0
1630065300000|2021-08-27 11:55:00|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|0
1630065370000|2021-08-27 11:56:10|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|0
1630065400000|2021-08-27 11:56:40|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|0
1630065420000|2021-08-27 11:57:00|6404.96|6404.96|6408.52|6408.52|6408.52|6408.52|6404.96|6404.96|0
1630065460000|2021-08-27 11:57:40|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|0
1630065590000|2021-08-27 11:59:50|6406.09|6406.09|6406.09|6406.09|6406.09|6406.09|6406.09|6406.09|0
1630065600000|2021-08-27 12:00:00|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|6409.65|0
1630065640000|2021-08-27 12:00:40|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|0
1630065650000|2021-08-27 12:00:50|6411.59|6411.59|6412.24|6412.24|6412.24|6412.24|6411.59|6411.59|0
1630065710000|2021-08-27 12:01:50|6412.89|6412.89|6413.53|6413.53|6413.53|6413.53|6412.89|6412.89|0
1630065730000|2021-08-27 12:02:10|6415.31|6415.31|6416.61|6416.61|6416.61|6416.61|6415.31|6415.31|0
1630065770000|2021-08-27 12:02:50|6417.26|6417.26|6417.9|6417.9|6417.9|6417.9|6417.26|6417.26|0
1630066030000|2021-08-27 12:07:10|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|0
1630066080000|2021-08-27 12:08:00|6419.68|6419.68|6417.9|6417.9|6419.68|6419.68|6417.9|6417.9|0
1630066120000|2021-08-27 12:08:40|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1630066300000|2021-08-27 12:11:40|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|0
1630066310000|2021-08-27 12:11:50|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1630066320000|2021-08-27 12:12:00|6420.98|6420.98|6422.27|6422.27|6422.27|6422.27|6420.98|6420.98|0
1630066400000|2021-08-27 12:13:20|6424.05|6424.05|6422.27|6422.27|6424.05|6424.05|6422.27|6422.27|0
1630066500000|2021-08-27 12:15:00|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1630066510000|2021-08-27 12:15:10|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630066540000|2021-08-27 12:15:40|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1630066560000|2021-08-27 12:16:00|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1630066580000|2021-08-27 12:16:20|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1630066610000|2021-08-27 12:16:50|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630066620000|2021-08-27 12:17:00|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1630066760000|2021-08-27 12:19:20|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630066860000|2021-08-27 12:21:00|6422.92|6422.92|6423.57|6423.57|6423.57|6423.57|6422.92|6422.92|0
1630066960000|2021-08-27 12:22:40|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1630067180000|2021-08-27 12:26:20|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1630067300000|2021-08-27 12:28:20|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|0
1630067310000|2021-08-27 12:28:30|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|0
1630067400000|2021-08-27 12:30:00|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1630067410000|2021-08-27 12:30:10|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1630067550000|2021-08-27 12:32:30|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1630067630000|2021-08-27 12:33:50|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|0
1630067640000|2021-08-27 12:34:00|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|0
1630067650000|2021-08-27 12:34:10|6431.81|6431.81|6421.14|6421.14|6431.81|6431.81|6421.14|6421.14|0
1630067660000|2021-08-27 12:34:20|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|0
1630067670000|2021-08-27 12:34:30|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1630067690000|2021-08-27 12:34:50|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630067960000|2021-08-27 12:39:20|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1630067980000|2021-08-27 12:39:40|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630067990000|2021-08-27 12:39:50|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1630068110000|2021-08-27 12:41:50|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630068140000|2021-08-27 12:42:20|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1630068150000|2021-08-27 12:42:30|6418.71|6418.71|6418.07|6418.07|6418.71|6418.71|6418.07|6418.07|0
1630068220000|2021-08-27 12:43:40|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|0
1630068270000|2021-08-27 12:44:30|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|0
1630068290000|2021-08-27 12:44:50|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|0
1630068360000|2021-08-27 12:46:00|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1630068370000|2021-08-27 12:46:10|6413.86|6413.86|6412.57|6412.57|6413.86|6413.86|6412.57|6412.57|0
1630068440000|2021-08-27 12:47:20|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|0
1630068510000|2021-08-27 12:48:30|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|0
1630068590000|2021-08-27 12:49:50|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1630068610000|2021-08-27 12:50:10|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|0
1630068620000|2021-08-27 12:50:20|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1630068690000|2021-08-27 12:51:30|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1630068720000|2021-08-27 12:52:00|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|0
1630068730000|2021-08-27 12:52:10|6412.73|6412.73|6413.38|6413.38|6413.38|6413.38|6412.73|6412.73|0
1630068740000|2021-08-27 12:52:20|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1630068760000|2021-08-27 12:52:40|6414.51|6414.51|6413.86|6413.86|6414.51|6414.51|6413.86|6413.86|0
1630068940000|2021-08-27 12:55:40|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1630069020000|2021-08-27 12:57:00|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1630069090000|2021-08-27 12:58:10|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1630069130000|2021-08-27 12:58:50|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|0
1630069140000|2021-08-27 12:59:00|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|0
1630069300000|2021-08-27 13:01:40|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1630069320000|2021-08-27 13:02:00|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1630069420000|2021-08-27 13:03:40|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1630069500000|2021-08-27 13:05:00|6416.12|6416.12|6424.53|6424.53|6424.53|6424.53|6416.12|6416.12|0
1630069520000|2021-08-27 13:05:20|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1630069530000|2021-08-27 13:05:30|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1630069540000|2021-08-27 13:05:40|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1630069580000|2021-08-27 13:06:20|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1630069610000|2021-08-27 13:06:50|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1630069640000|2021-08-27 13:07:20|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|0
1630069690000|2021-08-27 13:08:10|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1630069760000|2021-08-27 13:09:20|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|0
1630069860000|2021-08-27 13:11:00|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|0
1630069900000|2021-08-27 13:11:40|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1630069910000|2021-08-27 13:11:50|6431.65|6431.65|6429.87|6429.87|6431.65|6431.65|6429.87|6429.87|0
1630069980000|2021-08-27 13:13:00|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1630070100000|2021-08-27 13:15:00|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|0
1630070190000|2021-08-27 13:16:30|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|0
1630070290000|2021-08-27 13:18:10|6426.31|6426.31|6426.96|6426.96|6426.96|6426.96|6426.31|6426.31|0
1630070450000|2021-08-27 13:20:50|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|0
1630070460000|2021-08-27 13:21:00|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1630070750000|2021-08-27 13:25:50|6427.61|6427.61|6424.05|6424.05|6427.61|6427.61|6424.05|6424.05|0
1630070780000|2021-08-27 13:26:20|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1630070830000|2021-08-27 13:27:10|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1630070860000|2021-08-27 13:27:40|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1630070870000|2021-08-27 13:27:50|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1630070880000|2021-08-27 13:28:00|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1630070910000|2021-08-27 13:28:30|6428.74|6428.74|6428.09|6428.09|6428.74|6428.74|6428.09|6428.09|0
1630070940000|2021-08-27 13:29:00|6428.74|6428.74|6430.03|6430.03|6430.03|6430.03|6428.74|6428.74|0
1630070980000|2021-08-27 13:29:40|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|0
1630071000000|2021-08-27 13:30:00|6430.03|6430.03|6433.59|6433.59|6435.37|6435.37|6430.03|6430.03|0
1630071010000|2021-08-27 13:30:10|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1630071020000|2021-08-27 13:30:20|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|0
1630071040000|2021-08-27 13:30:40|6438.93|6438.93|6437.15|6437.15|6438.93|6438.93|6437.15|6437.15|0
1630071070000|2021-08-27 13:31:10|6435.37|6435.37|6433.59|6433.59|6435.37|6435.37|6433.59|6433.59|0
1630071090000|2021-08-27 13:31:30|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|0
1630071170000|2021-08-27 13:32:50|6438.93|6438.93|6440.71|6440.71|6440.71|6440.71|6438.93|6438.93|0
1630071180000|2021-08-27 13:33:00|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|0
1630071200000|2021-08-27 13:33:20|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1630071220000|2021-08-27 13:33:40|6438.28|6438.28|6437.63|6437.63|6438.28|6438.28|6437.63|6437.63|0
1630071240000|2021-08-27 13:34:00|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|0
1630071270000|2021-08-27 13:34:30|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|0
1630071360000|2021-08-27 13:36:00|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1630071370000|2021-08-27 13:36:10|6439.41|6439.41|6433.43|6433.43|6439.41|6439.41|6433.43|6433.43|0
1630071380000|2021-08-27 13:36:20|6429.87|6429.87|6433.43|6433.43|6433.43|6433.43|6429.87|6429.87|0
1630071490000|2021-08-27 13:38:10|6426.8|6426.8|6425.02|6425.02|6426.8|6426.8|6425.02|6425.02|0
1630071500000|2021-08-27 13:38:20|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|0
1630071510000|2021-08-27 13:38:30|6422.59|6422.59|6420.81|6420.81|6422.59|6422.59|6420.81|6420.81|0
1630071540000|2021-08-27 13:39:00|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1630071560000|2021-08-27 13:39:20|6421.94|6421.94|6420.17|6420.17|6421.94|6421.94|6420.17|6420.17|0
1630071570000|2021-08-27 13:39:30|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1630071630000|2021-08-27 13:40:30|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1630071660000|2021-08-27 13:41:00|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1630071730000|2021-08-27 13:42:10|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1630071780000|2021-08-27 13:43:00|6426.8|6426.8|6428.58|6428.58|6428.58|6428.58|6426.8|6426.8|0
1630071900000|2021-08-27 13:45:00|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|0
1630071920000|2021-08-27 13:45:20|6431|6431|6431|6431|6431|6431|6431|6431|0
1630071940000|2021-08-27 13:45:40|6429.22|6429.22|6428.58|6428.58|6429.22|6429.22|6428.58|6428.58|0
1630071960000|2021-08-27 13:46:00|6430.35|6430.35|6428.58|6428.58|6430.35|6430.35|6428.58|6428.58|0
1630071980000|2021-08-27 13:46:20|6430.35|6430.35|6432.13|6432.13|6432.13|6432.13|6430.35|6430.35|0
1630072000000|2021-08-27 13:46:40|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1630072150000|2021-08-27 13:49:10|6435.69|6435.69|6434.4|6434.4|6435.69|6435.69|6434.4|6434.4|0
1630072170000|2021-08-27 13:49:30|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|0
1630072180000|2021-08-27 13:49:40|6430.84|6430.84|6430.19|6430.19|6430.84|6430.84|6430.19|6430.19|0
1630072190000|2021-08-27 13:49:50|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|0
1630072200000|2021-08-27 13:50:00|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|0
1630072260000|2021-08-27 13:51:00|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|0
1630072310000|2021-08-27 13:51:50|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|0
1630072380000|2021-08-27 13:53:00|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|0
1630072400000|2021-08-27 13:53:20|6429.71|6429.71|6430.35|6430.35|6430.35|6430.35|6429.71|6429.71|0
1630072430000|2021-08-27 13:53:50|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|0
1630072440000|2021-08-27 13:54:00|6432.78|6432.78|6433.43|6433.43|6433.43|6433.43|6432.78|6432.78|0
1630072460000|2021-08-27 13:54:20|6431.65|6431.65|6433.43|6433.43|6433.43|6433.43|6431.65|6431.65|0
1630072500000|2021-08-27 13:55:00|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|0
1630072530000|2021-08-27 13:55:30|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|0
1630072560000|2021-08-27 13:56:00|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1630072590000|2021-08-27 13:56:30|6428.74|6428.74|6426.96|6426.96|6428.74|6428.74|6426.96|6426.96|0
1630072600000|2021-08-27 13:56:40|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|0
1630072730000|2021-08-27 13:58:50|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|0
1630072750000|2021-08-27 13:59:10|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|0
1630072790000|2021-08-27 13:59:50|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1630072800000|2021-08-27 14:00:00|6429.87|6429.87|6423.89|6423.89|6429.87|6429.87|6423.89|6423.89|0
1630072810000|2021-08-27 14:00:10|6424.53|6424.53|6425.18|6425.18|6426.96|6426.96|6424.53|6424.53|0
1630072820000|2021-08-27 14:00:20|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|6426.96|0
1630072830000|2021-08-27 14:00:30|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1630072840000|2021-08-27 14:00:40|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|0
1630072850000|2021-08-27 14:00:50|6429.39|6429.39|6427.61|6427.61|6430.03|6430.03|6427.61|6427.61|0
1630072860000|2021-08-27 14:01:00|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1630072870000|2021-08-27 14:01:10|6427.12|6427.12|6428.9|6428.9|6428.9|6428.9|6427.12|6427.12|0
1630072900000|2021-08-27 14:01:40|6428.26|6428.26|6426.96|6426.96|6428.26|6428.26|6426.96|6426.96|0
1630072910000|2021-08-27 14:01:50|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1630073060000|2021-08-27 14:04:20|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|0
1630073300000|2021-08-27 14:08:20|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1630073310000|2021-08-27 14:08:30|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1630073330000|2021-08-27 14:08:50|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1630073340000|2021-08-27 14:09:00|6431|6431|6431|6431|6431|6431|6431|6431|0
1630073350000|2021-08-27 14:09:10|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|0
1630073380000|2021-08-27 14:09:40|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|0
1630073410000|2021-08-27 14:10:10|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|0
1630073440000|2021-08-27 14:10:40|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1630073460000|2021-08-27 14:11:00|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|0
1630073470000|2021-08-27 14:11:10|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|0
1630073480000|2021-08-27 14:11:20|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|0
1630073520000|2021-08-27 14:12:00|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1630073630000|2021-08-27 14:13:50|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|0
1630073640000|2021-08-27 14:14:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1630073730000|2021-08-27 14:15:30|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|0
1630073770000|2021-08-27 14:16:10|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1630073830000|2021-08-27 14:17:10|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1630073900000|2021-08-27 14:18:20|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|0
1630073930000|2021-08-27 14:18:50|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1630074040000|2021-08-27 14:20:40|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1630074060000|2021-08-27 14:21:00|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|0
1630074080000|2021-08-27 14:21:20|6437.63|6437.63|6439.41|6439.41|6439.41|6439.41|6437.63|6437.63|0
1630074150000|2021-08-27 14:22:30|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1630074210000|2021-08-27 14:23:30|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|6439.41|0
1630074320000|2021-08-27 14:25:20|6437.63|6437.63|6435.85|6435.85|6437.63|6437.63|6435.85|6435.85|0
1630074330000|2021-08-27 14:25:30|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1630074350000|2021-08-27 14:25:50|6436.99|6436.99|6436.34|6436.34|6436.99|6436.99|6436.34|6436.34|0
1630074360000|2021-08-27 14:26:00|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1630074400000|2021-08-27 14:26:40|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1630074420000|2021-08-27 14:27:00|6433.43|6433.43|6431.65|6431.65|6433.43|6433.43|6431.65|6431.65|0
1630074430000|2021-08-27 14:27:10|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1630074480000|2021-08-27 14:28:00|6435.21|6435.21|6433.43|6433.43|6435.21|6435.21|6433.43|6433.43|0
1630074500000|2021-08-27 14:28:20|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1630074530000|2021-08-27 14:28:50|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1630074550000|2021-08-27 14:29:10|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1630074640000|2021-08-27 14:30:40|6431|6431|6431|6431|6431|6431|6431|6431|0
1630074660000|2021-08-27 14:31:00|6432.78|6432.78|6434.56|6434.56|6434.56|6434.56|6432.78|6432.78|0
1630074690000|2021-08-27 14:31:30|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1630074720000|2021-08-27 14:32:00|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1630074740000|2021-08-27 14:32:20|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1630074840000|2021-08-27 14:34:00|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1630074850000|2021-08-27 14:34:10|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|0
1630074880000|2021-08-27 14:34:40|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1630074920000|2021-08-27 14:35:20|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1630074970000|2021-08-27 14:36:10|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1630074980000|2021-08-27 14:36:20|6432.78|6432.78|6434.56|6434.56|6434.56|6434.56|6432.78|6432.78|0
1630074990000|2021-08-27 14:36:30|6432.78|6432.78|6432.13|6432.13|6432.78|6432.78|6432.13|6432.13|0
1630075070000|2021-08-27 14:37:50|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1630075180000|2021-08-27 14:39:40|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630075200000|2021-08-27 14:40:00|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630075290000|2021-08-27 14:41:30|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630075320000|2021-08-27 14:42:00|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|0
1630075400000|2021-08-27 14:43:20|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1630075470000|2021-08-27 14:44:30|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1630075510000|2021-08-27 14:45:10|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1630075520000|2021-08-27 14:45:20|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630075540000|2021-08-27 14:45:40|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1630075620000|2021-08-27 14:47:00|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|0
1630075650000|2021-08-27 14:47:30|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|0
1630075740000|2021-08-27 14:49:00|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|6432.62|0
1630075840000|2021-08-27 14:50:40|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|0
1630075850000|2021-08-27 14:50:50|6432.62|6432.62|6433.91|6433.91|6433.91|6433.91|6432.62|6432.62|0
1630075870000|2021-08-27 14:51:10|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1630075950000|2021-08-27 14:52:30|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1630076020000|2021-08-27 14:53:40|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1630076040000|2021-08-27 14:54:00|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|0
1630076090000|2021-08-27 14:54:50|6431.32|6431.32|6438.44|6438.44|6438.44|6438.44|6431.32|6431.32|0
1630076100000|2021-08-27 14:55:00|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1630076120000|2021-08-27 14:55:20|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|6437.31|0
1630076210000|2021-08-27 14:56:50|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|0
1630076240000|2021-08-27 14:57:20|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|0
1630076260000|2021-08-27 14:57:40|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|0
1630076270000|2021-08-27 14:57:50|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|6443.29|0
1630076280000|2021-08-27 14:58:00|6443.94|6443.94|6443.29|6443.29|6443.94|6443.94|6443.29|6443.29|0
1630076340000|2021-08-27 14:59:00|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|0
1630076440000|2021-08-27 15:00:40|6440.86|6440.86|6441.51|6441.51|6441.51|6441.51|6440.86|6440.86|0
1630076460000|2021-08-27 15:01:00|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|0
1630076520000|2021-08-27 15:02:00|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1630076530000|2021-08-27 15:02:10|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1630076540000|2021-08-27 15:02:20|6439.25|6439.25|6437.47|6437.47|6439.25|6439.25|6437.47|6437.47|0
1630076570000|2021-08-27 15:02:50|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1630076580000|2021-08-27 15:03:00|6437.47|6437.47|6441.03|6441.03|6441.03|6441.03|6437.47|6437.47|0
1630076640000|2021-08-27 15:04:00|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|0
1630076650000|2021-08-27 15:04:10|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|0
1630076780000|2021-08-27 15:06:20|6438.12|6438.12|6439.9|6439.9|6439.9|6439.9|6438.12|6438.12|0
1630076930000|2021-08-27 15:08:50|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1630076940000|2021-08-27 15:09:00|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|0
1630076960000|2021-08-27 15:09:20|6439.25|6439.25|6437.47|6437.47|6439.25|6439.25|6437.47|6437.47|0
1630077020000|2021-08-27 15:10:20|6436.82|6436.82|6435.04|6435.04|6436.82|6436.82|6435.04|6435.04|0
1630077030000|2021-08-27 15:10:30|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1630077050000|2021-08-27 15:10:50|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|0
1630077080000|2021-08-27 15:11:20|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1630077120000|2021-08-27 15:12:00|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|0
1630077160000|2021-08-27 15:12:40|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|0
1630077180000|2021-08-27 15:13:00|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|0
1630077190000|2021-08-27 15:13:10|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|0
1630077230000|2021-08-27 15:13:50|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|6437.95|0
1630077240000|2021-08-27 15:14:00|6437.31|6437.31|6435.53|6435.53|6437.31|6437.31|6435.53|6435.53|0
1630077370000|2021-08-27 15:16:10|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1630077380000|2021-08-27 15:16:20|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1630077390000|2021-08-27 15:16:30|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1630077400000|2021-08-27 15:16:40|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1630077440000|2021-08-27 15:17:20|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1630077480000|2021-08-27 15:18:00|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|0
1630077500000|2021-08-27 15:18:20|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1630077530000|2021-08-27 15:18:50|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1630077550000|2021-08-27 15:19:10|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1630077570000|2021-08-27 15:19:30|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|6429.38|0
1630077610000|2021-08-27 15:20:10|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1630077620000|2021-08-27 15:20:20|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1630077630000|2021-08-27 15:20:30|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|0
1630077640000|2021-08-27 15:20:40|6433.58|6433.58|6431.81|6431.81|6433.58|6433.58|6431.81|6431.81|0
1630077650000|2021-08-27 15:20:50|6433.58|6433.58|6431.81|6431.81|6433.58|6433.58|6431.81|6431.81|0
1630077700000|2021-08-27 15:21:40|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1630077720000|2021-08-27 15:22:00|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1630077730000|2021-08-27 15:22:10|6436.66|6436.66|6436.66|6436.66|6438.44|6438.44|6436.66|6436.66|0
1630077850000|2021-08-27 15:24:10|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1630077880000|2021-08-27 15:24:40|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1630077940000|2021-08-27 15:25:40|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1630077980000|2021-08-27 15:26:20|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1630078000000|2021-08-27 15:26:40|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1630078020000|2021-08-27 15:27:00|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|0
1630078050000|2021-08-27 15:27:30|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1630078060000|2021-08-27 15:27:40|6434.23|6434.23|6432.45|6432.45|6434.23|6434.23|6432.45|6432.45|0
1630078080000|2021-08-27 15:28:00|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1630078110000|2021-08-27 15:28:30|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|0
1630078140000|2021-08-27 15:29:00|6429.54|6429.54|6429.54|6429.54|6431.32|6431.32|6429.54|6429.54|0
1630078170000|2021-08-27 15:29:30|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|0
1630078180000|2021-08-27 15:29:40|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|6431.97|0
1630078190000|2021-08-27 15:29:50|6430.19|6430.19|6430.84|6430.84|6430.84|6430.84|6430.19|6430.19|0
1630394100000|2021-08-31 07:15:00|6416.12|6416.12|6416.77|6416.77|6418.54|6418.54|6414.99|6414.99|0
1630394110000|2021-08-31 07:15:10|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1630394140000|2021-08-31 07:15:40|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1630394170000|2021-08-31 07:16:10|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|0
1630394180000|2021-08-31 07:16:20|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|0
1630394190000|2021-08-31 07:16:30|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|0
1630394200000|2021-08-31 07:16:40|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1630394220000|2021-08-31 07:17:00|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|6426.47|0
1630394240000|2021-08-31 07:17:20|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1630394280000|2021-08-31 07:18:00|6428.9|6428.9|6427.12|6427.12|6428.9|6428.9|6427.12|6427.12|0
1630394330000|2021-08-31 07:18:50|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1630394390000|2021-08-31 07:19:50|6422.91|6422.91|6421.62|6421.62|6422.91|6422.91|6421.62|6421.62|0
1630394440000|2021-08-31 07:20:40|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6418.06|6418.06|0
1630394450000|2021-08-31 07:20:50|6425.17|6425.17|6425.17|6425.17|6425.17|6425.17|6423.4|6423.4|0
1630394460000|2021-08-31 07:21:00|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|0
1630394590000|2021-08-31 07:23:10|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1630394600000|2021-08-31 07:23:20|6426.95|6426.95|6428.73|6428.73|6428.73|6428.73|6426.95|6426.95|0
1630394610000|2021-08-31 07:23:30|6427.44|6427.44|6426.79|6426.79|6427.44|6427.44|6426.79|6426.79|0
1630394630000|2021-08-31 07:23:50|6425.01|6425.01|6423.23|6423.23|6425.01|6425.01|6423.23|6423.23|0
1630394650000|2021-08-31 07:24:10|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1630394660000|2021-08-31 07:24:20|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|0
1630394710000|2021-08-31 07:25:10|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1630394750000|2021-08-31 07:25:50|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|0
1630394780000|2021-08-31 07:26:20|6415.95|6415.95|6414.18|6414.18|6415.95|6415.95|6414.18|6414.18|0
1630394820000|2021-08-31 07:27:00|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|0
1630394840000|2021-08-31 07:27:20|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1630394880000|2021-08-31 07:28:00|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1630394940000|2021-08-31 07:29:00|6427.27|6427.27|6433.26|6433.26|6433.26|6433.26|6427.27|6427.27|0
1630394950000|2021-08-31 07:29:10|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|0
1630395000000|2021-08-31 07:30:00|6436.98|6436.98|6436.33|6436.33|6436.98|6436.98|6436.33|6436.33|0
1630395060000|2021-08-31 07:31:00|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1630395140000|2021-08-31 07:32:20|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|0
1630395150000|2021-08-31 07:32:30|6432.77|6432.77|6432.13|6432.13|6432.77|6432.77|6432.13|6432.13|0
1630395240000|2021-08-31 07:34:00|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|0
1630395250000|2021-08-31 07:34:10|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1630395280000|2021-08-31 07:34:40|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|0
1630395290000|2021-08-31 07:34:50|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|0
1630395300000|2021-08-31 07:35:00|6434.55|6434.55|6438.11|6438.11|6438.11|6438.11|6434.55|6434.55|0
1630395330000|2021-08-31 07:35:30|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|0
1630395360000|2021-08-31 07:36:00|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1630395450000|2021-08-31 07:37:30|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1630395490000|2021-08-31 07:38:10|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|0
1630395540000|2021-08-31 07:39:00|6432.77|6432.77|6434.55|6434.55|6434.55|6434.55|6432.77|6432.77|0
1630395700000|2021-08-31 07:41:40|6438.11|6438.11|6441.67|6441.67|6441.67|6441.67|6438.11|6438.11|0
1630395740000|2021-08-31 07:42:20|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1630395770000|2021-08-31 07:42:50|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|0
1630395930000|2021-08-31 07:45:30|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|6443.45|0
1630395940000|2021-08-31 07:45:40|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|0
1630395950000|2021-08-31 07:45:50|6443.45|6443.45|6442.8|6442.8|6443.45|6443.45|6442.8|6442.8|0
1630395960000|2021-08-31 07:46:00|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1630395970000|2021-08-31 07:46:10|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|0
1630396000000|2021-08-31 07:46:40|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1630396010000|2021-08-31 07:46:50|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|6439.24|0
1630396060000|2021-08-31 07:47:40|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1630396120000|2021-08-31 07:48:40|6442.8|6442.8|6444.58|6444.58|6444.58|6444.58|6442.8|6442.8|0
1630396140000|2021-08-31 07:49:00|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|0
1630396150000|2021-08-31 07:49:10|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|0
1630396250000|2021-08-31 07:50:50|6451.86|6451.86|6453.63|6453.63|6453.63|6453.63|6451.86|6451.86|0
1630396260000|2021-08-31 07:51:00|6455.41|6455.41|6457.19|6457.19|6457.19|6457.19|6455.41|6455.41|0
1630396290000|2021-08-31 07:51:30|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|0
1630396330000|2021-08-31 07:52:10|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|0
1630396360000|2021-08-31 07:52:40|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1630396480000|2021-08-31 07:54:40|6461.4|6461.4|6459.62|6459.62|6461.4|6461.4|6459.62|6459.62|0
1630396530000|2021-08-31 07:55:30|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|0
1630396570000|2021-08-31 07:56:10|6457.19|6457.19|6455.41|6455.41|6457.19|6457.19|6455.41|6455.41|0
1630396620000|2021-08-31 07:57:00|6453.63|6453.63|6451.86|6451.86|6453.63|6453.63|6451.86|6451.86|0
1630396700000|2021-08-31 07:58:20|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|0
1630396710000|2021-08-31 07:58:30|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|0
1630396720000|2021-08-31 07:58:40|6455.41|6455.41|6456.71|6456.71|6456.71|6456.71|6455.41|6455.41|0
1630396730000|2021-08-31 07:58:50|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1630396740000|2021-08-31 07:59:00|6459.13|6459.13|6460.91|6460.91|6460.91|6460.91|6459.13|6459.13|0
1630396770000|2021-08-31 07:59:30|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|0
1630396840000|2021-08-31 08:00:40|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|0
1630396850000|2021-08-31 08:00:50|6468.03|6468.03|6466.25|6466.25|6468.03|6468.03|6466.25|6466.25|0
1630396860000|2021-08-31 08:01:00|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|0
1630396870000|2021-08-31 08:01:10|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|0
1630396890000|2021-08-31 08:01:30|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|0
1630396900000|2021-08-31 08:01:40|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|0
1630396950000|2021-08-31 08:02:30|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|0
1630396990000|2021-08-31 08:03:10|6469.97|6469.97|6468.68|6468.68|6469.97|6469.97|6468.68|6468.68|0
1630397060000|2021-08-31 08:04:20|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|0
1630397070000|2021-08-31 08:04:30|6466.9|6466.9|6468.68|6468.68|6468.68|6468.68|6466.9|6466.9|0
1630397080000|2021-08-31 08:04:40|6466.9|6466.9|6465.12|6465.12|6466.9|6466.9|6465.12|6465.12|0
1630397110000|2021-08-31 08:05:10|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|6468.68|0
1630397120000|2021-08-31 08:05:20|6469.32|6469.32|6471.1|6471.1|6471.1|6471.1|6469.32|6469.32|0
1630397140000|2021-08-31 08:05:40|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|6472.88|0
1630397150000|2021-08-31 08:05:50|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|0
1630397170000|2021-08-31 08:06:10|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|6470.45|0
1630397210000|2021-08-31 08:06:50|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|0
1630397260000|2021-08-31 08:07:40|6473.36|6473.36|6472.72|6472.72|6473.36|6473.36|6472.72|6472.72|0
1630397300000|2021-08-31 08:08:20|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1630397330000|2021-08-31 08:08:50|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1630397350000|2021-08-31 08:09:10|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1630397460000|2021-08-31 08:11:00|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1630397500000|2021-08-31 08:11:40|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1630397510000|2021-08-31 08:11:50|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|0
1630397520000|2021-08-31 08:12:00|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1630397590000|2021-08-31 08:13:10|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1630397710000|2021-08-31 08:15:10|6472.07|6472.07|6466.73|6466.73|6472.07|6472.07|6466.73|6466.73|0
1630397760000|2021-08-31 08:16:00|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1630397800000|2021-08-31 08:16:40|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1630397900000|2021-08-31 08:18:20|6464.95|6464.95|6463.18|6463.18|6464.95|6464.95|6463.18|6463.18|0
1630397910000|2021-08-31 08:18:30|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1630397930000|2021-08-31 08:18:50|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1630398020000|2021-08-31 08:20:20|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1630398040000|2021-08-31 08:20:40|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|0
1630398050000|2021-08-31 08:20:50|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|0
1630398060000|2021-08-31 08:21:00|6462.04|6462.04|6459.62|6459.62|6462.04|6462.04|6459.62|6459.62|0
1630398100000|2021-08-31 08:21:40|6463.18|6463.18|6461.4|6461.4|6463.18|6463.18|6461.4|6461.4|0
1630398160000|2021-08-31 08:22:40|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|0
1630398190000|2021-08-31 08:23:10|6460.27|6460.27|6458.49|6458.49|6460.27|6460.27|6458.49|6458.49|0
1630398200000|2021-08-31 08:23:20|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|0
1630398230000|2021-08-31 08:23:50|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|0
1630398310000|2021-08-31 08:25:10|6458.49|6458.49|6460.27|6460.27|6460.27|6460.27|6456.71|6456.71|0
1630398330000|2021-08-31 08:25:30|6462.04|6462.04|6460.27|6460.27|6462.04|6462.04|6460.27|6460.27|0
1630398360000|2021-08-31 08:26:00|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|0
1630398370000|2021-08-31 08:26:10|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|0
1630398410000|2021-08-31 08:26:50|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|0
1630398460000|2021-08-31 08:27:40|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|0
1630398500000|2021-08-31 08:28:20|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|0
1630398600000|2021-08-31 08:30:00|6463.82|6463.82|6463.18|6463.18|6463.82|6463.82|6463.18|6463.18|0
1630398610000|2021-08-31 08:30:10|6462.53|6462.53|6460.75|6460.75|6462.53|6462.53|6460.75|6460.75|0
1630398620000|2021-08-31 08:30:20|6460.1|6460.1|6458.32|6458.32|6460.1|6460.1|6458.32|6458.32|0
1630398630000|2021-08-31 08:30:30|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|0
1630398660000|2021-08-31 08:31:00|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|0
1630398670000|2021-08-31 08:31:10|6462.53|6462.53|6464.31|6464.31|6464.31|6464.31|6462.53|6462.53|0
1630398680000|2021-08-31 08:31:20|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1630398690000|2021-08-31 08:31:30|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|0
1630398720000|2021-08-31 08:32:00|6465.6|6465.6|6463.82|6463.82|6465.6|6465.6|6463.82|6463.82|0
1630398730000|2021-08-31 08:32:10|6462.04|6462.04|6463.18|6463.18|6463.82|6463.82|6462.04|6462.04|0
1630398750000|2021-08-31 08:32:30|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1630398760000|2021-08-31 08:32:40|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1630398770000|2021-08-31 08:32:50|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1630398790000|2021-08-31 08:33:10|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1630398800000|2021-08-31 08:33:20|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1630398870000|2021-08-31 08:34:30|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|0
1630399010000|2021-08-31 08:36:50|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1630399110000|2021-08-31 08:38:30|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1630399190000|2021-08-31 08:39:50|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1630399200000|2021-08-31 08:40:00|6474.5|6474.5|6472.72|6472.72|6474.5|6474.5|6472.72|6472.72|0
1630399210000|2021-08-31 08:40:10|6474.5|6474.5|6475.14|6475.14|6475.14|6475.14|6474.5|6474.5|0
1630399220000|2021-08-31 08:40:20|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|0
1630399250000|2021-08-31 08:40:50|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|0
1630399320000|2021-08-31 08:42:00|6469.16|6469.16|6469.81|6469.81|6469.81|6469.81|6469.16|6469.16|0
1630399390000|2021-08-31 08:43:10|6473.36|6473.36|6475.14|6475.14|6475.14|6475.14|6473.36|6473.36|0
1630399490000|2021-08-31 08:44:50|6473.36|6473.36|6471.59|6471.59|6473.36|6473.36|6471.59|6471.59|0
1630399530000|2021-08-31 08:45:30|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1630399540000|2021-08-31 08:45:40|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1630399610000|2021-08-31 08:46:50|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1630399660000|2021-08-31 08:47:40|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1630399740000|2021-08-31 08:49:00|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|0
1630399760000|2021-08-31 08:49:20|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|0
1630399790000|2021-08-31 08:49:50|6470.94|6470.94|6471.59|6471.59|6471.59|6471.59|6470.94|6470.94|0
1630400020000|2021-08-31 08:53:40|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1630400060000|2021-08-31 08:54:20|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6468.03|6468.03|0
1630400070000|2021-08-31 08:54:30|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|6468.03|0
1630400200000|2021-08-31 08:56:40|6469.81|6469.81|6471.59|6471.59|6471.59|6471.59|6469.81|6469.81|0
1630400330000|2021-08-31 08:58:50|6468.03|6468.03|6462.53|6462.53|6468.03|6468.03|6462.53|6462.53|0
1630400360000|2021-08-31 08:59:20|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1630400370000|2021-08-31 08:59:30|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|0
1630400390000|2021-08-31 08:59:50|6467.38|6467.38|6469.16|6469.16|6469.16|6469.16|6467.38|6467.38|0
1630400400000|2021-08-31 09:00:00|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1630400510000|2021-08-31 09:01:50|6470.29|6470.29|6468.51|6468.51|6470.29|6470.29|6468.51|6468.51|0
1630400530000|2021-08-31 09:02:10|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1630400700000|2021-08-31 09:05:00|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1630400760000|2021-08-31 09:06:00|6464.95|6464.95|6464.31|6464.31|6464.95|6464.95|6464.31|6464.31|0
1630400770000|2021-08-31 09:06:10|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1630400860000|2021-08-31 09:07:40|6466.73|6466.73|6468.51|6468.51|6468.51|6468.51|6466.73|6466.73|0
1630400950000|2021-08-31 09:09:10|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|6466.73|0
1630401070000|2021-08-31 09:11:10|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|0
1630401130000|2021-08-31 09:12:10|6463.01|6463.01|6461.23|6461.23|6463.01|6463.01|6461.23|6461.23|0
1630401330000|2021-08-31 09:15:30|6460.59|6460.59|6461.23|6461.23|6461.23|6461.23|6459.94|6459.94|0
1630401350000|2021-08-31 09:15:50|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|0
1630401370000|2021-08-31 09:16:10|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|0
1630401460000|2021-08-31 09:17:40|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1630401580000|2021-08-31 09:19:40|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1630401590000|2021-08-31 09:19:50|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|0
1630401610000|2021-08-31 09:20:10|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1630401650000|2021-08-31 09:20:50|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|0
1630401720000|2021-08-31 09:22:00|6460.75|6460.75|6458.97|6458.97|6460.75|6460.75|6458.97|6458.97|0
1630401730000|2021-08-31 09:22:10|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|0
1630401810000|2021-08-31 09:23:30|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|0
1630401840000|2021-08-31 09:24:00|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1630401860000|2021-08-31 09:24:20|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|6458.32|0
1630401870000|2021-08-31 09:24:30|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|0
1630401880000|2021-08-31 09:24:40|6457.19|6457.19|6458.97|6458.97|6458.97|6458.97|6457.19|6457.19|0
1630401900000|2021-08-31 09:25:00|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1630401920000|2021-08-31 09:25:20|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|0
1630401940000|2021-08-31 09:25:40|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|0
1630401960000|2021-08-31 09:26:00|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|0
1630401990000|2021-08-31 09:26:30|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6458.97|6458.97|0
1630402040000|2021-08-31 09:27:20|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|0
1630402060000|2021-08-31 09:27:40|6459.62|6459.62|6458.49|6458.49|6459.62|6459.62|6457.84|6457.84|0
1630402080000|2021-08-31 09:28:00|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|0
1630402110000|2021-08-31 09:28:30|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1630402200000|2021-08-31 09:30:00|6456.71|6456.71|6456.06|6456.06|6456.71|6456.71|6456.06|6456.06|0
1630402250000|2021-08-31 09:30:50|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|6454.28|0
1630402310000|2021-08-31 09:31:50|6454.93|6454.93|6456.87|6456.87|6456.87|6456.87|6454.93|6454.93|0
1630402330000|2021-08-31 09:32:10|6458.65|6458.65|6461.72|6461.72|6461.72|6461.72|6458.65|6458.65|0
1630402340000|2021-08-31 09:32:20|6463.02|6463.02|6464.31|6464.31|6464.31|6464.31|6463.02|6463.02|0
1630402350000|2021-08-31 09:32:30|6463.67|6463.67|6459.78|6459.78|6463.67|6463.67|6459.78|6459.78|0
1630402360000|2021-08-31 09:32:40|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|6460.43|0
1630402400000|2021-08-31 09:33:20|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|6456.87|6456.87|0
1630402440000|2021-08-31 09:34:00|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|0
1630402450000|2021-08-31 09:34:10|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|0
1630402460000|2021-08-31 09:34:20|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|0
1630402490000|2021-08-31 09:34:50|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|0
1630402500000|2021-08-31 09:35:00|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|6456.87|0
1630402570000|2021-08-31 09:36:10|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|0
1630402600000|2021-08-31 09:36:40|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|0
1630402720000|2021-08-31 09:38:40|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|0
1630402740000|2021-08-31 09:39:00|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|0
1630402780000|2021-08-31 09:39:40|6452.18|6452.18|6454.61|6454.61|6454.61|6454.61|6452.18|6452.18|0
1630402800000|2021-08-31 09:40:00|6455.26|6455.26|6457.68|6457.68|6457.68|6457.68|6455.26|6455.26|0
1630402810000|2021-08-31 09:40:10|6458.98|6458.98|6459.62|6459.62|6459.62|6459.62|6458.98|6458.98|0
1630402880000|2021-08-31 09:41:20|6460.27|6460.27|6461.57|6461.57|6461.57|6461.57|6460.27|6460.27|0
1630403030000|2021-08-31 09:43:50|6463.35|6463.35|6461.57|6461.57|6463.35|6463.35|6461.57|6461.57|0
1630403060000|2021-08-31 09:44:20|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|0
1630403070000|2021-08-31 09:44:30|6463.99|6463.99|6462.7|6462.7|6463.99|6463.99|6462.7|6462.7|0
1630403090000|2021-08-31 09:44:50|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1630403120000|2021-08-31 09:45:20|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|6460.27|0
1630403160000|2021-08-31 09:46:00|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|0
1630403200000|2021-08-31 09:46:40|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|0
1630403230000|2021-08-31 09:47:10|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|0
1630403320000|2021-08-31 09:48:40|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|0
1630403330000|2021-08-31 09:48:50|6461.57|6461.57|6462.21|6462.21|6462.21|6462.21|6461.57|6461.57|0
1630403400000|2021-08-31 09:50:00|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1630403410000|2021-08-31 09:50:10|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|0
1630403530000|2021-08-31 09:52:10|6460.44|6460.44|6461.08|6461.08|6461.08|6461.08|6460.44|6460.44|0
1630403590000|2021-08-31 09:53:10|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|0
1630403640000|2021-08-31 09:54:00|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|0
1630403670000|2021-08-31 09:54:30|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|0
1630403690000|2021-08-31 09:54:50|6461.89|6461.89|6461.89|6461.89|6461.89|6461.89|6461.89|6461.89|0
1630403710000|2021-08-31 09:55:10|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|0
1630403740000|2021-08-31 09:55:40|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|0
1630403750000|2021-08-31 09:55:50|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|6461.25|0
1630403920000|2021-08-31 09:58:40|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|0
1630403940000|2021-08-31 09:59:00|6457.69|6457.69|6459.47|6459.47|6459.47|6459.47|6457.69|6457.69|0
1630403970000|2021-08-31 09:59:30|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|0
1630403990000|2021-08-31 09:59:50|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|0
1630404050000|2021-08-31 10:00:50|6456.39|6456.39|6452.19|6452.19|6456.39|6456.39|6452.19|6452.19|0
1630404130000|2021-08-31 10:02:10|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|0
1630404170000|2021-08-31 10:02:50|6455.75|6455.75|6457.53|6457.53|6457.53|6457.53|6455.75|6455.75|0
1630404200000|2021-08-31 10:03:20|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|0
1630404320000|2021-08-31 10:05:20|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|6457.53|0
1630404340000|2021-08-31 10:05:40|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|0
1630404390000|2021-08-31 10:06:30|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|0
1630404400000|2021-08-31 10:06:40|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|0
1630404430000|2021-08-31 10:07:10|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|0
1630404440000|2021-08-31 10:07:20|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|6460.6|0
1630404510000|2021-08-31 10:08:30|6458.82|6458.82|6458.82|6458.82|6458.82|6458.82|6458.82|6458.82|0
1630404540000|2021-08-31 10:09:00|6460.6|6460.6|6461.25|6461.25|6461.25|6461.25|6460.6|6460.6|0
1630404560000|2021-08-31 10:09:20|6461.89|6461.89|6461.89|6461.89|6461.89|6461.89|6461.89|6461.89|0
1630404580000|2021-08-31 10:09:40|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|0
1630404620000|2021-08-31 10:10:20|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|0
1630404650000|2021-08-31 10:10:50|6458.34|6458.34|6456.56|6456.56|6458.34|6458.34|6456.56|6456.56|0
1630404670000|2021-08-31 10:11:10|6454.78|6454.78|6453|6453|6454.78|6454.78|6453|6453|0
1630404690000|2021-08-31 10:11:30|6454.78|6454.78|6453|6453|6454.78|6454.78|6453|6453|0
1630404700000|2021-08-31 10:11:40|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|0
1630404760000|2021-08-31 10:12:40|6450.57|6450.57|6449.93|6449.93|6450.57|6450.57|6449.93|6449.93|0
1630404770000|2021-08-31 10:12:50|6450.57|6450.57|6452.35|6452.35|6452.35|6452.35|6450.57|6450.57|0
1630404830000|2021-08-31 10:13:50|6453.65|6453.65|6454.13|6454.13|6455.43|6455.43|6453.65|6453.65|0
1630404860000|2021-08-31 10:14:20|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|6452.35|0
1630404910000|2021-08-31 10:15:10|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|0
1630404920000|2021-08-31 10:15:20|6450.57|6450.57|6452.35|6452.35|6452.35|6452.35|6450.57|6450.57|0
1630405040000|2021-08-31 10:17:20|6450.57|6450.57|6448.8|6448.8|6450.57|6450.57|6447.02|6447.02|0
1630405070000|2021-08-31 10:17:50|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|6450.57|0
1630405100000|2021-08-31 10:18:20|6452.35|6452.35|6454.13|6454.13|6454.13|6454.13|6452.35|6452.35|0
1630405150000|2021-08-31 10:19:10|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|0
1630405240000|2021-08-31 10:20:40|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|0
1630405250000|2021-08-31 10:20:50|6452.35|6452.35|6451.71|6451.71|6452.35|6452.35|6451.71|6451.71|0
1630405270000|2021-08-31 10:21:10|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|0
1630405380000|2021-08-31 10:23:00|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6449.93|6449.93|0
1630405430000|2021-08-31 10:23:50|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|0
1630405440000|2021-08-31 10:24:00|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|0
1630405550000|2021-08-31 10:25:50|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|0
1630405580000|2021-08-31 10:26:20|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|0
1630405590000|2021-08-31 10:26:30|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|6445.72|0
1630405650000|2021-08-31 10:27:30|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1630405660000|2021-08-31 10:27:40|6448.15|6448.15|6451.22|6451.22|6451.22|6451.22|6448.15|6448.15|0
1630405670000|2021-08-31 10:27:50|6453|6453|6453|6453|6453|6453|6453|6453|0
1630405690000|2021-08-31 10:28:10|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|0
1630405700000|2021-08-31 10:28:20|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|0
1630405740000|2021-08-31 10:29:00|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|0
1630405760000|2021-08-31 10:29:20|6454.3|6454.3|6454.94|6454.94|6454.94|6454.94|6454.3|6454.3|0
1630405840000|2021-08-31 10:30:40|6458.5|6458.5|6458.5|6458.5|6458.5|6458.5|6458.5|6458.5|0
1630405870000|2021-08-31 10:31:10|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|0
1630405950000|2021-08-31 10:32:30|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1630405980000|2021-08-31 10:33:00|6459.15|6459.15|6457.37|6457.37|6459.15|6459.15|6457.37|6457.37|0
1630406040000|2021-08-31 10:34:00|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|0
1630406160000|2021-08-31 10:36:00|6453.81|6453.81|6450.74|6450.74|6453.81|6453.81|6450.74|6450.74|0
1630406170000|2021-08-31 10:36:10|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|0
1630406190000|2021-08-31 10:36:30|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|0
1630406260000|2021-08-31 10:37:40|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1630406340000|2021-08-31 10:39:00|6448.48|6448.48|6450.25|6450.25|6450.25|6450.25|6448.48|6448.48|0
1630406400000|2021-08-31 10:40:00|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|0
1630406410000|2021-08-31 10:40:10|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|0
1630406420000|2021-08-31 10:40:20|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|0
1630406440000|2021-08-31 10:40:40|6448.64|6448.64|6448.64|6448.64|6448.64|6448.64|6448.64|6448.64|0
1630406460000|2021-08-31 10:41:00|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|0
1630406520000|2021-08-31 10:42:00|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|0
1630406550000|2021-08-31 10:42:30|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1630406590000|2021-08-31 10:43:10|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|0
1630406620000|2021-08-31 10:43:40|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1630406630000|2021-08-31 10:43:50|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|0
1630406660000|2021-08-31 10:44:20|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6448.64|6448.64|0
1630406690000|2021-08-31 10:44:50|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1630406720000|2021-08-31 10:45:20|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1630406740000|2021-08-31 10:45:40|6447.99|6447.99|6445.57|6445.57|6447.99|6447.99|6445.57|6445.57|0
1630406760000|2021-08-31 10:46:00|6443.79|6443.79|6442.49|6442.49|6443.79|6443.79|6442.49|6442.49|0
1630406780000|2021-08-31 10:46:20|6440.71|6440.71|6440.07|6440.07|6440.71|6440.71|6440.07|6440.07|0
1630406790000|2021-08-31 10:46:30|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|0
1630406800000|2021-08-31 10:46:40|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1630406810000|2021-08-31 10:46:50|6446.05|6446.05|6447.83|6447.83|6447.83|6447.83|6446.05|6446.05|0
1630406840000|2021-08-31 10:47:20|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1630406880000|2021-08-31 10:48:00|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1630406920000|2021-08-31 10:48:40|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1630406930000|2021-08-31 10:48:50|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|0
1630406940000|2021-08-31 10:49:00|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|0
1630407000000|2021-08-31 10:50:00|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1630407010000|2021-08-31 10:50:10|6446.7|6446.7|6445.4|6445.4|6446.7|6446.7|6445.4|6445.4|0
1630407030000|2021-08-31 10:50:30|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1630407060000|2021-08-31 10:51:00|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1630407080000|2021-08-31 10:51:20|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|0
1630407090000|2021-08-31 10:51:30|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1630407100000|2021-08-31 10:51:40|6438.93|6438.93|6439.42|6439.42|6440.71|6440.71|6438.93|6438.93|0
1630407110000|2021-08-31 10:51:50|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|0
1630407160000|2021-08-31 10:52:40|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|0
1630407180000|2021-08-31 10:53:00|6438.29|6438.29|6438.93|6438.93|6438.93|6438.93|6438.29|6438.29|0
1630407190000|2021-08-31 10:53:10|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1630407220000|2021-08-31 10:53:40|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|0
1630407280000|2021-08-31 10:54:40|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|0
1630407310000|2021-08-31 10:55:10|6438.29|6438.29|6437.64|6437.64|6438.29|6438.29|6437.64|6437.64|0
1630407330000|2021-08-31 10:55:30|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|0
1630407390000|2021-08-31 10:56:30|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|0
1630407410000|2021-08-31 10:56:50|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|0
1630407490000|2021-08-31 10:58:10|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|0
1630407540000|2021-08-31 10:59:00|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1630407550000|2021-08-31 10:59:10|6438.93|6438.93|6442.49|6442.49|6442.49|6442.49|6438.93|6438.93|0
1630407560000|2021-08-31 10:59:20|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1630407590000|2021-08-31 10:59:50|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1630407620000|2021-08-31 11:00:20|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1630407640000|2021-08-31 11:00:40|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|0
1630407660000|2021-08-31 11:01:00|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1630407710000|2021-08-31 11:01:50|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1630407780000|2021-08-31 11:03:00|6444.27|6444.27|6442.49|6442.49|6444.27|6444.27|6442.49|6442.49|0
1630407810000|2021-08-31 11:03:30|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|0
1630407820000|2021-08-31 11:03:40|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1630407910000|2021-08-31 11:05:10|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|0
1630407970000|2021-08-31 11:06:10|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1630407980000|2021-08-31 11:06:20|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|0
1630407990000|2021-08-31 11:06:30|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|0
1630408020000|2021-08-31 11:07:00|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|0
1630408040000|2021-08-31 11:07:20|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1630408050000|2021-08-31 11:07:30|6447.18|6447.18|6443.62|6443.62|6447.18|6447.18|6443.62|6443.62|0
1630408070000|2021-08-31 11:07:50|6441.84|6441.84|6440.07|6440.07|6441.84|6441.84|6440.07|6440.07|0
1630408080000|2021-08-31 11:08:00|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|0
1630408170000|2021-08-31 11:09:30|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|0
1630408220000|2021-08-31 11:10:20|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|0
1630408250000|2021-08-31 11:10:50|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|6439.42|0
1630408300000|2021-08-31 11:11:40|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1630408310000|2021-08-31 11:11:50|6442.98|6442.98|6448.31|6448.31|6448.31|6448.31|6442.98|6442.98|0
1630408330000|2021-08-31 11:12:10|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|6448.96|0
1630408340000|2021-08-31 11:12:20|6449.61|6449.61|6451.39|6451.39|6451.39|6451.39|6449.61|6449.61|0
1630408350000|2021-08-31 11:12:30|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|0
1630408370000|2021-08-31 11:12:50|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1630408400000|2021-08-31 11:13:20|6446.05|6446.05|6440.71|6440.71|6446.05|6446.05|6440.71|6440.71|0
1630408430000|2021-08-31 11:13:50|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|0
1630408470000|2021-08-31 11:14:30|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1630408480000|2021-08-31 11:14:40|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1630408510000|2021-08-31 11:15:10|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1630408550000|2021-08-31 11:15:50|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|0
1630408570000|2021-08-31 11:16:10|6431.82|6431.82|6430.52|6430.52|6431.82|6431.82|6430.52|6430.52|0
1630408660000|2021-08-31 11:17:40|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6430.52|6430.52|0
1630408700000|2021-08-31 11:18:20|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1630408720000|2021-08-31 11:18:40|6431.17|6431.17|6429.39|6429.39|6431.17|6431.17|6429.39|6429.39|0
1630408730000|2021-08-31 11:18:50|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|0
1630408750000|2021-08-31 11:19:10|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1630408770000|2021-08-31 11:19:30|6434.25|6434.25|6434.89|6434.89|6434.89|6434.89|6434.25|6434.25|0
1630408790000|2021-08-31 11:19:50|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|0
1630408860000|2021-08-31 11:21:00|6434.89|6434.89|6433.11|6433.11|6434.89|6434.89|6433.11|6433.11|0
1630409040000|2021-08-31 11:24:00|6432.47|6432.47|6431.82|6431.82|6432.47|6432.47|6431.82|6431.82|0
1630409080000|2021-08-31 11:24:40|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|0
1630409120000|2021-08-31 11:25:20|6434.49|6434.49|6435.38|6435.38|6435.38|6435.38|6434.49|6434.49|0
1630409130000|2021-08-31 11:25:30|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|0
1630409140000|2021-08-31 11:25:40|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|0
1630409160000|2021-08-31 11:26:00|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|6430.04|0
1630409190000|2021-08-31 11:26:30|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|0
1630409230000|2021-08-31 11:27:10|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|0
1630409250000|2021-08-31 11:27:30|6429.88|6429.88|6430.52|6430.52|6430.52|6430.52|6429.88|6429.88|0
1630409280000|2021-08-31 11:28:00|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|0
1630409330000|2021-08-31 11:28:50|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|0
1630409390000|2021-08-31 11:29:50|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|0
1630409460000|2021-08-31 11:31:00|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1630409510000|2021-08-31 11:31:50|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|0
1630409560000|2021-08-31 11:32:40|6431.17|6431.17|6429.39|6429.39|6431.17|6431.17|6429.39|6429.39|0
1630409580000|2021-08-31 11:33:00|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|6428.75|0
1630409600000|2021-08-31 11:33:20|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1630409700000|2021-08-31 11:35:00|6431.17|6431.17|6433.11|6433.11|6433.11|6433.11|6431.17|6431.17|0
1630409710000|2021-08-31 11:35:10|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|0
1630409760000|2021-08-31 11:36:00|6434.25|6434.25|6432.47|6432.47|6434.25|6434.25|6432.47|6432.47|0
1630409920000|2021-08-31 11:38:40|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1630409930000|2021-08-31 11:38:50|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|0
1630410000000|2021-08-31 11:40:00|6434.25|6434.25|6432.47|6432.47|6434.25|6434.25|6432.47|6432.47|0
1630410090000|2021-08-31 11:41:30|6434.25|6434.25|6432.47|6432.47|6434.25|6434.25|6432.47|6432.47|0
1630410190000|2021-08-31 11:43:10|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1630410210000|2021-08-31 11:43:30|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|6432.47|0
1630410280000|2021-08-31 11:44:40|6434.25|6434.25|6432.47|6432.47|6434.25|6434.25|6432.47|6432.47|0
1630410300000|2021-08-31 11:45:00|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1630410390000|2021-08-31 11:46:30|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1630410440000|2021-08-31 11:47:20|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1630410450000|2021-08-31 11:47:30|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|0
1630410460000|2021-08-31 11:47:40|6432.95|6432.95|6431.17|6431.17|6432.95|6432.95|6431.17|6431.17|0
1630410520000|2021-08-31 11:48:40|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1630410530000|2021-08-31 11:48:50|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1630410560000|2021-08-31 11:49:20|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1630410610000|2021-08-31 11:50:10|6424.06|6424.06|6425.84|6425.84|6425.84|6425.84|6424.06|6424.06|0
1630410630000|2021-08-31 11:50:30|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|0
1630410650000|2021-08-31 11:50:50|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1630410660000|2021-08-31 11:51:00|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1630410740000|2021-08-31 11:52:20|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1630410760000|2021-08-31 11:52:40|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1630410860000|2021-08-31 11:54:20|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1630410950000|2021-08-31 11:55:50|6429.39|6429.39|6428.75|6428.75|6429.39|6429.39|6428.75|6428.75|0
1630411020000|2021-08-31 11:57:00|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|6428.1|0
1630411100000|2021-08-31 11:58:20|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|6426.32|0
1630411150000|2021-08-31 11:59:10|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|0
1630411160000|2021-08-31 11:59:20|6431.66|6431.66|6433.43|6433.43|6433.43|6433.43|6431.66|6431.66|0
1630411170000|2021-08-31 11:59:30|6431.66|6431.66|6429.88|6429.88|6431.66|6431.66|6429.88|6429.88|0
1630411260000|2021-08-31 12:01:00|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|0
1630411290000|2021-08-31 12:01:30|6426.8|6426.8|6425.02|6425.02|6426.8|6426.8|6423.25|6423.25|0
1630411310000|2021-08-31 12:01:50|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|0
1630411330000|2021-08-31 12:02:10|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|6421.47|0
1630411360000|2021-08-31 12:02:40|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|6423.25|0
1630411490000|2021-08-31 12:04:50|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1630411540000|2021-08-31 12:05:40|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1630411690000|2021-08-31 12:08:10|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|0
1630411740000|2021-08-31 12:09:00|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|0
1630411760000|2021-08-31 12:09:20|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|0
1630411810000|2021-08-31 12:10:10|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1630411830000|2021-08-31 12:10:30|6428.58|6428.58|6426.8|6426.8|6428.58|6428.58|6426.8|6426.8|0
1630411860000|2021-08-31 12:11:00|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|0
1630411910000|2021-08-31 12:11:50|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1630411950000|2021-08-31 12:12:30|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|0
1630411980000|2021-08-31 12:13:00|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1630412070000|2021-08-31 12:14:30|6425.02|6425.02|6425.67|6425.67|6425.67|6425.67|6425.02|6425.02|0
1630412080000|2021-08-31 12:14:40|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|0
1630412260000|2021-08-31 12:17:40|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|0
1630412370000|2021-08-31 12:19:30|6431.01|6431.01|6432.79|6432.79|6432.79|6432.79|6431.01|6431.01|0
1630412410000|2021-08-31 12:20:10|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|0
1630412460000|2021-08-31 12:21:00|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|0
1630412480000|2021-08-31 12:21:20|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|0
1630412570000|2021-08-31 12:22:50|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1630412580000|2021-08-31 12:23:00|6428.58|6428.58|6426.8|6426.8|6428.58|6428.58|6426.8|6426.8|0
1630412640000|2021-08-31 12:24:00|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1630412680000|2021-08-31 12:24:40|6426.8|6426.8|6425.02|6425.02|6426.8|6426.8|6425.02|6425.02|0
1630412790000|2021-08-31 12:26:30|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1630412870000|2021-08-31 12:27:50|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1630412880000|2021-08-31 12:28:00|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1630412900000|2021-08-31 12:28:20|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|0
1630412920000|2021-08-31 12:28:40|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|0
1630412930000|2021-08-31 12:28:50|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1630412990000|2021-08-31 12:29:50|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1630413010000|2021-08-31 12:30:10|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1630413090000|2021-08-31 12:31:30|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|0
1630413120000|2021-08-31 12:32:00|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1630413220000|2021-08-31 12:33:40|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1630413320000|2021-08-31 12:35:20|6418.39|6418.39|6415.97|6415.97|6418.39|6418.39|6415.97|6415.97|0
1630413470000|2021-08-31 12:37:50|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1630413570000|2021-08-31 12:39:30|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1630413640000|2021-08-31 12:40:40|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1630413670000|2021-08-31 12:41:10|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1630413740000|2021-08-31 12:42:20|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1630413770000|2021-08-31 12:42:50|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1630413800000|2021-08-31 12:43:20|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1630413840000|2021-08-31 12:44:00|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1630413860000|2021-08-31 12:44:20|6420.17|6420.17|6420.82|6420.82|6420.82|6420.82|6420.17|6420.17|0
1630413900000|2021-08-31 12:45:00|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1630413920000|2021-08-31 12:45:20|6417.26|6417.26|6419.04|6419.04|6419.04|6419.04|6417.26|6417.26|0
1630413950000|2021-08-31 12:45:50|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|0
1630414000000|2021-08-31 12:46:40|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1630414030000|2021-08-31 12:47:10|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1630414040000|2021-08-31 12:47:20|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|6419.04|0
1630414110000|2021-08-31 12:48:30|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1630414240000|2021-08-31 12:50:40|6415.48|6415.48|6414.84|6414.84|6415.48|6415.48|6414.84|6414.84|0
1630414300000|2021-08-31 12:51:40|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1630414440000|2021-08-31 12:54:00|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1630414480000|2021-08-31 12:54:40|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|0
1630414500000|2021-08-31 12:55:00|6414.84|6414.84|6411.28|6411.28|6414.84|6414.84|6411.28|6411.28|0
1630414520000|2021-08-31 12:55:20|6409.5|6409.5|6407.72|6407.72|6409.5|6409.5|6407.72|6407.72|0
1630414530000|2021-08-31 12:55:30|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|0
1630414640000|2021-08-31 12:57:20|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6405.94|6405.94|0
1630414730000|2021-08-31 12:58:50|6407.07|6407.07|6408.37|6408.37|6408.37|6408.37|6407.07|6407.07|0
1630414780000|2021-08-31 12:59:40|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|0
1630414860000|2021-08-31 13:01:00|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|0
1630414870000|2021-08-31 13:01:10|6405.46|6405.46|6405.46|6405.46|6405.46|6405.46|6405.46|6405.46|0
1630414890000|2021-08-31 13:01:30|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1630414960000|2021-08-31 13:02:40|6405.94|6405.94|6406.59|6406.59|6406.59|6406.59|6405.94|6405.94|0
1630414970000|2021-08-31 13:02:50|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|0
1630415040000|2021-08-31 13:04:00|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|0
1630415100000|2021-08-31 13:05:00|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|0
1630415140000|2021-08-31 13:05:40|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|0
1630415160000|2021-08-31 13:06:00|6408.37|6408.37|6410.15|6410.15|6410.15|6410.15|6408.37|6408.37|0
1630415260000|2021-08-31 13:07:40|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|0
1630415510000|2021-08-31 13:11:50|6410.15|6410.15|6408.37|6408.37|6410.15|6410.15|6408.37|6408.37|0
1630415520000|2021-08-31 13:12:00|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|0
1630415540000|2021-08-31 13:12:20|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1630415560000|2021-08-31 13:12:40|6407.72|6407.72|6406.59|6406.59|6407.72|6407.72|6405.94|6405.94|0
1630415580000|2021-08-31 13:13:00|6411.93|6411.93|6412.57|6412.57|6412.57|6412.57|6411.93|6411.93|0
1630415640000|2021-08-31 13:14:00|6414.35|6414.35|6412.57|6412.57|6414.35|6414.35|6412.57|6412.57|0
1630415700000|2021-08-31 13:15:00|6414.35|6414.35|6412.57|6412.57|6414.35|6414.35|6412.57|6412.57|0
1630415720000|2021-08-31 13:15:20|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1630415820000|2021-08-31 13:17:00|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|0
1630415840000|2021-08-31 13:17:20|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1630415940000|2021-08-31 13:19:00|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1630415950000|2021-08-31 13:19:10|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|0
1630416030000|2021-08-31 13:20:30|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|0
1630416060000|2021-08-31 13:21:00|6413.06|6413.06|6413.7|6413.7|6413.7|6413.7|6413.06|6413.06|0
1630416330000|2021-08-31 13:25:30|6414.35|6414.35|6414.35|6414.35|6416.13|6416.13|6414.35|6414.35|0
1630416380000|2021-08-31 13:26:20|6413.7|6413.7|6414.35|6414.35|6414.35|6414.35|6413.7|6413.7|0
1630416400000|2021-08-31 13:26:40|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1630416440000|2021-08-31 13:27:20|6413.06|6413.06|6412.41|6412.41|6413.06|6413.06|6412.41|6412.41|0
1630416500000|2021-08-31 13:28:20|6410.63|6410.63|6408.85|6408.85|6410.63|6410.63|6408.85|6408.85|0
1630416570000|2021-08-31 13:29:30|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|0
1630416580000|2021-08-31 13:29:40|6411.28|6411.28|6409.5|6409.5|6411.28|6411.28|6409.5|6409.5|0
1630416600000|2021-08-31 13:30:00|6411.28|6411.28|6411.93|6411.93|6411.93|6411.93|6411.28|6411.28|0
1630416610000|2021-08-31 13:30:10|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1630416630000|2021-08-31 13:30:30|6413.06|6413.06|6405.94|6405.94|6413.06|6413.06|6405.94|6405.94|0
1630416640000|2021-08-31 13:30:40|6404.16|6404.16|6411.28|6411.28|6411.28|6411.28|6404.16|6404.16|0
1630416650000|2021-08-31 13:30:50|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|0
1630416660000|2021-08-31 13:31:00|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|0
1630416670000|2021-08-31 13:31:10|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1630416680000|2021-08-31 13:31:20|6405.3|6405.3|6404.65|6404.65|6405.3|6405.3|6404.65|6404.65|0
1630416690000|2021-08-31 13:31:30|6402.87|6402.87|6404.65|6404.65|6404.65|6404.65|6401.09|6401.09|0
1630416700000|2021-08-31 13:31:40|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|0
1630416710000|2021-08-31 13:31:50|6404.65|6404.65|6405.3|6405.3|6405.3|6405.3|6404.65|6404.65|0
1630416730000|2021-08-31 13:32:10|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1630416760000|2021-08-31 13:32:40|6410.63|6410.63|6412.41|6412.41|6412.41|6412.41|6410.63|6410.63|0
1630416780000|2021-08-31 13:33:00|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|0
1630416850000|2021-08-31 13:34:10|6408.85|6408.85|6410.63|6410.63|6410.63|6410.63|6408.85|6408.85|0
1630416950000|2021-08-31 13:35:50|6412.41|6412.41|6408.85|6408.85|6412.41|6412.41|6408.85|6408.85|0
1630416960000|2021-08-31 13:36:00|6410.63|6410.63|6414.19|6414.19|6414.19|6414.19|6410.63|6410.63|0
1630416970000|2021-08-31 13:36:10|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1630417080000|2021-08-31 13:38:00|6417.75|6417.75|6417.1|6417.1|6417.75|6417.75|6417.1|6417.1|0
1630417130000|2021-08-31 13:38:50|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1630417140000|2021-08-31 13:39:00|6413.54|6413.54|6409.34|6409.34|6413.54|6413.54|6409.34|6409.34|0
1630417160000|2021-08-31 13:39:20|6412.89|6412.89|6411.12|6411.12|6412.89|6412.89|6411.12|6411.12|0
1630417280000|2021-08-31 13:41:20|6410.47|6410.47|6408.04|6408.04|6410.47|6410.47|6408.04|6408.04|0
1630417310000|2021-08-31 13:41:50|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|0
1630417330000|2021-08-31 13:42:10|6404.48|6404.48|6406.26|6406.26|6406.26|6406.26|6404.48|6404.48|0
1630417360000|2021-08-31 13:42:40|6408.04|6408.04|6409.82|6409.82|6409.82|6409.82|6408.04|6408.04|0
1630417380000|2021-08-31 13:43:00|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|0
1630417400000|2021-08-31 13:43:20|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|6414.67|0
1630417410000|2021-08-31 13:43:30|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1630417520000|2021-08-31 13:45:20|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|0
1630417560000|2021-08-31 13:46:00|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1630417610000|2021-08-31 13:46:50|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1630417620000|2021-08-31 13:47:00|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1630417630000|2021-08-31 13:47:10|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|6417.91|0
1630417660000|2021-08-31 13:47:40|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|0
1630417720000|2021-08-31 13:48:40|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1630417820000|2021-08-31 13:50:20|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1630417840000|2021-08-31 13:50:40|6412.41|6412.41|6411.76|6411.76|6412.41|6412.41|6411.76|6411.76|0
1630417870000|2021-08-31 13:51:10|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|0
1630417880000|2021-08-31 13:51:20|6415.32|6415.32|6417.1|6417.1|6417.1|6417.1|6415.32|6415.32|0
1630417900000|2021-08-31 13:51:40|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1630417910000|2021-08-31 13:51:50|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|6415.97|0
1630417920000|2021-08-31 13:52:00|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6413.54|6413.54|0
1630417930000|2021-08-31 13:52:10|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|0
1630417950000|2021-08-31 13:52:30|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1630417970000|2021-08-31 13:52:50|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|0
1630418050000|2021-08-31 13:54:10|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1630418060000|2021-08-31 13:54:20|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1630418100000|2021-08-31 13:55:00|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|0
1630418120000|2021-08-31 13:55:20|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1630418130000|2021-08-31 13:55:30|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|0
1630418210000|2021-08-31 13:56:50|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1630418230000|2021-08-31 13:57:10|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1630418250000|2021-08-31 13:57:30|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1630418260000|2021-08-31 13:57:40|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|0
1630418370000|2021-08-31 13:59:30|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|0
1630418400000|2021-08-31 14:00:00|6421.3|6421.3|6420.66|6420.66|6421.3|6421.3|6420.66|6420.66|0
1630418470000|2021-08-31 14:01:10|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1630418490000|2021-08-31 14:01:30|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|0
1630418500000|2021-08-31 14:01:40|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1630418510000|2021-08-31 14:01:50|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|0
1630418530000|2021-08-31 14:02:10|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1630418590000|2021-08-31 14:03:10|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|0
1630418610000|2021-08-31 14:03:30|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1630418630000|2021-08-31 14:03:50|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1630418660000|2021-08-31 14:04:20|6425.51|6425.51|6427.93|6427.93|6427.93|6427.93|6425.51|6425.51|0
1630418670000|2021-08-31 14:04:30|6429.71|6429.71|6433.27|6433.27|6433.27|6433.27|6429.71|6429.71|0
1630418680000|2021-08-31 14:04:40|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1630418690000|2021-08-31 14:04:50|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|0
1630418760000|2021-08-31 14:06:00|6429.07|6429.07|6428.42|6428.42|6429.07|6429.07|6428.42|6428.42|0
1630418780000|2021-08-31 14:06:20|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|0
1630418790000|2021-08-31 14:06:30|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1630418850000|2021-08-31 14:07:30|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|0
1630418890000|2021-08-31 14:08:10|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|0
1630418900000|2021-08-31 14:08:20|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|0
1630418910000|2021-08-31 14:08:30|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|0
1630418960000|2021-08-31 14:09:20|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|0
1630419060000|2021-08-31 14:11:00|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|0
1630419120000|2021-08-31 14:12:00|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|0
1630419180000|2021-08-31 14:13:00|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|0
1630419200000|2021-08-31 14:13:20|6426.64|6426.64|6424.86|6424.86|6426.64|6426.64|6424.86|6424.86|0
1630419210000|2021-08-31 14:13:30|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|0
1630419220000|2021-08-31 14:13:40|6429.71|6429.71|6434.57|6434.57|6434.57|6434.57|6429.71|6429.71|0
1630419270000|2021-08-31 14:14:30|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|6432.79|0
1630419320000|2021-08-31 14:15:20|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|6430.84|0
1630419360000|2021-08-31 14:16:00|6429.07|6429.07|6427.29|6427.29|6429.07|6429.07|6427.29|6427.29|0
1630419370000|2021-08-31 14:16:10|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630419380000|2021-08-31 14:16:20|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1630419400000|2021-08-31 14:16:40|6423.73|6423.73|6425.51|6425.51|6425.51|6425.51|6423.73|6423.73|0
1630419450000|2021-08-31 14:17:30|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1630419480000|2021-08-31 14:18:00|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1630419550000|2021-08-31 14:19:10|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1630419650000|2021-08-31 14:20:50|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|0
1630419690000|2021-08-31 14:21:30|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1630419760000|2021-08-31 14:22:40|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|0
1630419820000|2021-08-31 14:23:40|6424.21|6424.21|6423.57|6423.57|6424.21|6424.21|6423.57|6423.57|0
1630419870000|2021-08-31 14:24:30|6421.79|6421.79|6425.51|6425.51|6425.51|6425.51|6421.79|6421.79|0
1630419880000|2021-08-31 14:24:40|6427.29|6427.29|6428.42|6428.42|6429.07|6429.07|6427.29|6427.29|0
1630419920000|2021-08-31 14:25:20|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|0
1630419930000|2021-08-31 14:25:30|6424.86|6424.86|6424.21|6424.21|6424.86|6424.86|6424.21|6424.21|0
1630419950000|2021-08-31 14:25:50|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1630420050000|2021-08-31 14:27:30|6421.79|6421.79|6420.01|6420.01|6421.79|6421.79|6420.01|6420.01|0
1630420070000|2021-08-31 14:27:50|6421.79|6421.79|6423.57|6423.57|6423.57|6423.57|6421.79|6421.79|0
1630420080000|2021-08-31 14:28:00|6424.21|6424.21|6423.57|6423.57|6424.21|6424.21|6423.57|6423.57|0
1630420150000|2021-08-31 14:29:10|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|0
1630420160000|2021-08-31 14:29:20|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1630420200000|2021-08-31 14:30:00|6417.42|6417.42|6421.14|6421.14|6421.14|6421.14|6417.42|6417.42|0
1630420350000|2021-08-31 14:32:30|6419.36|6419.36|6422.92|6422.92|6422.92|6422.92|6419.36|6419.36|0
1630420360000|2021-08-31 14:32:40|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|0
1630420380000|2021-08-31 14:33:00|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|0
1630420400000|2021-08-31 14:33:20|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1630420440000|2021-08-31 14:34:00|6424.05|6424.05|6422.27|6422.27|6424.05|6424.05|6422.27|6422.27|0
1630420460000|2021-08-31 14:34:20|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1630420470000|2021-08-31 14:34:30|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6423.4|6423.4|0
1630420560000|2021-08-31 14:36:00|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1630420580000|2021-08-31 14:36:20|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1630420590000|2021-08-31 14:36:30|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|6425.83|0
1630420620000|2021-08-31 14:37:00|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|0
1630420650000|2021-08-31 14:37:30|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6419.85|6419.85|0
1630420680000|2021-08-31 14:38:00|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1630420720000|2021-08-31 14:38:40|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|0
1630420730000|2021-08-31 14:38:50|6420.49|6420.49|6419.85|6419.85|6420.49|6420.49|6419.85|6419.85|0
1630420750000|2021-08-31 14:39:10|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1630420790000|2021-08-31 14:39:50|6422.27|6422.27|6424.05|6424.05|6424.05|6424.05|6422.27|6422.27|0
1630420810000|2021-08-31 14:40:10|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630420850000|2021-08-31 14:40:50|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1630420890000|2021-08-31 14:41:30|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|0
1630420900000|2021-08-31 14:41:40|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1630420920000|2021-08-31 14:42:00|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630420950000|2021-08-31 14:42:30|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1630420990000|2021-08-31 14:43:10|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630421020000|2021-08-31 14:43:40|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|0
1630421060000|2021-08-31 14:44:20|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|0
1630421080000|2021-08-31 14:44:40|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|0
1630421150000|2021-08-31 14:45:50|6416.29|6416.29|6417.58|6417.58|6417.58|6417.58|6416.29|6416.29|0
1630421160000|2021-08-31 14:46:00|6418.23|6418.23|6422.43|6422.43|6422.43|6422.43|6418.23|6418.23|0
1630421200000|2021-08-31 14:46:40|6423.08|6423.08|6421.79|6421.79|6423.08|6423.08|6421.79|6421.79|0
1630421230000|2021-08-31 14:47:10|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|6420.01|0
1630421300000|2021-08-31 14:48:20|6421.79|6421.79|6423.08|6423.08|6423.08|6423.08|6421.79|6421.79|0
1630421330000|2021-08-31 14:48:50|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|0
1630421340000|2021-08-31 14:49:00|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|0
1630421380000|2021-08-31 14:49:40|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|0
1630421400000|2021-08-31 14:50:00|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1630421420000|2021-08-31 14:50:20|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|6421.79|0
1630421430000|2021-08-31 14:50:30|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1630421440000|2021-08-31 14:50:40|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|6418.88|0
1630421470000|2021-08-31 14:51:10|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|0
1630421490000|2021-08-31 14:51:30|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1630421550000|2021-08-31 14:52:30|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1630421590000|2021-08-31 14:53:10|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1630421620000|2021-08-31 14:53:40|6421.14|6421.14|6419.36|6419.36|6421.14|6421.14|6419.36|6419.36|0
1630421630000|2021-08-31 14:53:50|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|0
1630421640000|2021-08-31 14:54:00|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|0
1630421670000|2021-08-31 14:54:30|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1630421690000|2021-08-31 14:54:50|6413.86|6413.86|6415.64|6415.64|6415.64|6415.64|6413.86|6413.86|0
1630421700000|2021-08-31 14:55:00|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|0
1630421730000|2021-08-31 14:55:30|6415.64|6415.64|6417.42|6417.42|6417.42|6417.42|6415.64|6415.64|0
1630421740000|2021-08-31 14:55:40|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1630421760000|2021-08-31 14:56:00|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|0
1630421790000|2021-08-31 14:56:30|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1630421860000|2021-08-31 14:57:40|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|0
1630421890000|2021-08-31 14:58:10|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1630421990000|2021-08-31 14:59:50|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|0
1630422000000|2021-08-31 15:00:00|6421.62|6421.62|6421.62|6421.62|6422.27|6422.27|6421.62|6421.62|0
1630422010000|2021-08-31 15:00:10|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|0
1630422090000|2021-08-31 15:01:30|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1630422160000|2021-08-31 15:02:40|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|0
1630422240000|2021-08-31 15:04:00|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1630422250000|2021-08-31 15:04:10|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|0
1630422260000|2021-08-31 15:04:20|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1630422310000|2021-08-31 15:05:10|6422.11|6422.11|6420.98|6420.98|6422.11|6422.11|6420.33|6420.33|0
1630422340000|2021-08-31 15:05:40|6422.76|6422.76|6424.53|6424.53|6424.53|6424.53|6422.76|6422.76|0
1630422360000|2021-08-31 15:06:00|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|0
1630422370000|2021-08-31 15:06:10|6420.98|6420.98|6422.76|6422.76|6422.76|6422.76|6420.98|6420.98|0
1630422380000|2021-08-31 15:06:20|6422.11|6422.11|6420.33|6420.33|6422.11|6422.11|6420.33|6420.33|0
1630422480000|2021-08-31 15:08:00|6422.11|6422.11|6420.33|6420.33|6422.11|6422.11|6420.33|6420.33|0
1630422500000|2021-08-31 15:08:20|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1630422510000|2021-08-31 15:08:30|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1630422530000|2021-08-31 15:08:50|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1630422560000|2021-08-31 15:09:20|6420.33|6420.33|6420.98|6420.98|6420.98|6420.98|6420.33|6420.33|0
1630422600000|2021-08-31 15:10:00|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1630422620000|2021-08-31 15:10:20|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|0
1630422640000|2021-08-31 15:10:40|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1630422650000|2021-08-31 15:10:50|6416.12|6416.12|6414.35|6414.35|6416.12|6416.12|6414.35|6414.35|0
1630422690000|2021-08-31 15:11:30|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1630422720000|2021-08-31 15:12:00|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1630422780000|2021-08-31 15:13:00|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1630422810000|2021-08-31 15:13:30|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1630422820000|2021-08-31 15:13:40|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|0
1630422840000|2021-08-31 15:14:00|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1630422860000|2021-08-31 15:14:20|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|0
1630422870000|2021-08-31 15:14:30|6414.83|6414.83|6413.05|6413.05|6414.83|6414.83|6413.05|6413.05|0
1630422880000|2021-08-31 15:14:40|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|0
1630422910000|2021-08-31 15:15:10|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|0
1630422920000|2021-08-31 15:15:20|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1630422960000|2021-08-31 15:16:00|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|0
1630422980000|2021-08-31 15:16:20|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|0
1630422990000|2021-08-31 15:16:30|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1630423030000|2021-08-31 15:17:10|6415.96|6415.96|6417.74|6417.74|6417.74|6417.74|6415.96|6415.96|0
1630423040000|2021-08-31 15:17:20|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1630423070000|2021-08-31 15:17:50|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|0
1630423090000|2021-08-31 15:18:10|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|0
1630423110000|2021-08-31 15:18:30|6414.18|6414.18|6412.4|6412.4|6414.18|6414.18|6412.4|6412.4|0
1630423140000|2021-08-31 15:19:00|6414.18|6414.18|6413.05|6413.05|6414.83|6414.83|6413.05|6413.05|0
1630423170000|2021-08-31 15:19:30|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1630423180000|2021-08-31 15:19:40|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1630423190000|2021-08-31 15:19:50|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1630423210000|2021-08-31 15:20:10|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1630423230000|2021-08-31 15:20:30|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1630423240000|2021-08-31 15:20:40|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1630423260000|2021-08-31 15:21:00|6417.9|6417.9|6419.68|6419.68|6419.68|6419.68|6417.9|6417.9|0
1630423320000|2021-08-31 15:22:00|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1630423370000|2021-08-31 15:22:50|6416.12|6416.12|6417.9|6417.9|6417.9|6417.9|6416.12|6416.12|0
1630423390000|2021-08-31 15:23:10|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|0
1630423410000|2021-08-31 15:23:30|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1630423420000|2021-08-31 15:23:40|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1630423440000|2021-08-31 15:24:00|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|0
1630423450000|2021-08-31 15:24:10|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1630423460000|2021-08-31 15:24:20|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|0
1630423480000|2021-08-31 15:24:40|6415.48|6415.48|6413.7|6413.7|6415.48|6415.48|6413.7|6413.7|0
1630423490000|2021-08-31 15:24:50|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1630423500000|2021-08-31 15:25:00|6417.26|6417.26|6417.9|6417.9|6417.9|6417.9|6417.26|6417.26|0
1630423510000|2021-08-31 15:25:10|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|0
1630423520000|2021-08-31 15:25:20|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1630423540000|2021-08-31 15:25:40|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1630423550000|2021-08-31 15:25:50|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6412.57|6412.57|0
1630423570000|2021-08-31 15:26:10|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|0
1630423660000|2021-08-31 15:27:40|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1630423670000|2021-08-31 15:27:50|6416.12|6416.12|6416.77|6416.77|6416.77|6416.77|6416.12|6416.12|0
1630423720000|2021-08-31 15:28:40|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1630423740000|2021-08-31 15:29:00|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|0
1630423760000|2021-08-31 15:29:20|6420.33|6420.33|6422.11|6422.11|6422.11|6422.11|6420.33|6420.33|0
1630423780000|2021-08-31 15:29:40|6420.33|6420.33|6421.46|6421.46|6423.24|6423.24|6420.33|6420.33|0
1630423790000|2021-08-31 15:29:50|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.03|6419.03|0
1630480560000|2021-09-01 07:16:00|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1630480570000|2021-09-01 07:16:10|6501.19|6501.19|6502.97|6502.97|6502.97|6502.97|6501.19|6501.19|0
1630480610000|2021-09-01 07:16:50|6501.84|6501.84|6500.06|6500.06|6501.84|6501.84|6500.06|6500.06|0
1630480620000|2021-09-01 07:17:00|6501.84|6501.84|6494.72|6494.72|6501.84|6501.84|6492.94|6492.94|0
1630480630000|2021-09-01 07:17:10|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|6492.94|0
1630480660000|2021-09-01 07:17:40|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|6494.72|0
1630480670000|2021-09-01 07:17:50|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|0
1630480740000|2021-09-01 07:19:00|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1630480790000|2021-09-01 07:19:50|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|0
1630480820000|2021-09-01 07:20:20|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|0
1630480850000|2021-09-01 07:20:50|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1630480860000|2021-09-01 07:21:00|6506.53|6506.53|6508.3|6508.3|6508.3|6508.3|6506.53|6506.53|0
1630480870000|2021-09-01 07:21:10|6506.53|6506.53|6504.75|6504.75|6506.53|6506.53|6504.75|6504.75|0
1630480930000|2021-09-01 07:22:10|6506.53|6506.53|6502.97|6502.97|6506.53|6506.53|6502.97|6502.97|0
1630480940000|2021-09-01 07:22:20|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|6504.91|0
1630481060000|2021-09-01 07:24:20|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|0
1630481160000|2021-09-01 07:26:00|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|0
1630481310000|2021-09-01 07:28:30|6497.15|6497.15|6498.93|6498.93|6498.93|6498.93|6497.15|6497.15|0
1630481320000|2021-09-01 07:28:40|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|6502.48|0
1630481350000|2021-09-01 07:29:10|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|0
1630481360000|2021-09-01 07:29:20|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|0
1630481390000|2021-09-01 07:29:50|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|0
1630481400000|2021-09-01 07:30:00|6504.26|6504.26|6509.28|6509.28|6509.28|6509.28|6504.26|6504.26|0
1630481460000|2021-09-01 07:31:00|6505.72|6505.72|6507.5|6507.5|6507.5|6507.5|6505.72|6505.72|0
1630481500000|2021-09-01 07:31:40|6509.28|6509.28|6516.39|6516.39|6516.39|6516.39|6509.28|6509.28|0
1630481540000|2021-09-01 07:32:20|6514.62|6514.62|6519.95|6519.95|6519.95|6519.95|6514.62|6514.62|0
1630481560000|2021-09-01 07:32:40|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|0
1630481570000|2021-09-01 07:32:50|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|0
1630481580000|2021-09-01 07:33:00|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|0
1630481590000|2021-09-01 07:33:10|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|0
1630481600000|2021-09-01 07:33:20|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|0
1630481690000|2021-09-01 07:34:50|6509.28|6509.28|6514.62|6514.62|6514.62|6514.62|6509.28|6509.28|0
1630481700000|2021-09-01 07:35:00|6516.39|6516.39|6521.25|6521.25|6521.25|6521.25|6516.39|6516.39|0
1630481710000|2021-09-01 07:35:10|6519.47|6519.47|6515.91|6515.91|6519.47|6519.47|6515.91|6515.91|0
1630481730000|2021-09-01 07:35:30|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|0
1630481740000|2021-09-01 07:35:40|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1630481760000|2021-09-01 07:36:00|6515.43|6515.43|6513|6513|6515.43|6515.43|6513|6513|0
1630481840000|2021-09-01 07:37:20|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|0
1630481910000|2021-09-01 07:38:30|6518.34|6518.34|6518.34|6518.34|6518.34|6518.34|6518.34|6518.34|0
1630481920000|2021-09-01 07:38:40|6514.78|6514.78|6512.84|6512.84|6514.78|6514.78|6512.84|6512.84|0
1630481930000|2021-09-01 07:38:50|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|0
1630482010000|2021-09-01 07:40:10|6511.06|6511.06|6505.72|6505.72|6511.06|6511.06|6505.72|6505.72|0
1630482060000|2021-09-01 07:41:00|6501.84|6501.84|6501.84|6501.84|6501.84|6501.84|6501.84|6501.84|0
1630482260000|2021-09-01 07:44:20|6498.28|6498.28|6494.4|6494.4|6498.28|6498.28|6494.4|6494.4|0
1630482270000|2021-09-01 07:44:30|6492.62|6492.62|6492.62|6492.62|6492.62|6492.62|6492.62|6492.62|0
1630482300000|2021-09-01 07:45:00|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|0
1630482330000|2021-09-01 07:45:30|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|0
1630482390000|2021-09-01 07:46:30|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|0
1630482410000|2021-09-01 07:46:50|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|0
1630482550000|2021-09-01 07:49:10|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|0
1630482590000|2021-09-01 07:49:50|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|6503.29|0
1630482600000|2021-09-01 07:50:00|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|0
1630482610000|2021-09-01 07:50:10|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|0
1630482650000|2021-09-01 07:50:50|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|0
1630482660000|2021-09-01 07:51:00|6501.51|6501.51|6503.29|6503.29|6503.29|6503.29|6501.51|6501.51|0
1630482700000|2021-09-01 07:51:40|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|6499.73|0
1630482750000|2021-09-01 07:52:30|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|0
1630482800000|2021-09-01 07:53:20|6500.38|6500.38|6501.03|6501.03|6501.03|6501.03|6500.38|6500.38|0
1630482930000|2021-09-01 07:55:30|6499.25|6499.25|6501.03|6501.03|6501.03|6501.03|6499.25|6499.25|0
1630482950000|2021-09-01 07:55:50|6502.8|6502.8|6506.53|6506.53|6506.53|6506.53|6502.8|6502.8|0
1630483020000|2021-09-01 07:57:00|6507.17|6507.17|6508.95|6508.95|6508.95|6508.95|6505.39|6505.39|0
1630483030000|2021-09-01 07:57:10|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|0
1630483150000|2021-09-01 07:59:10|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|0
1630483180000|2021-09-01 07:59:40|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1630483220000|2021-09-01 08:00:20|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|0
1630483300000|2021-09-01 08:01:40|6514.29|6514.29|6516.07|6516.07|6516.07|6516.07|6514.29|6514.29|0
1630483310000|2021-09-01 08:01:50|6514.29|6514.29|6516.07|6516.07|6516.07|6516.07|6514.29|6514.29|0
1630483360000|2021-09-01 08:02:40|6514.29|6514.29|6510.73|6510.73|6514.29|6514.29|6510.73|6510.73|0
1630483370000|2021-09-01 08:02:50|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1630483430000|2021-09-01 08:03:50|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|0
1630483460000|2021-09-01 08:04:20|6510.73|6510.73|6510.08|6510.08|6510.73|6510.73|6510.08|6510.08|0
1630483550000|2021-09-01 08:05:50|6515.42|6515.42|6518.98|6518.98|6518.98|6518.98|6515.42|6515.42|0
1630483580000|2021-09-01 08:06:20|6520.76|6520.76|6518.98|6518.98|6520.76|6520.76|6518.98|6518.98|0
1630483600000|2021-09-01 08:06:40|6517.2|6517.2|6515.42|6515.42|6517.2|6517.2|6515.42|6515.42|0
1630483680000|2021-09-01 08:08:00|6518.98|6518.98|6521.4|6521.4|6521.4|6521.4|6518.98|6518.98|0
1630483700000|2021-09-01 08:08:20|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|0
1630483720000|2021-09-01 08:08:40|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|6519.62|0
1630483770000|2021-09-01 08:09:30|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|6517.85|0
1630483810000|2021-09-01 08:10:10|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|6516.55|0
1630483820000|2021-09-01 08:10:20|6517.2|6517.2|6517.2|6517.2|6517.2|6517.2|6517.2|6517.2|0
1630483840000|2021-09-01 08:10:40|6518.49|6518.49|6519.79|6519.79|6519.79|6519.79|6518.49|6518.49|0
1630483850000|2021-09-01 08:10:50|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|0
1630483860000|2021-09-01 08:11:00|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|0
1630483870000|2021-09-01 08:11:10|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|0
1630483930000|2021-09-01 08:12:10|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|0
1630484080000|2021-09-01 08:14:40|6525.29|6525.29|6527.23|6527.23|6527.23|6527.23|6525.29|6525.29|0
1630484090000|2021-09-01 08:14:50|6525.45|6525.45|6527.23|6527.23|6527.23|6527.23|6525.45|6525.45|0
1630484280000|2021-09-01 08:18:00|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|0
1630484360000|2021-09-01 08:19:20|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|0
1630484390000|2021-09-01 08:19:50|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|0
1630484420000|2021-09-01 08:20:20|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|0
1630484440000|2021-09-01 08:20:40|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|0
1630484610000|2021-09-01 08:23:30|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|0
1630484650000|2021-09-01 08:24:10|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|0
1630484680000|2021-09-01 08:24:40|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|0
1630484710000|2021-09-01 08:25:10|6531.43|6531.43|6532.08|6532.08|6532.08|6532.08|6531.43|6531.43|0
1630484720000|2021-09-01 08:25:20|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|0
1630484740000|2021-09-01 08:25:40|6529.01|6529.01|6529.66|6529.66|6529.66|6529.66|6529.01|6529.01|0
1630484800000|2021-09-01 08:26:40|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|0
1630484850000|2021-09-01 08:27:30|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|0
1630484890000|2021-09-01 08:28:10|6527.88|6527.88|6531.43|6531.43|6531.43|6531.43|6527.88|6527.88|0
1630484920000|2021-09-01 08:28:40|6532.08|6532.08|6532.08|6532.08|6532.08|6532.08|6532.08|6532.08|0
1630485070000|2021-09-01 08:31:10|6537.42|6537.42|6539.2|6539.2|6539.2|6539.2|6537.42|6537.42|0
1630485080000|2021-09-01 08:31:20|6537.42|6537.42|6537.42|6537.42|6537.42|6537.42|6537.42|6537.42|0
1630485200000|2021-09-01 08:33:20|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|0
1630485240000|2021-09-01 08:34:00|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|0
1630485250000|2021-09-01 08:34:10|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|0
1630485280000|2021-09-01 08:34:40|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|0
1630485300000|2021-09-01 08:35:00|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|6530.79|0
1630485310000|2021-09-01 08:35:10|6529.01|6529.01|6528.36|6528.36|6529.01|6529.01|6528.36|6528.36|0
1630485320000|2021-09-01 08:35:20|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|6529.01|0
1630485330000|2021-09-01 08:35:30|6527.23|6527.23|6530.79|6530.79|6530.79|6530.79|6527.23|6527.23|0
1630485460000|2021-09-01 08:37:40|6532.57|6532.57|6534.34|6534.34|6534.34|6534.34|6532.57|6532.57|0
1630485480000|2021-09-01 08:38:00|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|0
1630485560000|2021-09-01 08:39:20|6534.83|6534.83|6534.18|6534.18|6534.83|6534.83|6534.18|6534.18|0
1630485570000|2021-09-01 08:39:30|6533.53|6533.53|6535.48|6535.48|6535.48|6535.48|6533.53|6533.53|0
1630485590000|2021-09-01 08:39:50|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|0
1630485680000|2021-09-01 08:41:20|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|0
1630485710000|2021-09-01 08:41:50|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|0
1630485790000|2021-09-01 08:43:10|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|0
1630485800000|2021-09-01 08:43:20|6539.68|6539.68|6540.33|6540.33|6540.33|6540.33|6539.68|6539.68|0
1630485840000|2021-09-01 08:44:00|6542.11|6542.11|6538.55|6538.55|6542.11|6542.11|6538.55|6538.55|0
1630485960000|2021-09-01 08:46:00|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|0
1630485980000|2021-09-01 08:46:20|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|0
1630486090000|2021-09-01 08:48:10|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|0
1630486250000|2021-09-01 08:50:50|6542.27|6542.27|6544.05|6544.05|6544.05|6544.05|6542.27|6542.27|0
1630486290000|2021-09-01 08:51:30|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1630486300000|2021-09-01 08:51:40|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|0
1630486320000|2021-09-01 08:52:00|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6537.42|6537.42|0
1630486350000|2021-09-01 08:52:30|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|0
1630486370000|2021-09-01 08:52:50|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|0
1630486420000|2021-09-01 08:53:40|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|0
1630486430000|2021-09-01 08:53:50|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|0
1630486480000|2021-09-01 08:54:40|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|0
1630486520000|2021-09-01 08:55:20|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|0
1630486560000|2021-09-01 08:56:00|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|0
1630486580000|2021-09-01 08:56:20|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|0
1630486590000|2021-09-01 08:56:30|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|0
1630486600000|2021-09-01 08:56:40|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|0
1630486640000|2021-09-01 08:57:20|6540.17|6540.17|6540.82|6540.82|6540.82|6540.82|6540.17|6540.17|0
1630486660000|2021-09-01 08:57:40|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|0
1630486750000|2021-09-01 08:59:10|6537.26|6537.26|6537.26|6537.26|6537.26|6537.26|6537.26|6537.26|0
1630486770000|2021-09-01 08:59:30|6542.6|6542.6|6546.16|6546.16|6546.16|6546.16|6542.6|6542.6|0
1630486790000|2021-09-01 08:59:50|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|0
1630486810000|2021-09-01 09:00:10|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1630486850000|2021-09-01 09:00:50|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|0
1630486990000|2021-09-01 09:03:10|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1630487000000|2021-09-01 09:03:20|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|0
1630487010000|2021-09-01 09:03:30|6546.16|6546.16|6544.38|6544.38|6546.16|6546.16|6544.38|6544.38|0
1630487070000|2021-09-01 09:04:30|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|0
1630487090000|2021-09-01 09:04:50|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|0
1630487100000|2021-09-01 09:05:00|6547.29|6547.29|6550.36|6550.36|6550.36|6550.36|6547.29|6547.29|0
1630487230000|2021-09-01 09:07:10|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1630487240000|2021-09-01 09:07:20|6546.8|6546.8|6550.36|6550.36|6550.36|6550.36|6546.8|6546.8|0
1630487290000|2021-09-01 09:08:10|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1630487360000|2021-09-01 09:09:20|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|0
1630487390000|2021-09-01 09:09:50|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|0
1630487430000|2021-09-01 09:10:30|6552.62|6552.62|6551.98|6551.98|6552.62|6552.62|6551.98|6551.98|0
1630487470000|2021-09-01 09:11:10|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|0
1630487490000|2021-09-01 09:11:30|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|0
1630487510000|2021-09-01 09:11:50|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|0
1630487550000|2021-09-01 09:12:30|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|0
1630487720000|2021-09-01 09:15:20|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|0
1630487780000|2021-09-01 09:16:20|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1630487930000|2021-09-01 09:18:50|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|0
1630487950000|2021-09-01 09:19:10|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|6545.51|0
1630487960000|2021-09-01 09:19:20|6544.86|6544.86|6548.58|6548.58|6548.58|6548.58|6544.86|6544.86|0
1630488050000|2021-09-01 09:20:50|6550.36|6550.36|6550.36|6550.36|6552.14|6552.14|6550.36|6550.36|0
1630488060000|2021-09-01 09:21:00|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1630488140000|2021-09-01 09:22:20|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|0
1630488230000|2021-09-01 09:23:50|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|0
1630488430000|2021-09-01 09:27:10|6545.67|6545.67|6544.38|6544.38|6545.67|6545.67|6544.38|6544.38|0
1630488600000|2021-09-01 09:30:00|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|0
1630488610000|2021-09-01 09:30:10|6537.26|6537.26|6535.48|6535.48|6537.26|6537.26|6535.48|6535.48|0
1630488710000|2021-09-01 09:31:50|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|0
1630488770000|2021-09-01 09:32:50|6530.15|6530.15|6528.37|6528.37|6530.15|6530.15|6528.37|6528.37|0
1630488780000|2021-09-01 09:33:00|6530.15|6530.15|6530.15|6530.15|6531.93|6531.93|6530.15|6530.15|0
1630488790000|2021-09-01 09:33:10|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|0
1630488850000|2021-09-01 09:34:10|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|0
1630488920000|2021-09-01 09:35:20|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|0
1630488940000|2021-09-01 09:35:40|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|0
1630488970000|2021-09-01 09:36:10|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|0
1630489140000|2021-09-01 09:39:00|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|0
1630489210000|2021-09-01 09:40:10|6524.81|6524.81|6526.59|6526.59|6526.59|6526.59|6524.81|6524.81|0
1630489280000|2021-09-01 09:41:20|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|0
1630489370000|2021-09-01 09:42:50|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1630489460000|2021-09-01 09:44:20|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|0
1630489560000|2021-09-01 09:46:00|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1630489570000|2021-09-01 09:46:10|6520.61|6520.61|6524.16|6524.16|6524.16|6524.16|6520.61|6520.61|0
1630489620000|2021-09-01 09:47:00|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|0
1630489710000|2021-09-01 09:48:30|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|0
1630489730000|2021-09-01 09:48:50|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|0
1630490090000|2021-09-01 09:54:50|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|0
1630490130000|2021-09-01 09:55:30|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|0
1630490300000|2021-09-01 09:58:20|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|0
1630490320000|2021-09-01 09:58:40|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1630490330000|2021-09-01 09:58:50|6518.18|6518.18|6518.83|6518.83|6518.83|6518.83|6516.88|6516.88|0
1630490360000|2021-09-01 09:59:20|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|6516.24|6516.24|0
1630490370000|2021-09-01 09:59:30|6517.53|6517.53|6516.88|6516.88|6517.53|6517.53|6516.88|6516.88|0
1630490390000|2021-09-01 09:59:50|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|0
1630490460000|2021-09-01 10:01:00|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|0
1630490470000|2021-09-01 10:01:10|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|0
1630490670000|2021-09-01 10:04:30|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|6509.77|6509.77|0
1630490680000|2021-09-01 10:04:40|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|0
1630490690000|2021-09-01 10:04:50|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|6510.42|0
1630490760000|2021-09-01 10:06:00|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|0
1630490800000|2021-09-01 10:06:40|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1630490810000|2021-09-01 10:06:50|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|0
1630490910000|2021-09-01 10:08:30|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|0
1630490920000|2021-09-01 10:08:40|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|0
1630490940000|2021-09-01 10:09:00|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|0
1630490990000|2021-09-01 10:09:50|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|0
1630491040000|2021-09-01 10:10:40|6524.65|6524.65|6534.19|6534.19|6537.1|6537.1|6524.65|6524.65|0
1630491050000|2021-09-01 10:10:50|6532.41|6532.41|6533.06|6533.06|6533.06|6533.06|6532.41|6532.41|0
1630491060000|2021-09-01 10:11:00|6531.28|6531.28|6538.39|6538.39|6540.17|6540.17|6531.28|6531.28|0
1630491070000|2021-09-01 10:11:10|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|6536.61|0
1630491080000|2021-09-01 10:11:20|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|0
1630491110000|2021-09-01 10:11:50|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|0
1630491120000|2021-09-01 10:12:00|6540.82|6540.82|6540.82|6540.82|6540.82|6540.82|6540.82|6540.82|0
1630491170000|2021-09-01 10:12:50|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|6542.6|0
1630491230000|2021-09-01 10:13:50|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|6543.25|0
1630491240000|2021-09-01 10:14:00|6546.8|6546.8|6548.58|6548.58|6548.58|6548.58|6546.8|6546.8|0
1630491260000|2021-09-01 10:14:20|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|0
1630491300000|2021-09-01 10:15:00|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1630491310000|2021-09-01 10:15:10|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|0
1630491330000|2021-09-01 10:15:30|6559.25|6559.25|6561.03|6561.03|6561.03|6561.03|6559.25|6559.25|0
1630491360000|2021-09-01 10:16:00|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|0
1630491420000|2021-09-01 10:17:00|6557.48|6557.48|6555.7|6555.7|6557.48|6557.48|6555.7|6555.7|0
1630491450000|2021-09-01 10:17:30|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|0
1630491480000|2021-09-01 10:18:00|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1630491530000|2021-09-01 10:18:50|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|0
1630491590000|2021-09-01 10:19:50|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1630491600000|2021-09-01 10:20:00|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|0
1630491610000|2021-09-01 10:20:10|6555.7|6555.7|6557.48|6557.48|6557.48|6557.48|6555.7|6555.7|0
1630491650000|2021-09-01 10:20:50|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1630491660000|2021-09-01 10:21:00|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|0
1630491680000|2021-09-01 10:21:20|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|0
1630491740000|2021-09-01 10:22:20|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1630491770000|2021-09-01 10:22:50|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|0
1630491780000|2021-09-01 10:23:00|6554.57|6554.57|6554.57|6554.57|6554.57|6554.57|6554.57|6554.57|0
1630491810000|2021-09-01 10:23:30|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|0
1630491840000|2021-09-01 10:24:00|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|0
1630491980000|2021-09-01 10:26:20|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1630492020000|2021-09-01 10:27:00|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|0
1630492030000|2021-09-01 10:27:10|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|0
1630492040000|2021-09-01 10:27:20|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|6559.25|0
1630492130000|2021-09-01 10:28:50|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1630492140000|2021-09-01 10:29:00|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|0
1630492150000|2021-09-01 10:29:10|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1630492230000|2021-09-01 10:30:30|6551.49|6551.49|6552.14|6552.14|6552.14|6552.14|6551.49|6551.49|0
1630492270000|2021-09-01 10:31:10|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1630492440000|2021-09-01 10:34:00|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|0
1630492480000|2021-09-01 10:34:40|6552.14|6552.14|6553.92|6553.92|6553.92|6553.92|6552.14|6552.14|0
1630492550000|2021-09-01 10:35:50|6552.14|6552.14|6553.92|6553.92|6553.92|6553.92|6552.14|6552.14|0
1630492630000|2021-09-01 10:37:10|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1630492710000|2021-09-01 10:38:30|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1630492800000|2021-09-01 10:40:00|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1630492830000|2021-09-01 10:40:30|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|0
1630492920000|2021-09-01 10:42:00|6547.45|6547.45|6552.3|6552.3|6552.3|6552.3|6547.45|6547.45|0
1630493000000|2021-09-01 10:43:20|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|0
1630493070000|2021-09-01 10:44:30|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|0
1630493160000|2021-09-01 10:46:00|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|0
1630493190000|2021-09-01 10:46:30|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|0
1630493400000|2021-09-01 10:50:00|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|0
1630493700000|2021-09-01 10:55:00|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|0
1630493770000|2021-09-01 10:56:10|6549.88|6549.88|6548.1|6548.1|6549.88|6549.88|6548.1|6548.1|0
1630493840000|2021-09-01 10:57:20|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|0
1630493880000|2021-09-01 10:58:00|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|0
1630493930000|2021-09-01 10:58:50|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|6550.52|0
1630493960000|2021-09-01 10:59:20|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|0
1630494120000|2021-09-01 11:02:00|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1630494130000|2021-09-01 11:02:10|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|0
1630494250000|2021-09-01 11:04:10|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|0
1630494290000|2021-09-01 11:04:50|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|0
1630494320000|2021-09-01 11:05:20|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|6555.21|0
1630494340000|2021-09-01 11:05:40|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|0
1630494420000|2021-09-01 11:07:00|6551.66|6551.66|6551.66|6551.66|6551.66|6551.66|6551.66|6551.66|0
1630494440000|2021-09-01 11:07:20|6552.3|6552.3|6552.95|6552.95|6552.95|6552.95|6552.3|6552.3|0
1630494450000|2021-09-01 11:07:30|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|0
1630494540000|2021-09-01 11:09:00|6552.95|6552.95|6553.6|6553.6|6553.6|6553.6|6552.95|6552.95|0
1630494660000|2021-09-01 11:11:00|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1630494680000|2021-09-01 11:11:20|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|0
1630494740000|2021-09-01 11:12:20|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|0
1630494770000|2021-09-01 11:12:50|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|0
1630494840000|2021-09-01 11:14:00|6555.38|6555.38|6557.15|6557.15|6557.15|6557.15|6555.38|6555.38|0
1630494980000|2021-09-01 11:16:20|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|0
1630495230000|2021-09-01 11:20:30|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|0
1630495370000|2021-09-01 11:22:50|6560.71|6560.71|6560.71|6560.71|6560.71|6560.71|6560.71|6560.71|0
1630495440000|2021-09-01 11:24:00|6562.49|6562.49|6564.27|6564.27|6564.27|6564.27|6562.49|6562.49|0
1630495450000|2021-09-01 11:24:10|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|0
1630495570000|2021-09-01 11:26:10|6561.36|6561.36|6561.36|6561.36|6561.36|6561.36|6561.36|6561.36|0
1630495650000|2021-09-01 11:27:30|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|0
1630495680000|2021-09-01 11:28:00|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|0
1630495710000|2021-09-01 11:28:30|6554.08|6554.08|6552.3|6552.3|6554.08|6554.08|6552.3|6552.3|0
1630495730000|2021-09-01 11:28:50|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|0
1630495750000|2021-09-01 11:29:10|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|0
1630495800000|2021-09-01 11:30:00|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|0
1630495860000|2021-09-01 11:31:00|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|0
1630495950000|2021-09-01 11:32:30|6553.43|6553.43|6552.79|6552.79|6553.43|6553.43|6552.79|6552.79|0
1630496040000|2021-09-01 11:34:00|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|0
1630496100000|2021-09-01 11:35:00|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|0
1630496130000|2021-09-01 11:35:30|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|0
1630496170000|2021-09-01 11:36:10|6551.33|6551.33|6551.98|6551.98|6551.98|6551.98|6551.33|6551.33|0
1630496210000|2021-09-01 11:36:50|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|0
1630496300000|2021-09-01 11:38:20|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|0
1630496330000|2021-09-01 11:38:50|6553.75|6553.75|6554.4|6554.4|6554.4|6554.4|6553.75|6553.75|0
1630496390000|2021-09-01 11:39:50|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|0
1630496540000|2021-09-01 11:42:20|6553.27|6553.27|6551.49|6551.49|6555.05|6555.05|6551.49|6551.49|0
1630496560000|2021-09-01 11:42:40|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|0
1630496640000|2021-09-01 11:44:00|6553.92|6553.92|6553.27|6553.27|6553.92|6553.92|6553.27|6553.27|0
1630496650000|2021-09-01 11:44:10|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|0
1630496730000|2021-09-01 11:45:30|6553.27|6553.27|6549.71|6549.71|6553.27|6553.27|6549.71|6549.71|0
1630496740000|2021-09-01 11:45:40|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|0
1630496790000|2021-09-01 11:46:30|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|6553.27|0
1630496800000|2021-09-01 11:46:40|6555.05|6555.05|6556.83|6556.83|6556.83|6556.83|6555.05|6555.05|0
1630496840000|2021-09-01 11:47:20|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|6558.61|0
1630496900000|2021-09-01 11:48:20|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1630496990000|2021-09-01 11:49:50|6559.74|6559.74|6559.09|6559.09|6559.74|6559.74|6559.09|6559.09|0
1630497000000|2021-09-01 11:50:00|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1630497150000|2021-09-01 11:52:30|6557.96|6557.96|6557.96|6557.96|6557.96|6557.96|6557.96|6557.96|0
1630497230000|2021-09-01 11:53:50|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|6556.18|0
1630497350000|2021-09-01 11:55:50|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|0
1630497370000|2021-09-01 11:56:10|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|0
1630497390000|2021-09-01 11:56:30|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|6555.53|0
1630497410000|2021-09-01 11:56:50|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1630497480000|2021-09-01 11:58:00|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|0
1630497600000|2021-09-01 12:00:00|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|0
1630497630000|2021-09-01 12:00:30|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|0
1630497640000|2021-09-01 12:00:40|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1630497650000|2021-09-01 12:00:50|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|0
1630497740000|2021-09-01 12:02:20|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|0
1630497780000|2021-09-01 12:03:00|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|6559.09|0
1630497810000|2021-09-01 12:03:30|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|0
1630497940000|2021-09-01 12:05:40|6557.8|6557.8|6556.5|6556.5|6557.8|6557.8|6556.5|6556.5|0
1630497950000|2021-09-01 12:05:50|6554.72|6554.72|6552.94|6552.94|6554.72|6554.72|6552.94|6552.94|0
1630498030000|2021-09-01 12:07:10|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|6554.72|0
1630498040000|2021-09-01 12:07:20|6556.02|6556.02|6557.8|6557.8|6557.8|6557.8|6556.02|6556.02|0
1630498060000|2021-09-01 12:07:40|6560.87|6560.87|6564.43|6564.43|6564.43|6564.43|6560.87|6560.87|0
1630498100000|2021-09-01 12:08:20|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|0
1630498110000|2021-09-01 12:08:30|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|0
1630498150000|2021-09-01 12:09:10|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|0
1630498240000|2021-09-01 12:10:40|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|0
1630498280000|2021-09-01 12:11:20|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|0
1630498290000|2021-09-01 12:11:30|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|0
1630498300000|2021-09-01 12:11:40|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|0
1630498380000|2021-09-01 12:13:00|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|0
1630498400000|2021-09-01 12:13:20|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|6567.5|0
1630498430000|2021-09-01 12:13:50|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|6565.72|0
1630498500000|2021-09-01 12:15:00|6563.94|6563.94|6562.16|6562.16|6563.94|6563.94|6562.16|6562.16|0
1630498610000|2021-09-01 12:16:50|6561.52|6561.52|6560.22|6560.22|6561.52|6561.52|6560.22|6560.22|0
1630498630000|2021-09-01 12:17:10|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|6558.44|0
1630498740000|2021-09-01 12:19:00|6556.66|6556.66|6554.89|6554.89|6556.66|6556.66|6554.89|6554.89|0
1630498830000|2021-09-01 12:20:30|6549.55|6549.55|6547.77|6547.77|6549.55|6549.55|6547.77|6547.77|0
1630498900000|2021-09-01 12:21:40|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|0
1630498910000|2021-09-01 12:21:50|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|0
1630499000000|2021-09-01 12:23:20|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|0
1630499140000|2021-09-01 12:25:40|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|0
1630499340000|2021-09-01 12:29:00|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|6544.21|0
1630499370000|2021-09-01 12:29:30|6540.66|6540.66|6538.88|6538.88|6540.66|6540.66|6538.88|6538.88|0
1630499400000|2021-09-01 12:30:00|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|0
1630499420000|2021-09-01 12:30:20|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|6538.88|0
1630499440000|2021-09-01 12:30:40|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|0
1630499460000|2021-09-01 12:31:00|6535.32|6535.32|6533.54|6533.54|6535.32|6535.32|6533.54|6533.54|0
1630499470000|2021-09-01 12:31:10|6532.89|6532.89|6532.25|6532.25|6532.89|6532.89|6531.6|6531.6|0
1630499480000|2021-09-01 12:31:20|6530.47|6530.47|6528.69|6528.69|6530.47|6530.47|6528.69|6528.69|0
1630499510000|2021-09-01 12:31:50|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|0
1630499590000|2021-09-01 12:33:10|6528.69|6528.69|6530.47|6530.47|6530.47|6530.47|6528.69|6528.69|0
1630499620000|2021-09-01 12:33:40|6528.69|6528.69|6523.35|6523.35|6528.69|6528.69|6523.35|6523.35|0
1630499670000|2021-09-01 12:34:30|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|0
1630499830000|2021-09-01 12:37:10|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|0
1630499880000|2021-09-01 12:38:00|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|0
1630499900000|2021-09-01 12:38:20|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|0
1630499910000|2021-09-01 12:38:30|6520.93|6520.93|6522.7|6522.7|6522.7|6522.7|6520.93|6520.93|0
1630500000000|2021-09-01 12:40:00|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1630500010000|2021-09-01 12:40:10|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1630500040000|2021-09-01 12:40:40|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1630500080000|2021-09-01 12:41:20|6519.15|6519.15|6520.93|6520.93|6522.7|6522.7|6519.15|6519.15|0
1630500170000|2021-09-01 12:42:50|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1630500390000|2021-09-01 12:46:30|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|6518.5|0
1630500530000|2021-09-01 12:48:50|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|0
1630500590000|2021-09-01 12:49:50|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|0
1630500660000|2021-09-01 12:51:00|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|0
1630500790000|2021-09-01 12:53:10|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|0
1630500800000|2021-09-01 12:53:20|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|0
1630500810000|2021-09-01 12:53:30|6523.35|6523.35|6521.57|6521.57|6523.35|6523.35|6521.57|6521.57|0
1630500870000|2021-09-01 12:54:30|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|0
1630500880000|2021-09-01 12:54:40|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1630500900000|2021-09-01 12:55:00|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1630500910000|2021-09-01 12:55:10|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|0
1630500960000|2021-09-01 12:56:00|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1630501000000|2021-09-01 12:56:40|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1630501150000|2021-09-01 12:59:10|6519.15|6519.15|6515.59|6515.59|6519.15|6519.15|6515.59|6515.59|0
1630501170000|2021-09-01 12:59:30|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|0
1630501200000|2021-09-01 13:00:00|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|0
1630501230000|2021-09-01 13:00:30|6516.24|6516.24|6508.47|6508.47|6516.24|6516.24|6508.47|6508.47|0
1630501290000|2021-09-01 13:01:30|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|6506.7|0
1630501300000|2021-09-01 13:01:40|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|0
1630501320000|2021-09-01 13:02:00|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|0
1630501400000|2021-09-01 13:03:20|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|0
1630501450000|2021-09-01 13:04:10|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|0
1630501460000|2021-09-01 13:04:20|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|0
1630501480000|2021-09-01 13:04:40|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|0
1630501500000|2021-09-01 13:05:00|6510.9|6510.9|6509.61|6509.61|6510.9|6510.9|6509.61|6509.61|0
1630501510000|2021-09-01 13:05:10|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|0
1630501520000|2021-09-01 13:05:20|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|0
1630501540000|2021-09-01 13:05:40|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|0
1630501580000|2021-09-01 13:06:20|6506.53|6506.53|6506.53|6506.53|6508.31|6508.31|6506.53|6506.53|0
1630501600000|2021-09-01 13:06:40|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|0
1630501610000|2021-09-01 13:06:50|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|6510.09|0
1630501630000|2021-09-01 13:07:10|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|0
1630501670000|2021-09-01 13:07:50|6510.09|6510.09|6510.74|6510.74|6510.74|6510.74|6510.09|6510.09|0
1630501680000|2021-09-01 13:08:00|6511.38|6511.38|6512.03|6512.03|6512.03|6512.03|6511.38|6511.38|0
1630501690000|2021-09-01 13:08:10|6512.68|6512.68|6516.24|6516.24|6516.24|6516.24|6512.68|6512.68|0
1630501700000|2021-09-01 13:08:20|6516.88|6516.88|6518.18|6518.18|6518.18|6518.18|6516.88|6516.88|0
1630501710000|2021-09-01 13:08:30|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1630501770000|2021-09-01 13:09:30|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|0
1630501820000|2021-09-01 13:10:20|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|6522.38|0
1630501830000|2021-09-01 13:10:30|6520.61|6520.61|6518.83|6518.83|6520.61|6520.61|6518.83|6518.83|0
1630501880000|2021-09-01 13:11:20|6518.18|6518.18|6518.18|6518.18|6518.83|6518.83|6517.53|6517.53|0
1630501910000|2021-09-01 13:11:50|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1630501920000|2021-09-01 13:12:00|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1630501930000|2021-09-01 13:12:10|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1630502010000|2021-09-01 13:13:30|6521.25|6521.25|6519.47|6519.47|6521.25|6521.25|6519.47|6519.47|0
1630502040000|2021-09-01 13:14:00|6523.03|6523.03|6524.81|6524.81|6524.81|6524.81|6523.03|6523.03|0
1630502150000|2021-09-01 13:15:50|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1630502200000|2021-09-01 13:16:40|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1630502280000|2021-09-01 13:18:00|6517.7|6517.7|6519.47|6519.47|6519.47|6519.47|6517.7|6517.7|0
1630502290000|2021-09-01 13:18:10|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|0
1630502320000|2021-09-01 13:18:40|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|0
1630502330000|2021-09-01 13:18:50|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1630502340000|2021-09-01 13:19:00|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|0
1630502480000|2021-09-01 13:21:20|6515.92|6515.92|6517.7|6517.7|6517.7|6517.7|6515.92|6515.92|0
1630502490000|2021-09-01 13:21:30|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|0
1630502510000|2021-09-01 13:21:50|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|6515.27|0
1630502580000|2021-09-01 13:23:00|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|0
1630502600000|2021-09-01 13:23:20|6519.47|6519.47|6521.25|6521.25|6521.25|6521.25|6519.47|6519.47|0
1630502620000|2021-09-01 13:23:40|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1630502640000|2021-09-01 13:24:00|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|0
1630502700000|2021-09-01 13:25:00|6521.9|6521.9|6523.68|6523.68|6523.68|6523.68|6521.9|6521.9|0
1630502710000|2021-09-01 13:25:10|6521.9|6521.9|6523.03|6523.03|6523.68|6523.68|6521.9|6521.9|0
1630502750000|2021-09-01 13:25:50|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|0
1630502880000|2021-09-01 13:28:00|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|0
1630502890000|2021-09-01 13:28:10|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1630503000000|2021-09-01 13:30:00|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|0
1630503010000|2021-09-01 13:30:10|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1630503020000|2021-09-01 13:30:20|6519.47|6519.47|6515.27|6515.27|6519.47|6519.47|6515.27|6515.27|0
1630503070000|2021-09-01 13:31:10|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1630503080000|2021-09-01 13:31:20|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1630503100000|2021-09-01 13:31:40|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6515.27|6515.27|0
1630503140000|2021-09-01 13:32:20|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1630503170000|2021-09-01 13:32:50|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1630503190000|2021-09-01 13:33:10|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1630503200000|2021-09-01 13:33:20|6520.61|6520.61|6518.83|6518.83|6520.61|6520.61|6518.83|6518.83|0
1630503210000|2021-09-01 13:33:30|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1630503280000|2021-09-01 13:34:40|6515.27|6515.27|6513.49|6513.49|6515.27|6515.27|6513.49|6513.49|0
1630503290000|2021-09-01 13:34:50|6511.71|6511.71|6509.93|6509.93|6511.71|6511.71|6509.93|6509.93|0
1630503300000|2021-09-01 13:35:00|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|0
1630503310000|2021-09-01 13:35:10|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|0
1630503320000|2021-09-01 13:35:20|6508.15|6508.15|6506.38|6506.38|6508.15|6508.15|6506.38|6506.38|0
1630503330000|2021-09-01 13:35:30|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|0
1630503390000|2021-09-01 13:36:30|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|0
1630503400000|2021-09-01 13:36:40|6510.58|6510.58|6512.36|6512.36|6512.36|6512.36|6510.58|6510.58|0
1630503480000|2021-09-01 13:38:00|6510.58|6510.58|6508.8|6508.8|6510.58|6510.58|6508.8|6508.8|0
1630503550000|2021-09-01 13:39:10|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|0
1630503590000|2021-09-01 13:39:50|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|0
1630503600000|2021-09-01 13:40:00|6514.14|6514.14|6513.01|6513.01|6514.79|6514.79|6511.23|6511.23|0
1630503660000|2021-09-01 13:41:00|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1630503680000|2021-09-01 13:41:20|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|0
1630503700000|2021-09-01 13:41:40|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6509.45|6509.45|0
1630503720000|2021-09-01 13:42:00|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|0
1630503740000|2021-09-01 13:42:20|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1630503750000|2021-09-01 13:42:30|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|0
1630503760000|2021-09-01 13:42:40|6508.8|6508.8|6505.24|6505.24|6508.8|6508.8|6505.24|6505.24|0
1630503770000|2021-09-01 13:42:50|6507.02|6507.02|6505.24|6505.24|6507.02|6507.02|6503.47|6503.47|0
1630503780000|2021-09-01 13:43:00|6507.02|6507.02|6505.24|6505.24|6507.02|6507.02|6503.47|6503.47|0
1630503800000|2021-09-01 13:43:20|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1630503870000|2021-09-01 13:44:30|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|0
1630503880000|2021-09-01 13:44:40|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|0
1630503890000|2021-09-01 13:44:50|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|0
1630503910000|2021-09-01 13:45:10|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|0
1630503930000|2021-09-01 13:45:30|6507.67|6507.67|6509.45|6509.45|6509.45|6509.45|6507.67|6507.67|0
1630503950000|2021-09-01 13:45:50|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|0
1630503960000|2021-09-01 13:46:00|6511.88|6511.88|6515.43|6515.43|6515.43|6515.43|6511.88|6511.88|0
1630503970000|2021-09-01 13:46:10|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1630503980000|2021-09-01 13:46:20|6515.43|6515.43|6517.86|6517.86|6517.86|6517.86|6515.43|6515.43|0
1630503990000|2021-09-01 13:46:30|6516.08|6516.08|6514.3|6514.3|6516.08|6516.08|6514.3|6514.3|0
1630504000000|2021-09-01 13:46:40|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|0
1630504010000|2021-09-01 13:46:50|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|0
1630504070000|2021-09-01 13:47:50|6512.52|6512.52|6516.08|6516.08|6516.08|6516.08|6512.52|6512.52|0
1630504090000|2021-09-01 13:48:10|6512.52|6512.52|6510.74|6510.74|6512.52|6512.52|6510.74|6510.74|0
1630504100000|2021-09-01 13:48:20|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1630504110000|2021-09-01 13:48:30|6513.17|6513.17|6512.04|6512.04|6513.17|6513.17|6511.39|6511.39|0
1630504180000|2021-09-01 13:49:40|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|0
1630504190000|2021-09-01 13:49:50|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1630504200000|2021-09-01 13:50:00|6510.1|6510.1|6511.88|6511.88|6511.88|6511.88|6510.1|6510.1|0
1630504210000|2021-09-01 13:50:10|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|0
1630504230000|2021-09-01 13:50:30|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|0
1630504250000|2021-09-01 13:50:50|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|6514.3|0
1630504260000|2021-09-01 13:51:00|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|0
1630504270000|2021-09-01 13:51:10|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1630504280000|2021-09-01 13:51:20|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|0
1630504330000|2021-09-01 13:52:10|6519.64|6519.64|6517.86|6517.86|6519.64|6519.64|6517.86|6517.86|0
1630504400000|2021-09-01 13:53:20|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1630504470000|2021-09-01 13:54:30|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|0
1630504480000|2021-09-01 13:54:40|6523.84|6523.84|6522.71|6522.71|6524.49|6524.49|6522.71|6522.71|0
1630504500000|2021-09-01 13:55:00|6522.06|6522.06|6519.64|6519.64|6522.06|6522.06|6519.64|6519.64|0
1630504530000|2021-09-01 13:55:30|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|0
1630504580000|2021-09-01 13:56:20|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|6516.08|0
1630504600000|2021-09-01 13:56:40|6517.86|6517.86|6514.3|6514.3|6517.86|6517.86|6514.3|6514.3|0
1630504610000|2021-09-01 13:56:50|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1630504620000|2021-09-01 13:57:00|6511.88|6511.88|6515.43|6515.43|6515.43|6515.43|6511.88|6511.88|0
1630504640000|2021-09-01 13:57:20|6514.79|6514.79|6511.23|6511.23|6514.79|6514.79|6511.23|6511.23|0
1630504690000|2021-09-01 13:58:10|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|0
1630504720000|2021-09-01 13:58:40|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1630504780000|2021-09-01 13:59:40|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|0
1630504820000|2021-09-01 14:00:20|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1630504830000|2021-09-01 14:00:30|6514.14|6514.14|6514.79|6514.79|6514.79|6514.79|6512.36|6512.36|0
1630504890000|2021-09-01 14:01:30|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|0
1630504900000|2021-09-01 14:01:40|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|0
1630504960000|2021-09-01 14:02:40|6519.47|6519.47|6520.12|6520.12|6520.12|6520.12|6515.92|6515.92|0
1630505000000|2021-09-01 14:03:20|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|0
1630505080000|2021-09-01 14:04:40|6518.34|6518.34|6520.12|6520.12|6520.12|6520.12|6518.34|6518.34|0
1630505090000|2021-09-01 14:04:50|6522.55|6522.55|6524.33|6524.33|6524.33|6524.33|6522.55|6522.55|0
1630505100000|2021-09-01 14:05:00|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|0
1630505110000|2021-09-01 14:05:10|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|0
1630505130000|2021-09-01 14:05:30|6520.77|6520.77|6522.55|6522.55|6522.55|6522.55|6518.99|6518.99|0
1630505150000|2021-09-01 14:05:50|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|0
1630505200000|2021-09-01 14:06:40|6522.55|6522.55|6522.55|6522.55|6522.55|6522.55|6520.77|6520.77|0
1630505210000|2021-09-01 14:06:50|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|0
1630505220000|2021-09-01 14:07:00|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|0
1630505230000|2021-09-01 14:07:10|6525.62|6525.62|6525.62|6525.62|6525.62|6525.62|6525.62|6525.62|0
1630505270000|2021-09-01 14:07:50|6527.4|6527.4|6525.62|6525.62|6527.4|6527.4|6525.62|6525.62|0
1630505280000|2021-09-01 14:08:00|6523.84|6523.84|6523.84|6523.84|6527.4|6527.4|6523.84|6523.84|0
1630505290000|2021-09-01 14:08:10|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|0
1630505350000|2021-09-01 14:09:10|6526.75|6526.75|6524.97|6524.97|6526.75|6526.75|6524.97|6524.97|0
1630505400000|2021-09-01 14:10:00|6528.53|6528.53|6526.75|6526.75|6528.53|6528.53|6526.75|6526.75|0
1630505420000|2021-09-01 14:10:20|6525.46|6525.46|6526.11|6526.11|6526.11|6526.11|6525.46|6525.46|0
1630505430000|2021-09-01 14:10:30|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|0
1630505450000|2021-09-01 14:10:50|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|0
1630505460000|2021-09-01 14:11:00|6527.88|6527.88|6531.44|6531.44|6531.44|6531.44|6526.11|6526.11|0
1630505470000|2021-09-01 14:11:10|6532.74|6532.74|6529.18|6529.18|6532.74|6532.74|6527.4|6527.4|0
1630505500000|2021-09-01 14:11:40|6525.62|6525.62|6522.06|6522.06|6525.62|6525.62|6522.06|6522.06|0
1630505530000|2021-09-01 14:12:10|6520.29|6520.29|6518.51|6518.51|6520.29|6520.29|6518.51|6518.51|0
1630505550000|2021-09-01 14:12:30|6516.73|6516.73|6518.51|6518.51|6518.51|6518.51|6516.73|6516.73|0
1630505580000|2021-09-01 14:13:00|6516.73|6516.73|6522.06|6522.06|6522.06|6522.06|6516.73|6516.73|0
1630505610000|2021-09-01 14:13:30|6520.29|6520.29|6520.29|6520.29|6523.84|6523.84|6520.29|6520.29|0
1630505650000|2021-09-01 14:14:10|6518.51|6518.51|6516.73|6516.73|6518.51|6518.51|6516.73|6516.73|0
1630505720000|2021-09-01 14:15:20|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|0
1630505760000|2021-09-01 14:16:00|6515.6|6515.6|6514.95|6514.95|6515.6|6515.6|6514.95|6514.95|0
1630505770000|2021-09-01 14:16:10|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|0
1630505810000|2021-09-01 14:16:50|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1630505830000|2021-09-01 14:17:10|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|0
1630505900000|2021-09-01 14:18:20|6519.64|6519.64|6517.86|6517.86|6519.64|6519.64|6517.86|6517.86|0
1630505920000|2021-09-01 14:18:40|6519.64|6519.64|6517.86|6517.86|6519.64|6519.64|6517.86|6517.86|0
1630505940000|2021-09-01 14:19:00|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1630505950000|2021-09-01 14:19:10|6517.86|6517.86|6517.86|6517.86|6521.42|6521.42|6517.86|6517.86|0
1630505970000|2021-09-01 14:19:30|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|0
1630506010000|2021-09-01 14:20:10|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|0
1630506030000|2021-09-01 14:20:30|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|0
1630506080000|2021-09-01 14:21:20|6518.99|6518.99|6517.21|6517.21|6518.99|6518.99|6517.21|6517.21|0
1630506090000|2021-09-01 14:21:30|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|0
1630506110000|2021-09-01 14:21:50|6518.34|6518.34|6518.34|6518.34|6518.34|6518.34|6518.34|6518.34|0
1630506200000|2021-09-01 14:23:20|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6518.34|6518.34|0
1630506240000|2021-09-01 14:24:00|6522.55|6522.55|6517.21|6517.21|6522.55|6522.55|6517.21|6517.21|0
1630506250000|2021-09-01 14:24:10|6518.99|6518.99|6517.21|6517.21|6518.99|6518.99|6517.21|6517.21|0
1630506270000|2021-09-01 14:24:30|6515.43|6515.43|6518.99|6518.99|6518.99|6518.99|6515.43|6515.43|0
1630506280000|2021-09-01 14:24:40|6517.21|6517.21|6520.77|6520.77|6520.77|6520.77|6517.21|6517.21|0
1630506330000|2021-09-01 14:25:30|6518.99|6518.99|6517.86|6517.86|6519.64|6519.64|6517.86|6517.86|0
1630506400000|2021-09-01 14:26:40|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1630506410000|2021-09-01 14:26:50|6521.42|6521.42|6519.64|6519.64|6523.2|6523.2|6519.64|6519.64|0
1630506440000|2021-09-01 14:27:20|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|0
1630506500000|2021-09-01 14:28:20|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|0
1630506510000|2021-09-01 14:28:30|6523.2|6523.2|6524.97|6524.97|6524.97|6524.97|6523.2|6523.2|0
1630506540000|2021-09-01 14:29:00|6521.42|6521.42|6523.2|6523.2|6523.2|6523.2|6521.42|6521.42|0
1630506600000|2021-09-01 14:30:00|6524.97|6524.97|6525.62|6525.62|6525.62|6525.62|6524.97|6524.97|0
1630506620000|2021-09-01 14:30:20|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|0
1630506660000|2021-09-01 14:31:00|6521.42|6521.42|6517.86|6517.86|6521.42|6521.42|6517.86|6517.86|0
1630506710000|2021-09-01 14:31:50|6519.64|6519.64|6521.42|6521.42|6521.42|6521.42|6519.64|6519.64|0
1630506750000|2021-09-01 14:32:30|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1630506780000|2021-09-01 14:33:00|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|0
1630506790000|2021-09-01 14:33:10|6513.65|6513.65|6511.88|6511.88|6513.65|6513.65|6511.88|6511.88|0
1630506800000|2021-09-01 14:33:20|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1630506840000|2021-09-01 14:34:00|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|0
1630506860000|2021-09-01 14:34:20|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1630506910000|2021-09-01 14:35:10|6511.88|6511.88|6513.65|6513.65|6513.65|6513.65|6508.32|6508.32|0
1630506920000|2021-09-01 14:35:20|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1630506930000|2021-09-01 14:35:30|6517.21|6517.21|6513.65|6513.65|6517.21|6517.21|6513.65|6513.65|0
1630506940000|2021-09-01 14:35:40|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1630506970000|2021-09-01 14:36:10|6511.23|6511.23|6511.23|6511.23|6513.01|6513.01|6511.23|6511.23|0
1630506980000|2021-09-01 14:36:20|6509.45|6509.45|6507.02|6507.02|6509.45|6509.45|6507.02|6507.02|0
1630507050000|2021-09-01 14:37:30|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1630507090000|2021-09-01 14:38:10|6508.8|6508.8|6505.24|6505.24|6508.8|6508.8|6505.24|6505.24|0
1630507170000|2021-09-01 14:39:30|6503.47|6503.47|6505.24|6505.24|6505.24|6505.24|6503.47|6503.47|0
1630507180000|2021-09-01 14:39:40|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1630507210000|2021-09-01 14:40:10|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|6501.69|0
1630507230000|2021-09-01 14:40:30|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1630507260000|2021-09-01 14:41:00|6505.24|6505.24|6502.82|6502.82|6505.24|6505.24|6502.82|6502.82|0
1630507340000|2021-09-01 14:42:20|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1630507410000|2021-09-01 14:43:30|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1630507420000|2021-09-01 14:43:40|6507.02|6507.02|6507.02|6507.02|6508.8|6508.8|6507.02|6507.02|0
1630507460000|2021-09-01 14:44:20|6508.8|6508.8|6512.36|6512.36|6512.36|6512.36|6508.8|6508.8|0
1630507480000|2021-09-01 14:44:40|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|0
1630507520000|2021-09-01 14:45:20|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|0
1630507570000|2021-09-01 14:46:10|6507.02|6507.02|6508.8|6508.8|6508.8|6508.8|6507.02|6507.02|0
1630507580000|2021-09-01 14:46:20|6508.15|6508.15|6508.8|6508.8|6508.8|6508.8|6508.15|6508.15|0
1630507610000|2021-09-01 14:46:50|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1630507620000|2021-09-01 14:47:00|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|0
1630507720000|2021-09-01 14:48:40|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|0
1630507750000|2021-09-01 14:49:10|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|0
1630507760000|2021-09-01 14:49:20|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|0
1630507790000|2021-09-01 14:49:50|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|0
1630507820000|2021-09-01 14:50:20|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|6509.45|0
1630507870000|2021-09-01 14:51:10|6511.23|6511.23|6513.01|6513.01|6513.01|6513.01|6511.23|6511.23|0
1630507910000|2021-09-01 14:51:50|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1630507950000|2021-09-01 14:52:30|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1630508030000|2021-09-01 14:53:50|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|6511.23|0
1630508140000|2021-09-01 14:55:40|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1630508210000|2021-09-01 14:56:50|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|0
1630508360000|2021-09-01 14:59:20|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|0
1630508410000|2021-09-01 15:00:10|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1630508440000|2021-09-01 15:00:40|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|0
1630508470000|2021-09-01 15:01:10|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|0
1630508480000|2021-09-01 15:01:20|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|0
1630508500000|2021-09-01 15:01:40|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1630508580000|2021-09-01 15:03:00|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|0
1630508600000|2021-09-01 15:03:20|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1630508620000|2021-09-01 15:03:40|6510.74|6510.74|6512.52|6512.52|6512.52|6512.52|6510.74|6510.74|0
1630508680000|2021-09-01 15:04:40|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|0
1630508700000|2021-09-01 15:05:00|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|6514.95|0
1630508750000|2021-09-01 15:05:50|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|6513.17|0
1630508780000|2021-09-01 15:06:20|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|0
1630508850000|2021-09-01 15:07:30|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|0
1630508860000|2021-09-01 15:07:40|6510.1|6510.1|6506.54|6506.54|6510.1|6510.1|6506.54|6506.54|0
1630508880000|2021-09-01 15:08:00|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|0
1630508890000|2021-09-01 15:08:10|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|0
1630508930000|2021-09-01 15:08:50|6504.76|6504.76|6508.32|6508.32|6508.32|6508.32|6504.76|6504.76|0
1630508980000|2021-09-01 15:09:40|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|0
1630509020000|2021-09-01 15:10:20|6508.32|6508.32|6510.1|6510.1|6510.1|6510.1|6508.32|6508.32|0
1630509060000|2021-09-01 15:11:00|6511.88|6511.88|6510.1|6510.1|6511.88|6511.88|6510.1|6510.1|0
1630509170000|2021-09-01 15:12:50|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|0
1630509180000|2021-09-01 15:13:00|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|0
1630509220000|2021-09-01 15:13:40|6505.89|6505.89|6507.67|6507.67|6507.67|6507.67|6505.89|6505.89|0
1630509260000|2021-09-01 15:14:20|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|0
1630509270000|2021-09-01 15:14:30|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|0
1630509330000|2021-09-01 15:15:30|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|0
1630509350000|2021-09-01 15:15:50|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|0
1630509360000|2021-09-01 15:16:00|6504.76|6504.76|6504.76|6504.76|6506.54|6506.54|6504.76|6504.76|0
1630509390000|2021-09-01 15:16:30|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|0
1630509430000|2021-09-01 15:17:10|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|0
1630509530000|2021-09-01 15:18:50|6502.98|6502.98|6501.2|6501.2|6502.98|6502.98|6501.2|6501.2|0
1630509540000|2021-09-01 15:19:00|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|0
1630509600000|2021-09-01 15:20:00|6506.54|6506.54|6504.76|6504.76|6506.54|6506.54|6504.76|6504.76|0
1630509610000|2021-09-01 15:20:10|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|6506.54|0
1630509640000|2021-09-01 15:20:40|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|0
1630509650000|2021-09-01 15:20:50|6510.1|6510.1|6508.32|6508.32|6510.1|6510.1|6508.32|6508.32|0
1630509660000|2021-09-01 15:21:00|6513.65|6513.65|6508.32|6508.32|6513.65|6513.65|6508.32|6508.32|0
1630509690000|2021-09-01 15:21:30|6511.88|6511.88|6510.1|6510.1|6511.88|6511.88|6510.1|6510.1|0
1630509700000|2021-09-01 15:21:40|6508.32|6508.32|6506.54|6506.54|6508.32|6508.32|6506.54|6506.54|0
1630509720000|2021-09-01 15:22:00|6510.1|6510.1|6508.32|6508.32|6510.1|6510.1|6508.32|6508.32|0
1630509750000|2021-09-01 15:22:30|6510.1|6510.1|6510.74|6510.74|6510.74|6510.74|6510.1|6510.1|0
1630509790000|2021-09-01 15:23:10|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|0
1630509830000|2021-09-01 15:23:50|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|0
1630509850000|2021-09-01 15:24:10|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|0
1630509860000|2021-09-01 15:24:20|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|0
1630509870000|2021-09-01 15:24:30|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|0
1630509880000|2021-09-01 15:24:40|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|6510.74|0
1630509900000|2021-09-01 15:25:00|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|0
1630509910000|2021-09-01 15:25:10|6508.32|6508.32|6511.88|6511.88|6511.88|6511.88|6508.32|6508.32|0
1630509930000|2021-09-01 15:25:30|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|6512.52|0
1630509940000|2021-09-01 15:25:40|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1630509950000|2021-09-01 15:25:50|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|6510.1|0
1630509980000|2021-09-01 15:26:20|6508.32|6508.32|6510.1|6510.1|6511.88|6511.88|6508.32|6508.32|0
1630509990000|2021-09-01 15:26:30|6508.32|6508.32|6507.67|6507.67|6508.32|6508.32|6507.67|6507.67|0
1630510020000|2021-09-01 15:27:00|6505.89|6505.89|6505.24|6505.24|6507.67|6507.67|6505.24|6505.24|0
1630510050000|2021-09-01 15:27:30|6503.47|6503.47|6501.69|6501.69|6503.47|6503.47|6501.69|6501.69|0
1630510060000|2021-09-01 15:27:40|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|6503.47|0
1630510090000|2021-09-01 15:28:10|6505.24|6505.24|6505.89|6505.89|6505.89|6505.89|6503.47|6503.47|0
1630510100000|2021-09-01 15:28:20|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|0
1630510130000|2021-09-01 15:28:50|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|0
1630510140000|2021-09-01 15:29:00|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|0
1630510160000|2021-09-01 15:29:20|6508.32|6508.32|6510.1|6510.1|6510.1|6510.1|6508.32|6508.32|0
1630510170000|2021-09-01 15:29:30|6513.65|6513.65|6513.65|6513.65|6515.43|6515.43|6510.1|6510.1|0
1630510180000|2021-09-01 15:29:40|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|0
1630510190000|2021-09-01 15:29:50|6511.88|6511.88|6516.08|6516.08|6516.08|6516.08|6511.88|6511.88|0
1630566920000|2021-09-02 07:15:20|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|0
1630566940000|2021-09-02 07:15:40|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|6509.12|0
1630566960000|2021-09-02 07:16:00|6514.62|6514.62|6518.34|6518.34|6518.34|6518.34|6514.62|6514.62|0
1630567020000|2021-09-02 07:17:00|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1630567060000|2021-09-02 07:17:40|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|0
1630567070000|2021-09-02 07:17:50|6515.43|6515.43|6512.84|6512.84|6515.43|6515.43|6512.84|6512.84|0
1630567080000|2021-09-02 07:18:00|6512.19|6512.19|6511.54|6511.54|6512.19|6512.19|6511.54|6511.54|0
1630567110000|2021-09-02 07:18:30|6507.98|6507.98|6506.21|6506.21|6507.98|6507.98|6506.21|6506.21|0
1630567180000|2021-09-02 07:19:40|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|0
1630567200000|2021-09-02 07:20:00|6506.21|6506.21|6501.84|6501.84|6506.21|6506.21|6501.84|6501.84|0
1630567350000|2021-09-02 07:22:30|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|0
1630567510000|2021-09-02 07:25:10|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|0
1630567520000|2021-09-02 07:25:20|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|6500.38|0
1630567530000|2021-09-02 07:25:30|6498.6|6498.6|6499.89|6499.89|6499.89|6499.89|6498.6|6498.6|0
1630567560000|2021-09-02 07:26:00|6501.19|6501.19|6506.53|6506.53|6506.53|6506.53|6501.19|6501.19|0
1630567650000|2021-09-02 07:27:30|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|0
1630567670000|2021-09-02 07:27:50|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1630567680000|2021-09-02 07:28:00|6507.17|6507.17|6508.95|6508.95|6508.95|6508.95|6507.17|6507.17|0
1630567710000|2021-09-02 07:28:30|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|0
1630567750000|2021-09-02 07:29:10|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|0
1630567800000|2021-09-02 07:30:00|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1630567810000|2021-09-02 07:30:10|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|6506.53|0
1630567830000|2021-09-02 07:30:30|6507.17|6507.17|6508.47|6508.47|6508.47|6508.47|6507.17|6507.17|0
1630567860000|2021-09-02 07:31:00|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|0
1630567880000|2021-09-02 07:31:20|6508.47|6508.47|6506.69|6506.69|6508.47|6508.47|6506.69|6506.69|0
1630567980000|2021-09-02 07:33:00|6508.63|6508.63|6511.22|6511.22|6511.22|6511.22|6508.63|6508.63|0
1630567990000|2021-09-02 07:33:10|6510.57|6510.57|6510.57|6510.57|6510.57|6510.57|6510.57|6510.57|0
1630568010000|2021-09-02 07:33:30|6507.02|6507.02|6503.94|6503.94|6507.02|6507.02|6503.94|6503.94|0
1630568060000|2021-09-02 07:34:20|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|6505.72|0
1630568100000|2021-09-02 07:35:00|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|0
1630568360000|2021-09-02 07:39:20|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|0
1630568380000|2021-09-02 07:39:40|6512.84|6512.84|6511.06|6511.06|6512.84|6512.84|6511.06|6511.06|0
1630568420000|2021-09-02 07:40:20|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1630568460000|2021-09-02 07:41:00|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|6509.93|0
1630568610000|2021-09-02 07:43:30|6511.71|6511.71|6511.71|6511.71|6511.71|6511.71|6511.71|6511.71|0
1630568660000|2021-09-02 07:44:20|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|0
1630568700000|2021-09-02 07:45:00|6515.91|6515.91|6516.56|6516.56|6516.56|6516.56|6515.91|6515.91|0
1630568760000|2021-09-02 07:46:00|6514.78|6514.78|6511.54|6511.54|6514.78|6514.78|6511.54|6511.54|0
1630568780000|2021-09-02 07:46:20|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|0
1630568800000|2021-09-02 07:46:40|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|6509.76|0
1630568840000|2021-09-02 07:47:20|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|0
1630569150000|2021-09-02 07:52:30|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|0
1630569190000|2021-09-02 07:53:10|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|0
1630569200000|2021-09-02 07:53:20|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|6506.69|0
1630569230000|2021-09-02 07:53:50|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|6506.04|0
1630569250000|2021-09-02 07:54:10|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|0
1630569340000|2021-09-02 07:55:40|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|0
1630569350000|2021-09-02 07:55:50|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1630569360000|2021-09-02 07:56:00|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.03|6501.03|0
1630569420000|2021-09-02 07:57:00|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|6505.23|0
1630569600000|2021-09-02 08:00:00|6508.79|6508.79|6512.99|6512.99|6512.99|6512.99|6508.79|6508.79|0
1630569660000|2021-09-02 08:01:00|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|0
1630569820000|2021-09-02 08:03:40|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|0
1630569860000|2021-09-02 08:04:20|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|0
1630569980000|2021-09-02 08:06:20|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1630570100000|2021-09-02 08:08:20|6506.53|6506.53|6511.86|6511.86|6511.86|6511.86|6506.53|6506.53|0
1630570140000|2021-09-02 08:09:00|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|0
1630570190000|2021-09-02 08:09:50|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1630570230000|2021-09-02 08:10:30|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|0
1630570320000|2021-09-02 08:12:00|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1630570330000|2021-09-02 08:12:10|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|0
1630570360000|2021-09-02 08:12:40|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|6511.38|0
1630570440000|2021-09-02 08:14:00|6509.6|6509.6|6509.6|6509.6|6509.6|6509.6|6509.6|6509.6|0
1630570480000|2021-09-02 08:14:40|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|0
1630570650000|2021-09-02 08:17:30|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|6516.23|0
1630570690000|2021-09-02 08:18:10|6517.53|6517.53|6518.17|6518.17|6518.17|6518.17|6517.53|6517.53|0
1630570920000|2021-09-02 08:22:00|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|0
1630570960000|2021-09-02 08:22:40|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|0
1630571060000|2021-09-02 08:24:20|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|0
1630571270000|2021-09-02 08:27:50|6521.25|6521.25|6520.6|6520.6|6521.25|6521.25|6520.6|6520.6|0
1630571290000|2021-09-02 08:28:10|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|6518.82|0
1630571310000|2021-09-02 08:28:30|6519.47|6519.47|6520.12|6520.12|6520.12|6520.12|6519.47|6519.47|0
1630571330000|2021-09-02 08:28:50|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1630571500000|2021-09-02 08:31:40|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|0
1630571530000|2021-09-02 08:32:10|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1630571580000|2021-09-02 08:33:00|6520.76|6520.76|6524.32|6524.32|6524.32|6524.32|6520.76|6520.76|0
1630571600000|2021-09-02 08:33:20|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|6522.54|0
1630571650000|2021-09-02 08:34:10|6524.32|6524.32|6526.1|6526.1|6526.1|6526.1|6524.32|6524.32|0
1630571750000|2021-09-02 08:35:50|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|0
1630571760000|2021-09-02 08:36:00|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|0
1630571820000|2021-09-02 08:37:00|6533.38|6533.38|6531.6|6531.6|6533.38|6533.38|6531.6|6531.6|0
1630571840000|2021-09-02 08:37:20|6533.38|6533.38|6529.82|6529.82|6533.38|6533.38|6529.82|6529.82|0
1630571950000|2021-09-02 08:39:10|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|0
1630571960000|2021-09-02 08:39:20|6523.84|6523.84|6523.84|6523.84|6523.84|6523.84|6523.84|6523.84|0
1630572020000|2021-09-02 08:40:20|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|0
1630572140000|2021-09-02 08:42:20|6524.32|6524.32|6521.25|6521.25|6524.32|6524.32|6521.25|6521.25|0
1630572180000|2021-09-02 08:43:00|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|0
1630572240000|2021-09-02 08:44:00|6521.25|6521.25|6523.03|6523.03|6523.03|6523.03|6521.25|6521.25|0
1630572250000|2021-09-02 08:44:10|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1630572270000|2021-09-02 08:44:30|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1630572370000|2021-09-02 08:46:10|6521.89|6521.89|6523.67|6523.67|6523.67|6523.67|6521.89|6521.89|0
1630572390000|2021-09-02 08:46:30|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|0
1630572420000|2021-09-02 08:47:00|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|0
1630572480000|2021-09-02 08:48:00|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|0
1630572600000|2021-09-02 08:50:00|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|0
1630572610000|2021-09-02 08:50:10|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|0
1630572700000|2021-09-02 08:51:40|6529.82|6529.82|6531.6|6531.6|6533.38|6533.38|6529.82|6529.82|0
1630572750000|2021-09-02 08:52:30|6529.82|6529.82|6530.47|6530.47|6530.47|6530.47|6528.04|6528.04|0
1630572770000|2021-09-02 08:52:50|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|0
1630572830000|2021-09-02 08:53:50|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|0
1630572930000|2021-09-02 08:55:30|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|0
1630572960000|2021-09-02 08:56:00|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1630573130000|2021-09-02 08:58:50|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|0
1630573170000|2021-09-02 08:59:30|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1630573290000|2021-09-02 09:01:30|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|0
1630573320000|2021-09-02 09:02:00|6531.76|6531.76|6531.76|6531.76|6531.76|6531.76|6531.76|6531.76|0
1630573380000|2021-09-02 09:03:00|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|6533.54|0
1630573420000|2021-09-02 09:03:40|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|0
1630573470000|2021-09-02 09:04:30|6529.34|6529.34|6527.56|6527.56|6529.34|6529.34|6527.56|6527.56|0
1630573490000|2021-09-02 09:04:50|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|0
1630573520000|2021-09-02 09:05:20|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|0
1630573590000|2021-09-02 09:06:30|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1630573700000|2021-09-02 09:08:20|6517.37|6517.37|6520.93|6520.93|6520.93|6520.93|6517.37|6517.37|0
1630573750000|2021-09-02 09:09:10|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1630573780000|2021-09-02 09:09:40|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1630573820000|2021-09-02 09:10:20|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|0
1630573920000|2021-09-02 09:12:00|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1630574080000|2021-09-02 09:14:40|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|6519.79|0
1630574100000|2021-09-02 09:15:00|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1630574120000|2021-09-02 09:15:20|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|0
1630574220000|2021-09-02 09:17:00|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|0
1630574280000|2021-09-02 09:18:00|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|0
1630574310000|2021-09-02 09:18:30|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|6510.25|0
1630574340000|2021-09-02 09:19:00|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|6509.61|0
1630574430000|2021-09-02 09:20:30|6506.05|6506.05|6504.75|6504.75|6506.05|6506.05|6504.75|6504.75|0
1630574510000|2021-09-02 09:21:50|6506.53|6506.53|6504.75|6504.75|6506.53|6506.53|6504.75|6504.75|0
1630574520000|2021-09-02 09:22:00|6504.11|6504.11|6504.75|6504.75|6504.75|6504.75|6504.11|6504.11|0
1630574780000|2021-09-02 09:26:20|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|0
1630574910000|2021-09-02 09:28:30|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|0
1630574940000|2021-09-02 09:29:00|6502.98|6502.98|6506.53|6506.53|6506.53|6506.53|6502.98|6502.98|0
1630574980000|2021-09-02 09:29:40|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|6504.75|0
1630575210000|2021-09-02 09:33:30|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|6502.98|0
1630575220000|2021-09-02 09:33:40|6502.33|6502.33|6502.98|6502.98|6502.98|6502.98|6502.33|6502.33|0
1630575320000|2021-09-02 09:35:20|6501.2|6501.2|6497.64|6497.64|6501.2|6501.2|6497.64|6497.64|0
1630575360000|2021-09-02 09:36:00|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|0
1630575560000|2021-09-02 09:39:20|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|6500.07|0
1630575670000|2021-09-02 09:41:10|6498.29|6498.29|6500.07|6500.07|6500.07|6500.07|6498.29|6498.29|0
1630575720000|2021-09-02 09:42:00|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|0
1630575820000|2021-09-02 09:43:40|6502.98|6502.98|6501.68|6501.68|6502.98|6502.98|6501.68|6501.68|0
1630576080000|2021-09-02 09:48:00|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|0
1630576090000|2021-09-02 09:48:10|6499.9|6499.9|6501.68|6501.68|6501.68|6501.68|6499.9|6499.9|0
1630576130000|2021-09-02 09:48:50|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|0
1630576140000|2021-09-02 09:49:00|6501.03|6501.03|6501.03|6501.03|6501.03|6501.03|6501.03|6501.03|0
1630576340000|2021-09-02 09:52:20|6500.39|6500.39|6502.16|6502.16|6502.16|6502.16|6500.39|6500.39|0
1630576350000|2021-09-02 09:52:30|6502.81|6502.81|6503.46|6503.46|6503.46|6503.46|6502.81|6502.81|0
1630576380000|2021-09-02 09:53:00|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1630576430000|2021-09-02 09:53:50|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|0
1630576450000|2021-09-02 09:54:10|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|0
1630576520000|2021-09-02 09:55:20|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|0
1630576550000|2021-09-02 09:55:50|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|0
1630576970000|2021-09-02 10:02:50|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|0
1630577010000|2021-09-02 10:03:30|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|0
1630577050000|2021-09-02 10:04:10|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|6504.11|0
1630577070000|2021-09-02 10:04:30|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|0
1630577220000|2021-09-02 10:07:00|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|6500.55|0
1630577230000|2021-09-02 10:07:10|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|6498.12|0
1630577260000|2021-09-02 10:07:40|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|0
1630577350000|2021-09-02 10:09:10|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|0
1630577520000|2021-09-02 10:12:00|6495.05|6495.05|6495.05|6495.05|6495.05|6495.05|6495.05|6495.05|0
1630577570000|2021-09-02 10:12:50|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|0
1630577580000|2021-09-02 10:13:00|6492.62|6492.62|6491.33|6491.33|6492.62|6492.62|6491.33|6491.33|0
1630577600000|2021-09-02 10:13:20|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|0
1630577610000|2021-09-02 10:13:30|6488.9|6488.9|6490.84|6490.84|6490.84|6490.84|6488.9|6488.9|0
1630577720000|2021-09-02 10:15:20|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1630577990000|2021-09-02 10:19:50|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1630578020000|2021-09-02 10:20:20|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1630578080000|2021-09-02 10:21:20|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1630578140000|2021-09-02 10:22:20|6485.51|6485.51|6481.95|6481.95|6485.51|6485.51|6481.95|6481.95|0
1630578180000|2021-09-02 10:23:00|6483.73|6483.73|6485.51|6485.51|6485.51|6485.51|6483.73|6483.73|0
1630578260000|2021-09-02 10:24:20|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1630578320000|2021-09-02 10:25:20|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1630578370000|2021-09-02 10:26:10|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1630578600000|2021-09-02 10:30:00|6480.17|6480.17|6481.95|6481.95|6481.95|6481.95|6480.17|6480.17|0
1630578650000|2021-09-02 10:30:50|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|0
1630578700000|2021-09-02 10:31:40|6480.01|6480.01|6481.3|6481.3|6481.3|6481.3|6480.01|6480.01|0
1630578820000|2021-09-02 10:33:40|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|6483.08|0
1630578840000|2021-09-02 10:34:00|6484.86|6484.86|6488.42|6488.42|6488.42|6488.42|6484.86|6484.86|0
1630578960000|2021-09-02 10:36:00|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1630579140000|2021-09-02 10:39:00|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|0
1630579200000|2021-09-02 10:40:00|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|0
1630579310000|2021-09-02 10:41:50|6486.64|6486.64|6490.2|6490.2|6490.2|6490.2|6486.64|6486.64|0
1630579470000|2021-09-02 10:44:30|6486.64|6486.64|6488.42|6488.42|6488.42|6488.42|6486.64|6486.64|0
1630579500000|2021-09-02 10:45:00|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|0
1630579620000|2021-09-02 10:47:00|6484.86|6484.86|6484.21|6484.21|6484.86|6484.86|6484.21|6484.21|0
1630579720000|2021-09-02 10:48:40|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|0
1630579730000|2021-09-02 10:48:50|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|6480.66|0
1630579820000|2021-09-02 10:50:20|6480.01|6480.01|6485.34|6485.34|6485.34|6485.34|6480.01|6480.01|0
1630579880000|2021-09-02 10:51:20|6483.57|6483.57|6481.79|6481.79|6483.57|6483.57|6481.79|6481.79|0
1630580120000|2021-09-02 10:55:20|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|0
1630580190000|2021-09-02 10:56:30|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|0
1630580320000|2021-09-02 10:58:40|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|0
1630580430000|2021-09-02 11:00:30|6481.79|6481.79|6483.57|6483.57|6483.57|6483.57|6481.79|6481.79|0
1630580470000|2021-09-02 11:01:10|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|0
1630580610000|2021-09-02 11:03:30|6483.57|6483.57|6485.34|6485.34|6485.34|6485.34|6483.57|6483.57|0
1630580620000|2021-09-02 11:03:40|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1630580870000|2021-09-02 11:07:50|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1630580920000|2021-09-02 11:08:40|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|0
1630581330000|2021-09-02 11:15:30|6482.92|6482.92|6484.7|6484.7|6484.7|6484.7|6482.92|6482.92|0
1630581430000|2021-09-02 11:17:10|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|0
1630581630000|2021-09-02 11:20:30|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|0
1630581840000|2021-09-02 11:24:00|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|0
1630581930000|2021-09-02 11:25:30|6477.58|6477.58|6479.36|6479.36|6479.36|6479.36|6477.58|6477.58|0
1630582120000|2021-09-02 11:28:40|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|0
1630582130000|2021-09-02 11:28:50|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|0
1630582630000|2021-09-02 11:37:10|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1630582640000|2021-09-02 11:37:20|6476.93|6476.93|6475.16|6475.16|6476.93|6476.93|6475.16|6475.16|0
1630582720000|2021-09-02 11:38:40|6476.93|6476.93|6480.49|6480.49|6480.49|6480.49|6476.93|6476.93|0
1630582730000|2021-09-02 11:38:50|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|6476.93|0
1630582800000|2021-09-02 11:40:00|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630582830000|2021-09-02 11:40:30|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1630582860000|2021-09-02 11:41:00|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630582930000|2021-09-02 11:42:10|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1630583020000|2021-09-02 11:43:40|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630583230000|2021-09-02 11:47:10|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1630583410000|2021-09-02 11:50:10|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630583470000|2021-09-02 11:51:10|6475.8|6475.8|6477.1|6477.1|6477.1|6477.1|6475.8|6475.8|0
1630583480000|2021-09-02 11:51:20|6477.75|6477.75|6476.45|6476.45|6477.75|6477.75|6476.45|6476.45|0
1630583500000|2021-09-02 11:51:40|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|0
1630583630000|2021-09-02 11:53:50|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1630583830000|2021-09-02 11:57:10|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|0
1630583840000|2021-09-02 11:57:20|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1630583930000|2021-09-02 11:58:50|6475.48|6475.48|6473.7|6473.7|6475.48|6475.48|6473.7|6473.7|0
1630584200000|2021-09-02 12:03:20|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|0
1630584210000|2021-09-02 12:03:30|6474.19|6474.19|6475.97|6475.97|6475.97|6475.97|6474.19|6474.19|0
1630584230000|2021-09-02 12:03:50|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|0
1630584360000|2021-09-02 12:06:00|6473.54|6473.54|6473.54|6473.54|6473.54|6473.54|6473.54|6473.54|0
1630584890000|2021-09-02 12:14:50|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1630585060000|2021-09-02 12:17:40|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|0
1630585090000|2021-09-02 12:18:10|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|6478.88|0
1630585130000|2021-09-02 12:18:50|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|6477.1|0
1630585170000|2021-09-02 12:19:30|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|0
1630585300000|2021-09-02 12:21:40|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|0
1630585320000|2021-09-02 12:22:00|6480.82|6480.82|6482.6|6482.6|6482.6|6482.6|6480.82|6480.82|0
1630585350000|2021-09-02 12:22:30|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|0
1630585630000|2021-09-02 12:27:10|6485.02|6485.02|6483.25|6483.25|6485.02|6485.02|6483.25|6483.25|0
1630585920000|2021-09-02 12:32:00|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|6485.02|0
1630585940000|2021-09-02 12:32:20|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|6486.8|0
1630586140000|2021-09-02 12:35:40|6488.58|6488.58|6486.8|6486.8|6488.58|6488.58|6486.8|6486.8|0
1630586220000|2021-09-02 12:37:00|6488.1|6488.1|6487.45|6487.45|6488.1|6488.1|6487.45|6487.45|0
1630586400000|2021-09-02 12:40:00|6486.8|6486.8|6485.02|6485.02|6486.8|6486.8|6485.02|6485.02|0
1630586460000|2021-09-02 12:41:00|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1630586530000|2021-09-02 12:42:10|6482.6|6482.6|6480.82|6480.82|6482.6|6482.6|6479.04|6479.04|0
1630586540000|2021-09-02 12:42:20|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|0
1630586550000|2021-09-02 12:42:30|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|0
1630586880000|2021-09-02 12:48:00|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|0
1630586890000|2021-09-02 12:48:10|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1630586920000|2021-09-02 12:48:40|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|0
1630587120000|2021-09-02 12:52:00|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|0
1630587130000|2021-09-02 12:52:10|6481.47|6481.47|6481.47|6481.47|6483.25|6483.25|6481.47|6481.47|0
1630587340000|2021-09-02 12:55:40|6480.82|6480.82|6478.39|6478.39|6480.82|6480.82|6478.39|6478.39|0
1630587400000|2021-09-02 12:56:40|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|0
1630587430000|2021-09-02 12:57:10|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1630587550000|2021-09-02 12:59:10|6479.04|6479.04|6485.02|6485.02|6485.02|6485.02|6479.04|6479.04|0
1630587560000|2021-09-02 12:59:20|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|0
1630587570000|2021-09-02 12:59:30|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|6483.89|0
1630587680000|2021-09-02 13:01:20|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|0
1630587840000|2021-09-02 13:04:00|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|6482.76|0
1630588080000|2021-09-02 13:08:00|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|6484.54|0
1630588160000|2021-09-02 13:09:20|6483.89|6483.89|6485.19|6485.19|6485.19|6485.19|6483.89|6483.89|0
1630588170000|2021-09-02 13:09:30|6484.54|6484.54|6483.89|6483.89|6484.54|6484.54|6483.89|6483.89|0
1630588240000|2021-09-02 13:10:40|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|0
1630588260000|2021-09-02 13:11:00|6483.89|6483.89|6492.3|6492.3|6492.3|6492.3|6483.89|6483.89|0
1630588270000|2021-09-02 13:11:10|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|0
1630588300000|2021-09-02 13:11:40|6491.82|6491.82|6493.76|6493.76|6493.76|6493.76|6491.82|6491.82|0
1630588330000|2021-09-02 13:12:10|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|0
1630588350000|2021-09-02 13:12:30|6495.7|6495.7|6497|6497|6497|6497|6495.06|6495.06|0
1630588380000|2021-09-02 13:13:00|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|0
1630588390000|2021-09-02 13:13:10|6498.29|6498.29|6497.65|6497.65|6498.29|6498.29|6497.65|6497.65|0
1630588470000|2021-09-02 13:14:30|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|0
1630588520000|2021-09-02 13:15:20|6497.16|6497.16|6495.38|6495.38|6497.16|6497.16|6495.38|6495.38|0
1630588530000|2021-09-02 13:15:30|6493.6|6493.6|6493.6|6493.6|6495.38|6495.38|6493.6|6493.6|0
1630588590000|2021-09-02 13:16:30|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|0
1630588600000|2021-09-02 13:16:40|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|0
1630588700000|2021-09-02 13:18:20|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|6490.69|0
1630589020000|2021-09-02 13:23:40|6488.92|6488.92|6487.14|6487.14|6488.92|6488.92|6487.14|6487.14|0
1630589100000|2021-09-02 13:25:00|6488.43|6488.43|6489.08|6489.08|6489.08|6489.08|6488.43|6488.43|0
1630589110000|2021-09-02 13:25:10|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|0
1630589120000|2021-09-02 13:25:20|6485.52|6485.52|6483.74|6483.74|6485.52|6485.52|6483.74|6483.74|0
1630589180000|2021-09-02 13:26:20|6485.52|6485.52|6483.74|6483.74|6485.52|6485.52|6483.74|6483.74|0
1630589200000|2021-09-02 13:26:40|6482.45|6482.45|6481.15|6481.15|6482.45|6482.45|6481.15|6481.15|0
1630589220000|2021-09-02 13:27:00|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|0
1630589240000|2021-09-02 13:27:20|6480.67|6480.67|6478.89|6478.89|6480.67|6480.67|6478.89|6478.89|0
1630589270000|2021-09-02 13:27:50|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|6477.11|0
1630589350000|2021-09-02 13:29:10|6478.89|6478.89|6477.11|6477.11|6478.89|6478.89|6477.11|6477.11|0
1630589390000|2021-09-02 13:29:50|6478.41|6478.41|6478.41|6478.41|6479.05|6479.05|6478.41|6478.41|0
1630589400000|2021-09-02 13:30:00|6477.76|6477.76|6477.11|6477.11|6477.76|6477.76|6475.33|6475.33|0
1630589410000|2021-09-02 13:30:10|6477.76|6477.76|6474.2|6474.2|6477.76|6477.76|6474.2|6474.2|0
1630589430000|2021-09-02 13:30:30|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|0
1630589460000|2021-09-02 13:31:00|6477.76|6477.76|6477.76|6477.76|6477.76|6477.76|6477.76|6477.76|0
1630589520000|2021-09-02 13:32:00|6479.54|6479.54|6479.54|6479.54|6479.54|6479.54|6479.54|6479.54|0
1630589530000|2021-09-02 13:32:10|6481.32|6481.32|6483.1|6483.1|6483.1|6483.1|6481.32|6481.32|0
1630589540000|2021-09-02 13:32:20|6481.32|6481.32|6483.1|6483.1|6483.1|6483.1|6481.32|6481.32|0
1630589550000|2021-09-02 13:32:30|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|0
1630589560000|2021-09-02 13:32:40|6483.74|6483.74|6482.61|6482.61|6484.39|6484.39|6482.61|6482.61|0
1630589590000|2021-09-02 13:33:10|6480.83|6480.83|6482.61|6482.61|6482.61|6482.61|6480.83|6480.83|0
1630589640000|2021-09-02 13:34:00|6483.26|6483.26|6488.11|6488.11|6488.11|6488.11|6483.26|6483.26|0
1630589650000|2021-09-02 13:34:10|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|0
1630589700000|2021-09-02 13:35:00|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|0
1630589760000|2021-09-02 13:36:00|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1630589810000|2021-09-02 13:36:50|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|0
1630589850000|2021-09-02 13:37:30|6486.82|6486.82|6488.6|6488.6|6488.6|6488.6|6486.82|6486.82|0
1630589880000|2021-09-02 13:38:00|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|0
1630589890000|2021-09-02 13:38:10|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|0
1630589940000|2021-09-02 13:39:00|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1630590030000|2021-09-02 13:40:30|6491.67|6491.67|6497|6497|6497|6497|6491.67|6491.67|0
1630590050000|2021-09-02 13:40:50|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|0
1630590070000|2021-09-02 13:41:10|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|0
1630590080000|2021-09-02 13:41:20|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|0
1630590090000|2021-09-02 13:41:30|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|0
1630590110000|2021-09-02 13:41:50|6495.23|6495.23|6497|6497|6497|6497|6495.23|6495.23|0
1630590180000|2021-09-02 13:43:00|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|0
1630590320000|2021-09-02 13:45:20|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1630590550000|2021-09-02 13:49:10|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|0
1630590570000|2021-09-02 13:49:30|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|0
1630590600000|2021-09-02 13:50:00|6502.99|6502.99|6501.21|6501.21|6502.99|6502.99|6501.21|6501.21|0
1630590610000|2021-09-02 13:50:10|6501.86|6501.86|6503.15|6503.15|6503.15|6503.15|6501.86|6501.86|0
1630590730000|2021-09-02 13:52:10|6504.93|6504.93|6505.58|6505.58|6505.58|6505.58|6504.93|6504.93|0
1630590740000|2021-09-02 13:52:20|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|0
1630590990000|2021-09-02 13:56:30|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|0
1630591040000|2021-09-02 13:57:20|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|6503.8|0
1630591070000|2021-09-02 13:57:50|6503.15|6503.15|6502.5|6502.5|6503.15|6503.15|6502.5|6502.5|0
1630591080000|2021-09-02 13:58:00|6501.86|6501.86|6501.21|6501.21|6501.86|6501.86|6501.21|6501.21|0
1630591140000|2021-09-02 13:59:00|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|0
1630591200000|2021-09-02 14:00:00|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|6501.21|0
1630591320000|2021-09-02 14:02:00|6500.56|6500.56|6497|6497|6500.56|6500.56|6497|6497|0
1630591370000|2021-09-02 14:02:50|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|0
1630591380000|2021-09-02 14:03:00|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|0
1630591420000|2021-09-02 14:03:40|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|0
1630591430000|2021-09-02 14:03:50|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|0
1630591480000|2021-09-02 14:04:40|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|0
1630591490000|2021-09-02 14:04:50|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|0
1630591560000|2021-09-02 14:06:00|6494.09|6494.09|6495.87|6495.87|6495.87|6495.87|6494.09|6494.09|0
1630591680000|2021-09-02 14:08:00|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|0
1630591710000|2021-09-02 14:08:30|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|0
1630591770000|2021-09-02 14:09:30|6496.36|6496.36|6489.24|6489.24|6496.36|6496.36|6489.24|6489.24|0
1630591780000|2021-09-02 14:09:40|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1630591820000|2021-09-02 14:10:20|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|0
1630591890000|2021-09-02 14:11:30|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1630591900000|2021-09-02 14:11:40|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|0
1630592080000|2021-09-02 14:14:40|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1630592120000|2021-09-02 14:15:20|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1630592140000|2021-09-02 14:15:40|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|0
1630592150000|2021-09-02 14:15:50|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|0
1630592230000|2021-09-02 14:17:10|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|0
1630592290000|2021-09-02 14:18:10|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|6487.95|0
1630592450000|2021-09-02 14:20:50|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|0
1630592470000|2021-09-02 14:21:10|6487.95|6487.95|6486.17|6486.17|6487.95|6487.95|6486.17|6486.17|0
1630592510000|2021-09-02 14:21:50|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|0
1630592530000|2021-09-02 14:22:10|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|0
1630592540000|2021-09-02 14:22:20|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1630592550000|2021-09-02 14:22:30|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|0
1630592570000|2021-09-02 14:22:50|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1630592650000|2021-09-02 14:24:10|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|6488.6|0
1630592700000|2021-09-02 14:25:00|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|0
1630592790000|2021-09-02 14:26:30|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|0
1630592800000|2021-09-02 14:26:40|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|0
1630592820000|2021-09-02 14:27:00|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|0
1630592920000|2021-09-02 14:28:40|6493.93|6493.93|6495.71|6495.71|6495.71|6495.71|6493.93|6493.93|0
1630592970000|2021-09-02 14:29:30|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|0
1630593000000|2021-09-02 14:30:00|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|0
1630593020000|2021-09-02 14:30:20|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|0
1630593050000|2021-09-02 14:30:50|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|0
1630593070000|2021-09-02 14:31:10|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|0
1630593120000|2021-09-02 14:32:00|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|0
1630593160000|2021-09-02 14:32:40|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|0
1630593180000|2021-09-02 14:33:00|6495.71|6495.71|6493.93|6493.93|6495.71|6495.71|6493.93|6493.93|0
1630593190000|2021-09-02 14:33:10|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|0
1630593270000|2021-09-02 14:34:30|6493.93|6493.93|6492.15|6492.15|6493.93|6493.93|6492.15|6492.15|0
1630593280000|2021-09-02 14:34:40|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|0
1630593310000|2021-09-02 14:35:10|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|0
1630593330000|2021-09-02 14:35:30|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|6491.51|0
1630593370000|2021-09-02 14:36:10|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|0
1630593460000|2021-09-02 14:37:40|6487.95|6487.95|6486.17|6486.17|6487.95|6487.95|6486.17|6486.17|0
1630593510000|2021-09-02 14:38:30|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6483.74|6483.74|0
1630593550000|2021-09-02 14:39:10|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|6482.61|0
1630593620000|2021-09-02 14:40:20|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|0
1630593660000|2021-09-02 14:41:00|6485.04|6485.04|6482.61|6482.61|6485.04|6485.04|6481.32|6481.32|0
1630593690000|2021-09-02 14:41:30|6484.39|6484.39|6482.61|6482.61|6484.39|6484.39|6482.61|6482.61|0
1630593720000|2021-09-02 14:42:00|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|0
1630593890000|2021-09-02 14:44:50|6486.17|6486.17|6487.95|6487.95|6487.95|6487.95|6486.17|6486.17|0
1630594040000|2021-09-02 14:47:20|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|0
1630594200000|2021-09-02 14:50:00|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1630594260000|2021-09-02 14:51:00|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1630594280000|2021-09-02 14:51:20|6488.11|6488.11|6488.76|6488.76|6488.76|6488.76|6488.11|6488.11|0
1630594310000|2021-09-02 14:51:50|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|0
1630594340000|2021-09-02 14:52:20|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|6492.32|0
1630594370000|2021-09-02 14:52:50|6490.54|6490.54|6488.76|6488.76|6490.54|6490.54|6488.76|6488.76|0
1630594460000|2021-09-02 14:54:20|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|0
1630594700000|2021-09-02 14:58:20|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|6491.83|0
1630594790000|2021-09-02 14:59:50|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|6490.05|0
1630594810000|2021-09-02 15:00:10|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|0
1630594830000|2021-09-02 15:00:30|6488.92|6488.92|6488.92|6488.92|6489.57|6489.57|6488.92|6488.92|0
1630594840000|2021-09-02 15:00:40|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|0
1630594870000|2021-09-02 15:01:10|6486.98|6486.98|6486.33|6486.33|6486.98|6486.98|6486.33|6486.33|0
1630594890000|2021-09-02 15:01:30|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|0
1630594930000|2021-09-02 15:02:10|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1630594960000|2021-09-02 15:02:40|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|0
1630594970000|2021-09-02 15:02:50|6484.39|6484.39|6486.17|6486.17|6486.17|6486.17|6484.39|6484.39|0
1630595040000|2021-09-02 15:04:00|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|0
1630595100000|2021-09-02 15:05:00|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|0
1630595150000|2021-09-02 15:05:50|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|6484.23|0
1630595680000|2021-09-02 15:14:40|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|6486.01|0
1630595690000|2021-09-02 15:14:50|6487.78|6487.78|6486.49|6486.49|6487.78|6487.78|6486.49|6486.49|0
1630595700000|2021-09-02 15:15:00|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|0
1630595710000|2021-09-02 15:15:10|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|0
1630595720000|2021-09-02 15:15:20|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|6483.42|0
1630595730000|2021-09-02 15:15:30|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1630595770000|2021-09-02 15:16:10|6480.99|6480.99|6482.77|6482.77|6482.77|6482.77|6480.99|6480.99|0
1630595880000|2021-09-02 15:18:00|6483.42|6483.42|6484.06|6484.06|6484.06|6484.06|6483.42|6483.42|0
1630596060000|2021-09-02 15:21:00|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|0
1630596090000|2021-09-02 15:21:30|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|0
1630596100000|2021-09-02 15:21:40|6481.15|6481.15|6479.37|6479.37|6481.15|6481.15|6479.37|6479.37|0
1630596110000|2021-09-02 15:21:50|6481.15|6481.15|6479.37|6479.37|6481.15|6481.15|6479.37|6479.37|0
1630596200000|2021-09-02 15:23:20|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|0
1630596220000|2021-09-02 15:23:40|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1630596270000|2021-09-02 15:24:30|6477.6|6477.6|6479.37|6479.37|6479.37|6479.37|6477.6|6477.6|0
1630596290000|2021-09-02 15:24:50|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|0
1630596320000|2021-09-02 15:25:20|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1630596360000|2021-09-02 15:26:00|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|0
1630596390000|2021-09-02 15:26:30|6476.95|6476.95|6476.3|6476.3|6476.95|6476.95|6476.3|6476.3|0
1630596420000|2021-09-02 15:27:00|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|0
1630596460000|2021-09-02 15:27:40|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1630596470000|2021-09-02 15:27:50|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|0
1630596540000|2021-09-02 15:29:00|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1630596560000|2021-09-02 15:29:20|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|0
1630596580000|2021-09-02 15:29:40|6486.33|6486.33|6488.75|6488.75|6488.75|6488.75|6486.33|6486.33|0
1630596590000|2021-09-02 15:29:50|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|0
1630653300000|2021-09-03 07:15:00|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1630653320000|2021-09-03 07:15:20|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|0
1630653370000|2021-09-03 07:16:10|6493.44|6493.44|6489.88|6489.88|6493.44|6493.44|6489.24|6489.24|0
1630653390000|2021-09-03 07:16:30|6482.77|6482.77|6480.99|6480.99|6482.77|6482.77|6480.99|6480.99|0
1630653430000|2021-09-03 07:17:10|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|0
1630653440000|2021-09-03 07:17:20|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|0
1630653510000|2021-09-03 07:18:30|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|0
1630653520000|2021-09-03 07:18:40|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|6485.19|0
1630653600000|2021-09-03 07:20:00|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|6481.64|0
1630653620000|2021-09-03 07:20:20|6488.75|6488.75|6490.53|6490.53|6490.53|6490.53|6488.75|6488.75|0
1630653650000|2021-09-03 07:20:50|6488.75|6488.75|6486.97|6486.97|6488.75|6488.75|6486.97|6486.97|0
1630653680000|2021-09-03 07:21:20|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|6486.33|0
1630653780000|2021-09-03 07:23:00|6485.68|6485.68|6488.1|6488.1|6488.1|6488.1|6485.68|6485.68|0
1630653790000|2021-09-03 07:23:10|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|6488.75|0
1630653830000|2021-09-03 07:23:50|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|0
1630653940000|2021-09-03 07:25:40|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|0
1630654020000|2021-09-03 07:27:00|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|6499.26|0
1630654030000|2021-09-03 07:27:10|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|0
1630654080000|2021-09-03 07:28:00|6493.92|6493.92|6493.92|6493.92|6493.92|6493.92|6493.92|6493.92|0
1630654100000|2021-09-03 07:28:20|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|0
1630654160000|2021-09-03 07:29:20|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|0
1630654180000|2021-09-03 07:29:40|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1630654190000|2021-09-03 07:29:50|6483.9|6483.9|6483.9|6483.9|6483.9|6483.9|6483.9|6483.9|0
1630654220000|2021-09-03 07:30:20|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1630654460000|2021-09-03 07:34:20|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|0
1630654470000|2021-09-03 07:34:30|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|0
1630654580000|2021-09-03 07:36:20|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1630654650000|2021-09-03 07:37:30|6489.24|6489.24|6491.01|6491.01|6491.01|6491.01|6489.24|6489.24|0
1630654670000|2021-09-03 07:37:50|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|6489.24|0
1630654700000|2021-09-03 07:38:20|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|6487.46|0
1630654720000|2021-09-03 07:38:40|6486.81|6486.81|6487.46|6487.46|6487.46|6487.46|6486.81|6486.81|0
1630654900000|2021-09-03 07:41:40|6483.9|6483.9|6482.6|6482.6|6483.9|6483.9|6481.96|6481.96|0
1630654920000|2021-09-03 07:42:00|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1630654960000|2021-09-03 07:42:40|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|0
1630654970000|2021-09-03 07:42:50|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1630654990000|2021-09-03 07:43:10|6487.94|6487.94|6491.5|6491.5|6491.5|6491.5|6487.94|6487.94|0
1630655050000|2021-09-03 07:44:10|6493.28|6493.28|6491.5|6491.5|6493.28|6493.28|6491.5|6491.5|0
1630655110000|2021-09-03 07:45:10|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|0
1630655150000|2021-09-03 07:45:50|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|0
1630655160000|2021-09-03 07:46:00|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|6490.37|0
1630655220000|2021-09-03 07:47:00|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1630655330000|2021-09-03 07:48:50|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|0
1630655450000|2021-09-03 07:50:50|6493.28|6493.28|6489.07|6489.07|6493.28|6493.28|6489.07|6489.07|0
1630655480000|2021-09-03 07:51:20|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|0
1630655530000|2021-09-03 07:52:10|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|0
1630655700000|2021-09-03 07:55:00|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|0
1630655710000|2021-09-03 07:55:10|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|0
1630655900000|2021-09-03 07:58:20|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|0
1630655920000|2021-09-03 07:58:40|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1630655990000|2021-09-03 07:59:50|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|0
1630656120000|2021-09-03 08:02:00|6488.42|6488.42|6484.87|6484.87|6488.42|6488.42|6484.87|6484.87|0
1630656230000|2021-09-03 08:03:50|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|0
1630656260000|2021-09-03 08:04:20|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|6490.2|0
1630656300000|2021-09-03 08:05:00|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|0
1630656540000|2021-09-03 08:09:00|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|0
1630656550000|2021-09-03 08:09:10|6474.52|6474.52|6479.85|6479.85|6479.85|6479.85|6474.52|6474.52|0
1630656560000|2021-09-03 08:09:20|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1630656600000|2021-09-03 08:10:00|6482.28|6482.28|6480.5|6480.5|6482.28|6482.28|6480.5|6480.5|0
1630656620000|2021-09-03 08:10:20|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|0
1630656700000|2021-09-03 08:11:40|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1630656780000|2021-09-03 08:13:00|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6476.94|6476.94|0
1630657130000|2021-09-03 08:18:50|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1630657160000|2021-09-03 08:19:20|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|6479.85|0
1630657180000|2021-09-03 08:19:40|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1630657190000|2021-09-03 08:19:50|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1630657230000|2021-09-03 08:20:30|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1630657380000|2021-09-03 08:23:00|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|0
1630657430000|2021-09-03 08:23:50|6478.07|6478.07|6478.72|6478.72|6478.72|6478.72|6477.43|6477.43|0
1630657480000|2021-09-03 08:24:40|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|0
1630657490000|2021-09-03 08:24:50|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630657560000|2021-09-03 08:26:00|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1630657590000|2021-09-03 08:26:30|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630657660000|2021-09-03 08:27:40|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|0
1630657710000|2021-09-03 08:28:30|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|0
1630657890000|2021-09-03 08:31:30|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|0
1630657920000|2021-09-03 08:32:00|6474.52|6474.52|6476.29|6476.29|6476.29|6476.29|6474.52|6474.52|0
1630658020000|2021-09-03 08:33:40|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1630658040000|2021-09-03 08:34:00|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|0
1630658070000|2021-09-03 08:34:30|6471.44|6471.44|6467.88|6467.88|6471.44|6471.44|6464.33|6464.33|0
1630658080000|2021-09-03 08:34:40|6471.44|6471.44|6471.44|6471.44|6473.22|6473.22|6471.44|6471.44|0
1630658180000|2021-09-03 08:36:20|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|0
1630658240000|2021-09-03 08:37:20|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|0
1630658250000|2021-09-03 08:37:30|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1630658500000|2021-09-03 08:41:40|6471.44|6471.44|6471.44|6471.44|6473.22|6473.22|6471.44|6471.44|0
1630658570000|2021-09-03 08:42:50|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|0
1630658700000|2021-09-03 08:45:00|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|6476.78|0
1630658710000|2021-09-03 08:45:10|6477.43|6477.43|6478.07|6478.07|6479.37|6479.37|6477.43|6477.43|0
1630658770000|2021-09-03 08:46:10|6481.63|6481.63|6483.41|6483.41|6483.41|6483.41|6481.63|6481.63|0
1630658790000|2021-09-03 08:46:30|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|0
1630658800000|2021-09-03 08:46:40|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|0
1630658900000|2021-09-03 08:48:20|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|0
1630658910000|2021-09-03 08:48:30|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|6483.41|0
1630658940000|2021-09-03 08:49:00|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|6486.97|0
1630658950000|2021-09-03 08:49:10|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6486.97|6486.97|0
1630658960000|2021-09-03 08:49:20|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|0
1630659010000|2021-09-03 08:50:10|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|0
1630659020000|2021-09-03 08:50:20|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1630659050000|2021-09-03 08:50:50|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|0
1630659160000|2021-09-03 08:52:40|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|0
1630659200000|2021-09-03 08:53:20|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1630659330000|2021-09-03 08:55:30|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|0
1630659380000|2021-09-03 08:56:20|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|0
1630659390000|2021-09-03 08:56:30|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630659400000|2021-09-03 08:56:40|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1630659410000|2021-09-03 08:56:50|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|0
1630659440000|2021-09-03 08:57:20|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|0
1630659450000|2021-09-03 08:57:30|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|0
1630659530000|2021-09-03 08:58:50|6470.96|6470.96|6472.74|6472.74|6472.74|6472.74|6470.96|6470.96|0
1630659590000|2021-09-03 08:59:50|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1630659720000|2021-09-03 09:02:00|6475.16|6475.16|6474.52|6474.52|6475.16|6475.16|6474.52|6474.52|0
1630659920000|2021-09-03 09:05:20|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|6476.29|0
1630659930000|2021-09-03 09:05:30|6476.94|6476.94|6480.02|6480.02|6480.02|6480.02|6476.94|6476.94|0
1630660000000|2021-09-03 09:06:40|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|0
1630660040000|2021-09-03 09:07:20|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|6482.44|0
1630660070000|2021-09-03 09:07:50|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|6481.15|0
1630660080000|2021-09-03 09:08:00|6479.37|6479.37|6477.59|6477.59|6479.37|6479.37|6477.59|6477.59|0
1630660100000|2021-09-03 09:08:20|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|0
1630660150000|2021-09-03 09:09:10|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630660240000|2021-09-03 09:10:40|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1630660270000|2021-09-03 09:11:10|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|0
1630660330000|2021-09-03 09:12:10|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630660340000|2021-09-03 09:12:20|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1630660460000|2021-09-03 09:14:20|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|6475.16|0
1630660570000|2021-09-03 09:16:10|6476.94|6476.94|6478.72|6478.72|6478.72|6478.72|6476.94|6476.94|0
1630660590000|2021-09-03 09:16:30|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|0
1630660670000|2021-09-03 09:17:50|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1630660800000|2021-09-03 09:20:00|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1630660830000|2021-09-03 09:20:30|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|0
1630660920000|2021-09-03 09:22:00|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|0
1630660950000|2021-09-03 09:22:30|6468.53|6468.53|6466.75|6466.75|6468.53|6468.53|6466.75|6466.75|0
1630660960000|2021-09-03 09:22:40|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|6468.53|0
1630660970000|2021-09-03 09:22:50|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|0
1630661000000|2021-09-03 09:23:20|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1630661030000|2021-09-03 09:23:50|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|0
1630661040000|2021-09-03 09:24:00|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1630661070000|2021-09-03 09:24:30|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|0
1630661110000|2021-09-03 09:25:10|6463.68|6463.68|6464.81|6464.81|6464.81|6464.81|6463.03|6463.03|0
1630661130000|2021-09-03 09:25:30|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|0
1630661140000|2021-09-03 09:25:40|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1630661160000|2021-09-03 09:26:00|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|0
1630661170000|2021-09-03 09:26:10|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1630661200000|2021-09-03 09:26:40|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|0
1630661410000|2021-09-03 09:30:10|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|0
1630661770000|2021-09-03 09:36:10|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|0
1630661880000|2021-09-03 09:38:00|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1630661900000|2021-09-03 09:38:20|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|0
1630661910000|2021-09-03 09:38:30|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|0
1630661970000|2021-09-03 09:39:30|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|0
1630662090000|2021-09-03 09:41:30|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|0
1630662100000|2021-09-03 09:41:40|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|0
1630662110000|2021-09-03 09:41:50|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|0
1630662130000|2021-09-03 09:42:10|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|0
1630662170000|2021-09-03 09:42:50|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|6467.07|0
1630662180000|2021-09-03 09:43:00|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|0
1630662200000|2021-09-03 09:43:20|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|0
1630662290000|2021-09-03 09:44:50|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|0
1630662310000|2021-09-03 09:45:10|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|6465.94|0
1630662320000|2021-09-03 09:45:20|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|6465.29|0
1630662360000|2021-09-03 09:46:00|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|6463.52|0
1630662380000|2021-09-03 09:46:20|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1630662420000|2021-09-03 09:47:00|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|0
1630662450000|2021-09-03 09:47:30|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|6459.31|0
1630662470000|2021-09-03 09:47:50|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1630662480000|2021-09-03 09:48:00|6460.44|6460.44|6459.8|6459.8|6460.44|6460.44|6459.8|6459.8|0
1630662550000|2021-09-03 09:49:10|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|6461.57|0
1630662670000|2021-09-03 09:51:10|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|0
1630662720000|2021-09-03 09:52:00|6465.13|6465.13|6466.91|6466.91|6466.91|6466.91|6465.13|6465.13|0
1630662730000|2021-09-03 09:52:10|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|0
1630662870000|2021-09-03 09:54:30|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|0
1630663040000|2021-09-03 09:57:20|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|0
1630663050000|2021-09-03 09:57:30|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|0
1630663190000|2021-09-03 09:59:50|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|0
1630663330000|2021-09-03 10:02:10|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|6469.34|0
1630663370000|2021-09-03 10:02:50|6469.98|6469.98|6471.28|6471.28|6471.28|6471.28|6469.98|6469.98|0
1630663380000|2021-09-03 10:03:00|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|0
1630663410000|2021-09-03 10:03:30|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|0
1630663430000|2021-09-03 10:03:50|6474.19|6474.19|6472.41|6472.41|6474.19|6474.19|6472.41|6472.41|0
1630663530000|2021-09-03 10:05:30|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|0
1630663540000|2021-09-03 10:05:40|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1630663550000|2021-09-03 10:05:50|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|0
1630663650000|2021-09-03 10:07:30|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|0
1630663900000|2021-09-03 10:11:40|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|6483.25|0
1630664140000|2021-09-03 10:15:40|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|0
1630664210000|2021-09-03 10:16:50|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|0
1630664430000|2021-09-03 10:20:30|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|0
1630664540000|2021-09-03 10:22:20|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|0
1630664720000|2021-09-03 10:25:20|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|0
1630664740000|2021-09-03 10:25:40|6481.47|6481.47|6485.02|6485.02|6485.02|6485.02|6481.47|6481.47|0
1630664820000|2021-09-03 10:27:00|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1630664860000|2021-09-03 10:27:40|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|6480.82|0
1630664900000|2021-09-03 10:28:20|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|0
1630665050000|2021-09-03 10:30:50|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1630665260000|2021-09-03 10:34:20|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1630665280000|2021-09-03 10:34:40|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1630665400000|2021-09-03 10:36:40|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1630665450000|2021-09-03 10:37:30|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1630665490000|2021-09-03 10:38:10|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|0
1630665500000|2021-09-03 10:38:20|6482.6|6482.6|6484.38|6484.38|6484.38|6484.38|6482.6|6482.6|0
1630665510000|2021-09-03 10:38:30|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|0
1630665590000|2021-09-03 10:39:50|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1630665710000|2021-09-03 10:41:50|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|0
1630665810000|2021-09-03 10:43:30|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1630665950000|2021-09-03 10:45:50|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|0
1630665970000|2021-09-03 10:46:10|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|6484.38|0
1630666110000|2021-09-03 10:48:30|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|6486.16|0
1630666260000|2021-09-03 10:51:00|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1630666430000|2021-09-03 10:53:50|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1630666670000|2021-09-03 10:57:50|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1630666680000|2021-09-03 10:58:00|6486.16|6486.16|6486.8|6486.8|6486.8|6486.8|6486.16|6486.16|0
1630666710000|2021-09-03 10:58:30|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1630666720000|2021-09-03 10:58:40|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|6487.29|0
1630666770000|2021-09-03 10:59:30|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1630666860000|2021-09-03 11:01:00|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1630666940000|2021-09-03 11:02:20|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1630667040000|2021-09-03 11:04:00|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|0
1630667060000|2021-09-03 11:04:20|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|6479.52|0
1630667090000|2021-09-03 11:04:50|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|0
1630667160000|2021-09-03 11:06:00|6477.1|6477.1|6476.45|6476.45|6477.1|6477.1|6476.45|6476.45|0
1630667180000|2021-09-03 11:06:20|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|0
1630667210000|2021-09-03 11:06:50|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1630667250000|2021-09-03 11:07:30|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|0
1630667280000|2021-09-03 11:08:00|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|0
1630667300000|2021-09-03 11:08:20|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|0
1630667380000|2021-09-03 11:09:40|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|0
1630667480000|2021-09-03 11:11:20|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|0
1630667750000|2021-09-03 11:15:50|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1630667980000|2021-09-03 11:19:40|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|0
1630668030000|2021-09-03 11:20:30|6460.93|6460.93|6462.71|6462.71|6462.71|6462.71|6460.93|6460.93|0
1630668040000|2021-09-03 11:20:40|6464.48|6464.48|6464.48|6464.48|6464.48|6464.48|6464.48|6464.48|0
1630668170000|2021-09-03 11:22:50|6466.26|6466.26|6468.04|6468.04|6468.04|6468.04|6466.26|6466.26|0
1630668260000|2021-09-03 11:24:20|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|0
1630668300000|2021-09-03 11:25:00|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|0
1630668390000|2021-09-03 11:26:30|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|0
1630668530000|2021-09-03 11:28:50|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|0
1630668620000|2021-09-03 11:30:20|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|0
1630668680000|2021-09-03 11:31:20|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|0
1630668750000|2021-09-03 11:32:30|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|0
1630668760000|2021-09-03 11:32:40|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|0
1630668790000|2021-09-03 11:33:10|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|0
1630668810000|2021-09-03 11:33:30|6465.45|6465.45|6464.8|6464.8|6465.45|6465.45|6464.8|6464.8|0
1630668830000|2021-09-03 11:33:50|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|0
1630668850000|2021-09-03 11:34:10|6463.51|6463.51|6465.45|6465.45|6465.45|6465.45|6463.51|6463.51|0
1630668900000|2021-09-03 11:35:00|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|0
1630668960000|2021-09-03 11:36:00|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|0
1630668980000|2021-09-03 11:36:20|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|0
1630669000000|2021-09-03 11:36:40|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|0
1630669010000|2021-09-03 11:36:50|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|0
1630669050000|2021-09-03 11:37:30|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|0
1630669060000|2021-09-03 11:37:40|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1630669250000|2021-09-03 11:40:50|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1630669300000|2021-09-03 11:41:40|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1630669350000|2021-09-03 11:42:30|6462.21|6462.21|6463.99|6463.99|6463.99|6463.99|6462.21|6462.21|0
1630669360000|2021-09-03 11:42:40|6465.29|6465.29|6465.94|6465.94|6465.94|6465.94|6465.29|6465.29|0
1630669380000|2021-09-03 11:43:00|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|0
1630669470000|2021-09-03 11:44:30|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|0
1630669540000|2021-09-03 11:45:40|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|0
1630669730000|2021-09-03 11:48:50|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|0
1630669810000|2021-09-03 11:50:10|6473.05|6473.05|6473.05|6473.05|6474.83|6474.83|6473.05|6473.05|0
1630669820000|2021-09-03 11:50:20|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|0
1630669860000|2021-09-03 11:51:00|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|0
1630669890000|2021-09-03 11:51:30|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|0
1630669910000|2021-09-03 11:51:50|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|0
1630669960000|2021-09-03 11:52:40|6477.26|6477.26|6478.55|6478.55|6478.55|6478.55|6477.26|6477.26|0
1630669980000|2021-09-03 11:53:00|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|6477.26|0
1630670020000|2021-09-03 11:53:40|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|0
1630670130000|2021-09-03 11:55:30|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|0
1630670230000|2021-09-03 11:57:10|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|0
1630670390000|2021-09-03 11:59:50|6474.99|6474.99|6473.7|6473.7|6474.99|6474.99|6473.7|6473.7|0
1630670400000|2021-09-03 12:00:00|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|0
1630670710000|2021-09-03 12:05:10|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|0
1630670830000|2021-09-03 12:07:10|6476.77|6476.77|6478.55|6478.55|6480.33|6480.33|6476.77|6476.77|0
1630671110000|2021-09-03 12:11:50|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|0
1630671120000|2021-09-03 12:12:00|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|0
1630671200000|2021-09-03 12:13:20|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|6480.33|0
1630671350000|2021-09-03 12:15:50|6480.98|6480.98|6480.98|6480.98|6480.98|6480.98|6480.98|6480.98|0
1630671370000|2021-09-03 12:16:10|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|0
1630671390000|2021-09-03 12:16:30|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1630671410000|2021-09-03 12:16:50|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1630671800000|2021-09-03 12:23:20|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|0
1630671930000|2021-09-03 12:25:30|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|0
1630671980000|2021-09-03 12:26:20|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1630671990000|2021-09-03 12:26:30|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|0
1630672000000|2021-09-03 12:26:40|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|0
1630672020000|2021-09-03 12:27:00|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|0
1630672060000|2021-09-03 12:27:40|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|0
1630672150000|2021-09-03 12:29:10|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|6494.24|0
1630672200000|2021-09-03 12:30:00|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|0
1630672220000|2021-09-03 12:30:20|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|6490.68|0
1630672240000|2021-09-03 12:30:40|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1630672250000|2021-09-03 12:30:50|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1630672270000|2021-09-03 12:31:10|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|0
1630672290000|2021-09-03 12:31:30|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|0
1630672340000|2021-09-03 12:32:20|6481.79|6481.79|6482.43|6482.43|6482.43|6482.43|6481.79|6481.79|0
1630672380000|2021-09-03 12:33:00|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|6481.79|0
1630672390000|2021-09-03 12:33:10|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|0
1630672400000|2021-09-03 12:33:20|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|0
1630672420000|2021-09-03 12:33:40|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|0
1630672440000|2021-09-03 12:34:00|6486.48|6486.48|6488.25|6488.25|6488.25|6488.25|6486.48|6486.48|0
1630672470000|2021-09-03 12:34:30|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1630672580000|2021-09-03 12:36:20|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|6488.25|0
1630672620000|2021-09-03 12:37:00|6490.03|6490.03|6491.81|6491.81|6491.81|6491.81|6490.03|6490.03|0
1630672630000|2021-09-03 12:37:10|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|0
1630672650000|2021-09-03 12:37:30|6488.25|6488.25|6484.7|6484.7|6488.25|6488.25|6484.7|6484.7|0
1630672670000|2021-09-03 12:37:50|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|0
1630672680000|2021-09-03 12:38:00|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|0
1630672700000|2021-09-03 12:38:20|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|6482.92|0
1630672810000|2021-09-03 12:40:10|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|6481.14|0
1630672820000|2021-09-03 12:40:20|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|0
1630672830000|2021-09-03 12:40:30|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|0
1630672930000|2021-09-03 12:42:10|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|6484.05|0
1630673000000|2021-09-03 12:43:20|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|0
1630673010000|2021-09-03 12:43:30|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|0
1630673030000|2021-09-03 12:43:50|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|0
1630673160000|2021-09-03 12:46:00|6485.18|6485.18|6486.96|6486.96|6486.96|6486.96|6485.18|6485.18|0
1630673180000|2021-09-03 12:46:20|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|0
1630673210000|2021-09-03 12:46:50|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|0
1630673230000|2021-09-03 12:47:10|6488.74|6488.74|6486.96|6486.96|6488.74|6488.74|6486.96|6486.96|0
1630673240000|2021-09-03 12:47:20|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|0
1630673270000|2021-09-03 12:47:50|6486.96|6486.96|6486.96|6486.96|6486.96|6486.96|6486.96|6486.96|0
1630673280000|2021-09-03 12:48:00|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|6488.74|0
1630673330000|2021-09-03 12:48:50|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|6490.52|0
1630673380000|2021-09-03 12:49:40|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|0
1630673410000|2021-09-03 12:50:10|6490.03|6490.03|6488.25|6488.25|6490.03|6490.03|6488.25|6488.25|0
1630673440000|2021-09-03 12:50:40|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|6490.03|0
1630673470000|2021-09-03 12:51:10|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|0
1630673480000|2021-09-03 12:51:20|6488.09|6488.09|6487.44|6487.44|6488.09|6488.09|6487.44|6487.44|0
1630673730000|2021-09-03 12:55:30|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|0
1630673740000|2021-09-03 12:55:40|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|6489.87|0
1630673890000|2021-09-03 12:58:10|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|0
1630673900000|2021-09-03 12:58:20|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|0
1630674010000|2021-09-03 13:00:10|6489.22|6489.22|6491|6491|6491|6491|6489.22|6489.22|0
1630674050000|2021-09-03 13:00:50|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|0
1630674060000|2021-09-03 13:01:00|6489.87|6489.87|6488.09|6488.09|6489.87|6489.87|6488.09|6488.09|0
1630674230000|2021-09-03 13:03:50|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|0
1630674300000|2021-09-03 13:05:00|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|0
1630674460000|2021-09-03 13:07:40|6486.31|6486.31|6486.96|6486.96|6486.96|6486.96|6486.31|6486.31|0
1630674640000|2021-09-03 13:10:40|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1630674650000|2021-09-03 13:10:50|6488.25|6488.25|6488.9|6488.9|6488.9|6488.9|6488.25|6488.25|0
1630674670000|2021-09-03 13:11:10|6490.2|6490.2|6497.31|6497.31|6497.31|6497.31|6490.2|6490.2|0
1630674680000|2021-09-03 13:11:20|6495.53|6495.53|6491.98|6491.98|6495.53|6495.53|6491.98|6491.98|0
1630674720000|2021-09-03 13:12:00|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|6493.75|0
1630674730000|2021-09-03 13:12:10|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|6494.4|0
1630674740000|2021-09-03 13:12:20|6495.05|6495.05|6491.98|6491.98|6495.05|6495.05|6491.98|6491.98|0
1630674750000|2021-09-03 13:12:30|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|0
1630674800000|2021-09-03 13:13:20|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|6489.55|0
1630674830000|2021-09-03 13:13:50|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|6487.77|0
1630674850000|2021-09-03 13:14:10|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1630674940000|2021-09-03 13:15:40|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|0
1630674950000|2021-09-03 13:15:50|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|0
1630674980000|2021-09-03 13:16:20|6481.79|6481.79|6480.01|6480.01|6481.79|6481.79|6480.01|6480.01|0
1630675030000|2021-09-03 13:17:10|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|6478.07|0
1630675090000|2021-09-03 13:18:10|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|0
1630675120000|2021-09-03 13:18:40|6475.64|6475.64|6475.64|6475.64|6475.64|6475.64|6475.64|6475.64|0
1630675150000|2021-09-03 13:19:10|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|6474.99|0
1630675200000|2021-09-03 13:20:00|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|0
1630675230000|2021-09-03 13:20:30|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1630675250000|2021-09-03 13:20:50|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|6467.88|0
1630675280000|2021-09-03 13:21:20|6467.23|6467.23|6467.23|6467.23|6467.23|6467.23|6467.23|6467.23|0
1630675310000|2021-09-03 13:21:50|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|0
1630675320000|2021-09-03 13:22:00|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|0
1630675330000|2021-09-03 13:22:10|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|6463.03|0
1630675360000|2021-09-03 13:22:40|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|0
1630675380000|2021-09-03 13:23:00|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|0
1630675390000|2021-09-03 13:23:10|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|6457.69|0
1630675410000|2021-09-03 13:23:30|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|0
1630675430000|2021-09-03 13:23:50|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|0
1630675480000|2021-09-03 13:24:40|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|0
1630675520000|2021-09-03 13:25:20|6451.71|6451.71|6449.28|6449.28|6451.71|6451.71|6449.28|6449.28|0
1630675550000|2021-09-03 13:25:50|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|0
1630675560000|2021-09-03 13:26:00|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|0
1630675570000|2021-09-03 13:26:10|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|0
1630675580000|2021-09-03 13:26:20|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1630675590000|2021-09-03 13:26:30|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|6452.19|0
1630675640000|2021-09-03 13:27:20|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1630675650000|2021-09-03 13:27:30|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|0
1630675690000|2021-09-03 13:28:10|6451.06|6451.06|6449.28|6449.28|6451.06|6451.06|6449.28|6449.28|0
1630675730000|2021-09-03 13:28:50|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1630675770000|2021-09-03 13:29:30|6445.72|6445.72|6447.5|6447.5|6447.5|6447.5|6445.72|6445.72|0
1630675800000|2021-09-03 13:30:00|6449.28|6449.28|6454.62|6454.62|6454.62|6454.62|6449.28|6449.28|0
1630675810000|2021-09-03 13:30:10|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|6456.39|0
1630675820000|2021-09-03 13:30:20|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|6454.62|0
1630675830000|2021-09-03 13:30:30|6455.26|6455.26|6455.91|6455.91|6455.91|6455.91|6455.26|6455.26|0
1630675870000|2021-09-03 13:31:10|6454.13|6454.13|6455.91|6455.91|6455.91|6455.91|6454.13|6454.13|0
1630675880000|2021-09-03 13:31:20|6454.13|6454.13|6453.48|6453.48|6454.13|6454.13|6453.48|6453.48|0
1630675890000|2021-09-03 13:31:30|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1630675920000|2021-09-03 13:32:00|6454.62|6454.62|6458.17|6458.17|6458.17|6458.17|6454.62|6454.62|0
1630675970000|2021-09-03 13:32:50|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|0
1630675980000|2021-09-03 13:33:00|6459.47|6459.47|6457.69|6457.69|6459.47|6459.47|6457.69|6457.69|0
1630676020000|2021-09-03 13:33:40|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|6457.04|0
1630676050000|2021-09-03 13:34:10|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|0
1630676080000|2021-09-03 13:34:40|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|0
1630676100000|2021-09-03 13:35:00|6451.71|6451.71|6453.48|6453.48|6453.48|6453.48|6451.71|6451.71|0
1630676110000|2021-09-03 13:35:10|6451.71|6451.71|6453.48|6453.48|6453.48|6453.48|6451.71|6451.71|0
1630676130000|2021-09-03 13:35:30|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1630676160000|2021-09-03 13:36:00|6454.62|6454.62|6455.26|6455.26|6455.26|6455.26|6454.62|6454.62|0
1630676230000|2021-09-03 13:37:10|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|0
1630676240000|2021-09-03 13:37:20|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1630676310000|2021-09-03 13:38:30|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|0
1630676380000|2021-09-03 13:39:40|6455.26|6455.26|6455.91|6455.91|6455.91|6455.91|6455.26|6455.26|0
1630676390000|2021-09-03 13:39:50|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|6454.13|0
1630676420000|2021-09-03 13:40:20|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|0
1630676470000|2021-09-03 13:41:10|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1630676570000|2021-09-03 13:42:50|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|6453.48|0
1630676630000|2021-09-03 13:43:50|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|0
1630676650000|2021-09-03 13:44:10|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|0
1630676680000|2021-09-03 13:44:40|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|0
1630676700000|2021-09-03 13:45:00|6457.69|6457.69|6455.91|6455.91|6457.69|6457.69|6455.91|6455.91|0
1630676710000|2021-09-03 13:45:10|6454.13|6454.13|6452.35|6452.35|6454.13|6454.13|6452.35|6452.35|0
1630676720000|2021-09-03 13:45:20|6451.71|6451.71|6449.93|6449.93|6451.71|6451.71|6449.93|6449.93|0
1630676820000|2021-09-03 13:47:00|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|0
1630676870000|2021-09-03 13:47:50|6446.37|6446.37|6445.72|6445.72|6446.37|6446.37|6445.72|6445.72|0
1630676880000|2021-09-03 13:48:00|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1630676940000|2021-09-03 13:49:00|6446.85|6446.85|6448.63|6448.63|6448.63|6448.63|6446.85|6446.85|0
1630676960000|2021-09-03 13:49:20|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1630677000000|2021-09-03 13:50:00|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|0
1630677030000|2021-09-03 13:50:30|6447.98|6447.98|6446.21|6446.21|6447.98|6447.98|6446.21|6446.21|0
1630677040000|2021-09-03 13:50:40|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1630677060000|2021-09-03 13:51:00|6443.78|6443.78|6443.13|6443.13|6443.78|6443.78|6443.13|6443.13|0
1630677070000|2021-09-03 13:51:10|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|0
1630677090000|2021-09-03 13:51:30|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1630677120000|2021-09-03 13:52:00|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|6441.35|0
1630677200000|2021-09-03 13:53:20|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1630677290000|2021-09-03 13:54:50|6444.91|6444.91|6444.91|6444.91|6444.91|6444.91|6444.91|6444.91|0
1630677320000|2021-09-03 13:55:20|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1630677330000|2021-09-03 13:55:30|6442.48|6442.48|6440.71|6440.71|6442.48|6442.48|6440.71|6440.71|0
1630677420000|2021-09-03 13:57:00|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|0
1630677450000|2021-09-03 13:57:30|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|0
1630677460000|2021-09-03 13:57:40|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|6442.48|0
1630677520000|2021-09-03 13:58:40|6446.04|6446.04|6444.26|6444.26|6446.04|6446.04|6444.26|6444.26|0
1630677540000|2021-09-03 13:59:00|6444.91|6444.91|6444.26|6444.26|6444.91|6444.91|6444.26|6444.26|0
1630677640000|2021-09-03 14:00:40|6442.48|6442.48|6440.71|6440.71|6442.48|6442.48|6440.71|6440.71|0
1630677660000|2021-09-03 14:01:00|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1630677680000|2021-09-03 14:01:20|6437.15|6437.15|6435.37|6435.37|6437.15|6437.15|6435.37|6435.37|0
1630677720000|2021-09-03 14:02:00|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|0
1630677750000|2021-09-03 14:02:30|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1630677780000|2021-09-03 14:03:00|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1630677790000|2021-09-03 14:03:10|6443.13|6443.13|6442|6442|6443.13|6443.13|6441.35|6441.35|0
1630677800000|2021-09-03 14:03:20|6445.56|6445.56|6440.22|6440.22|6445.56|6445.56|6440.22|6440.22|0
1630677830000|2021-09-03 14:03:50|6440.87|6440.87|6440.87|6440.87|6442.65|6442.65|6440.87|6440.87|0
1630677850000|2021-09-03 14:04:10|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1630677890000|2021-09-03 14:04:50|6442|6442|6442|6442|6442|6442|6442|6442|0
1630677900000|2021-09-03 14:05:00|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|6443.78|0
1630677910000|2021-09-03 14:05:10|6442|6442|6442|6442|6442|6442|6442|6442|0
1630677920000|2021-09-03 14:05:20|6440.22|6440.22|6442|6442|6442|6442|6440.22|6440.22|0
1630677930000|2021-09-03 14:05:30|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1630677950000|2021-09-03 14:05:50|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1630677990000|2021-09-03 14:06:30|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1630678000000|2021-09-03 14:06:40|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1630678060000|2021-09-03 14:07:40|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|0
1630678090000|2021-09-03 14:08:10|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1630678100000|2021-09-03 14:08:20|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1630678110000|2021-09-03 14:08:30|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|6436.02|0
1630678120000|2021-09-03 14:08:40|6434.24|6434.24|6436.02|6436.02|6436.02|6436.02|6434.24|6434.24|0
1630678160000|2021-09-03 14:09:20|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1630678210000|2021-09-03 14:10:10|6433.59|6433.59|6431.81|6431.81|6433.59|6433.59|6431.81|6431.81|0
1630678230000|2021-09-03 14:10:30|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1630678270000|2021-09-03 14:11:10|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|0
1630678350000|2021-09-03 14:12:30|6434.08|6434.08|6435.85|6435.85|6435.85|6435.85|6434.08|6434.08|0
1630678370000|2021-09-03 14:12:50|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|0
1630678450000|2021-09-03 14:14:10|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|0
1630678480000|2021-09-03 14:14:40|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|6437.63|0
1630678540000|2021-09-03 14:15:40|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|0
1630678560000|2021-09-03 14:16:00|6437.63|6437.63|6439.41|6439.41|6439.41|6439.41|6437.63|6437.63|0
1630678650000|2021-09-03 14:17:30|6441.19|6441.19|6440.06|6440.06|6441.84|6441.84|6440.06|6440.06|0
1630678670000|2021-09-03 14:17:50|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|0
1630678700000|2021-09-03 14:18:20|6438.93|6438.93|6439.57|6439.57|6439.57|6439.57|6438.93|6438.93|0
1630678710000|2021-09-03 14:18:30|6443.13|6443.13|6441.35|6441.35|6443.13|6443.13|6441.35|6441.35|0
1630678740000|2021-09-03 14:19:00|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1630678780000|2021-09-03 14:19:40|6441.35|6441.35|6439.57|6439.57|6441.35|6441.35|6439.57|6439.57|0
1630678910000|2021-09-03 14:21:50|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1630679010000|2021-09-03 14:23:30|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1630679040000|2021-09-03 14:24:00|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1630679060000|2021-09-03 14:24:20|6440.87|6440.87|6443.3|6443.3|6443.3|6443.3|6440.87|6440.87|0
1630679130000|2021-09-03 14:25:30|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|0
1630679140000|2021-09-03 14:25:40|6446.85|6446.85|6445.07|6445.07|6446.85|6446.85|6445.07|6445.07|0
1630679170000|2021-09-03 14:26:10|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|0
1630679180000|2021-09-03 14:26:20|6441.52|6441.52|6439.74|6439.74|6441.52|6441.52|6439.74|6439.74|0
1630679200000|2021-09-03 14:26:40|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|0
1630679220000|2021-09-03 14:27:00|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1630679240000|2021-09-03 14:27:20|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1630679310000|2021-09-03 14:28:30|6438.44|6438.44|6436.66|6436.66|6438.44|6438.44|6436.66|6436.66|0
1630679420000|2021-09-03 14:30:20|6434.89|6434.89|6433.11|6433.11|6434.89|6434.89|6433.11|6433.11|0
1630679480000|2021-09-03 14:31:20|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|0
1630679520000|2021-09-03 14:32:00|6436.66|6436.66|6437.96|6437.96|6437.96|6437.96|6436.66|6436.66|0
1630679610000|2021-09-03 14:33:30|6436.18|6436.18|6436.83|6436.83|6436.83|6436.83|6436.18|6436.18|0
1630679620000|2021-09-03 14:33:40|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|0
1630679630000|2021-09-03 14:33:50|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|6436.83|0
1630679660000|2021-09-03 14:34:20|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1630679760000|2021-09-03 14:36:00|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|6435.53|0
1630679810000|2021-09-03 14:36:50|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1630679840000|2021-09-03 14:37:20|6431.98|6431.98|6433.75|6433.75|6433.75|6433.75|6431.98|6431.98|0
1630679880000|2021-09-03 14:38:00|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1630679900000|2021-09-03 14:38:20|6430.2|6430.2|6428.9|6428.9|6430.2|6430.2|6428.9|6428.9|0
1630679990000|2021-09-03 14:39:50|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1630680000000|2021-09-03 14:40:00|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|0
1630680010000|2021-09-03 14:40:10|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1630680030000|2021-09-03 14:40:30|6430.68|6430.68|6427.12|6427.12|6430.68|6430.68|6427.12|6427.12|0
1630680070000|2021-09-03 14:41:10|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1630680090000|2021-09-03 14:41:30|6427.12|6427.12|6425.35|6425.35|6427.12|6427.12|6425.35|6425.35|0
1630680140000|2021-09-03 14:42:20|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1630680180000|2021-09-03 14:43:00|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1630680230000|2021-09-03 14:43:50|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|0
1630680270000|2021-09-03 14:44:30|6430.03|6430.03|6428.26|6428.26|6430.03|6430.03|6428.26|6428.26|0
1630680300000|2021-09-03 14:45:00|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1630680340000|2021-09-03 14:45:40|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1630680350000|2021-09-03 14:45:50|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|0
1630680370000|2021-09-03 14:46:10|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|6429.55|0
1630680430000|2021-09-03 14:47:10|6431.33|6431.33|6431.98|6431.98|6431.98|6431.98|6431.33|6431.33|0
1630680490000|2021-09-03 14:48:10|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1630680560000|2021-09-03 14:49:20|6431.98|6431.98|6433.75|6433.75|6433.75|6433.75|6431.98|6431.98|0
1630680670000|2021-09-03 14:51:10|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1630680680000|2021-09-03 14:51:20|6432.62|6432.62|6434.4|6434.4|6434.4|6434.4|6432.62|6432.62|0
1630680720000|2021-09-03 14:52:00|6435.05|6435.05|6433.27|6433.27|6435.05|6435.05|6433.27|6433.27|0
1630680740000|2021-09-03 14:52:20|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|6433.92|0
1630680790000|2021-09-03 14:53:10|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1630680800000|2021-09-03 14:53:20|6431.49|6431.49|6432.14|6432.14|6432.14|6432.14|6431.49|6431.49|0
1630680810000|2021-09-03 14:53:30|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|0
1630680850000|2021-09-03 14:54:10|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630680940000|2021-09-03 14:55:40|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630680980000|2021-09-03 14:56:20|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630681060000|2021-09-03 14:57:40|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630681280000|2021-09-03 15:01:20|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630681310000|2021-09-03 15:01:50|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1630681430000|2021-09-03 15:03:50|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630681440000|2021-09-03 15:04:00|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630681450000|2021-09-03 15:04:10|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|0
1630681530000|2021-09-03 15:05:30|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630681550000|2021-09-03 15:05:50|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|6426.16|0
1630681640000|2021-09-03 15:07:20|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630681900000|2021-09-03 15:11:40|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630681940000|2021-09-03 15:12:20|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1630682090000|2021-09-03 15:14:50|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630682110000|2021-09-03 15:15:10|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1630682120000|2021-09-03 15:15:20|6432.62|6432.62|6434.4|6434.4|6434.4|6434.4|6432.62|6432.62|0
1630682130000|2021-09-03 15:15:30|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1630682150000|2021-09-03 15:15:50|6437.96|6437.96|6439.74|6439.74|6439.74|6439.74|6437.96|6437.96|0
1630682200000|2021-09-03 15:16:40|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|0
1630682230000|2021-09-03 15:17:10|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|0
1630682240000|2021-09-03 15:17:20|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|0
1630682250000|2021-09-03 15:17:30|6445.07|6445.07|6443.3|6443.3|6445.07|6445.07|6443.3|6443.3|0
1630682270000|2021-09-03 15:17:50|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|0
1630682360000|2021-09-03 15:19:20|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|6439.74|0
1630682380000|2021-09-03 15:19:40|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|0
1630682400000|2021-09-03 15:20:00|6439.74|6439.74|6441.52|6441.52|6441.52|6441.52|6439.74|6439.74|0
1630682430000|2021-09-03 15:20:30|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|0
1630682470000|2021-09-03 15:21:10|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|0
1630682530000|2021-09-03 15:22:10|6447.5|6447.5|6448.8|6448.8|6448.8|6448.8|6447.5|6447.5|0
1630682650000|2021-09-03 15:24:10|6450.57|6450.57|6452.35|6452.35|6452.35|6452.35|6450.57|6450.57|0
1630682810000|2021-09-03 15:26:50|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1630682920000|2021-09-03 15:28:40|6449.93|6449.93|6448.15|6448.15|6449.93|6449.93|6448.15|6448.15|0
1630682940000|2021-09-03 15:29:00|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|0
1630682950000|2021-09-03 15:29:10|6448.15|6448.15|6448.8|6448.8|6448.8|6448.8|6448.15|6448.15|0
1630682960000|2021-09-03 15:29:20|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|0
1630682990000|2021-09-03 15:29:50|6451.22|6451.22|6449.44|6449.44|6451.22|6451.22|6449.44|6449.44|0
1630912500000|2021-09-06 07:15:00|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|0
1630912530000|2021-09-06 07:15:30|6453.65|6453.65|6451.88|6451.88|6453.65|6453.65|6451.88|6451.88|0
1630912600000|2021-09-06 07:16:40|6450.1|6450.1|6451.88|6451.88|6451.88|6451.88|6450.1|6450.1|0
1630912770000|2021-09-06 07:19:30|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|0
1630912780000|2021-09-06 07:19:40|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|0
1630912800000|2021-09-06 07:20:00|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|0
1630912820000|2021-09-06 07:20:20|6458.99|6458.99|6453.65|6453.65|6458.99|6458.99|6453.65|6453.65|0
1630912830000|2021-09-06 07:20:30|6455.43|6455.43|6453.65|6453.65|6455.43|6455.43|6453.65|6453.65|0
1630912880000|2021-09-06 07:21:20|6451.88|6451.88|6448.32|6448.32|6451.88|6451.88|6448.32|6448.32|0
1630912910000|2021-09-06 07:21:50|6450.1|6450.1|6451.88|6451.88|6451.88|6451.88|6450.1|6450.1|0
1630912930000|2021-09-06 07:22:10|6455.43|6455.43|6457.21|6457.21|6457.21|6457.21|6455.43|6455.43|0
1630912940000|2021-09-06 07:22:20|6453.97|6453.97|6453.33|6453.33|6453.97|6453.97|6453.33|6453.33|0
1630912950000|2021-09-06 07:22:30|6446.21|6446.21|6442.66|6442.66|6446.21|6446.21|6442.66|6442.66|0
1630912960000|2021-09-06 07:22:40|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|0
1630912970000|2021-09-06 07:22:50|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1630912990000|2021-09-06 07:23:10|6439.58|6439.58|6443.14|6443.14|6443.14|6443.14|6439.58|6439.58|0
1630913000000|2021-09-06 07:23:20|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1630913050000|2021-09-06 07:24:10|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|0
1630913070000|2021-09-06 07:24:30|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1630913120000|2021-09-06 07:25:20|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|0
1630913280000|2021-09-06 07:28:00|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1630913290000|2021-09-06 07:28:10|6439.58|6439.58|6439.42|6439.42|6441.36|6441.36|6439.42|6439.42|0
1630913300000|2021-09-06 07:28:20|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|6441.2|0
1630913350000|2021-09-06 07:29:10|6439.9|6439.9|6439.25|6439.25|6439.9|6439.9|6439.25|6439.25|0
1630913390000|2021-09-06 07:29:50|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|0
1630913400000|2021-09-06 07:30:00|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1630913410000|2021-09-06 07:30:10|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|0
1630913430000|2021-09-06 07:30:30|6451.71|6451.71|6456.24|6456.24|6456.24|6456.24|6451.71|6451.71|0
1630913440000|2021-09-06 07:30:40|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|0
1630913460000|2021-09-06 07:31:00|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|0
1630913510000|2021-09-06 07:31:50|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|0
1630913530000|2021-09-06 07:32:10|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1630913680000|2021-09-06 07:34:40|6445.57|6445.57|6443.14|6443.14|6445.57|6445.57|6443.14|6443.14|0
1630913720000|2021-09-06 07:35:20|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1630913770000|2021-09-06 07:36:10|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|6441.36|0
1630913820000|2021-09-06 07:37:00|6443.14|6443.14|6444.92|6444.92|6446.7|6446.7|6443.14|6443.14|0
1630913830000|2021-09-06 07:37:10|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|0
1630913890000|2021-09-06 07:38:10|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|0
1630913900000|2021-09-06 07:38:20|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1630914060000|2021-09-06 07:41:00|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|0
1630914110000|2021-09-06 07:41:50|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|0
1630914240000|2021-09-06 07:44:00|6444.43|6444.43|6446.21|6446.21|6446.21|6446.21|6444.43|6444.43|0
1630914250000|2021-09-06 07:44:10|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|6447.99|0
1630914260000|2021-09-06 07:44:20|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|0
1630914280000|2021-09-06 07:44:40|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1630914300000|2021-09-06 07:45:00|6443.14|6443.14|6443.79|6443.79|6443.79|6443.79|6443.14|6443.14|0
1630914320000|2021-09-06 07:45:20|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|6445.57|0
1630914330000|2021-09-06 07:45:30|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1630914380000|2021-09-06 07:46:20|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|0
1630914400000|2021-09-06 07:46:40|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|0
1630914480000|2021-09-06 07:48:00|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|6436.67|0
1630914500000|2021-09-06 07:48:20|6434.25|6434.25|6432.95|6432.95|6434.25|6434.25|6432.95|6432.95|0
1630914510000|2021-09-06 07:48:30|6429.39|6429.39|6434.73|6434.73|6434.73|6434.73|6429.39|6429.39|0
1630914530000|2021-09-06 07:48:50|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|0
1630914550000|2021-09-06 07:49:10|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|0
1630914600000|2021-09-06 07:50:00|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1630914670000|2021-09-06 07:51:10|6438.29|6438.29|6437.64|6437.64|6438.29|6438.29|6437.64|6437.64|0
1630914680000|2021-09-06 07:51:20|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1630914700000|2021-09-06 07:51:40|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|6440.55|0
1630914770000|2021-09-06 07:52:50|6436.83|6436.83|6434.4|6434.4|6436.83|6436.83|6433.75|6433.75|0
1630914780000|2021-09-06 07:53:00|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|0
1630914790000|2021-09-06 07:53:10|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1630914840000|2021-09-06 07:54:00|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1630914880000|2021-09-06 07:54:40|6435.05|6435.05|6435.7|6435.7|6435.7|6435.7|6435.05|6435.05|0
1630914910000|2021-09-06 07:55:10|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|0
1630914950000|2021-09-06 07:55:50|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|6438.12|0
1630915130000|2021-09-06 07:58:50|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1630915140000|2021-09-06 07:59:00|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|0
1630915160000|2021-09-06 07:59:20|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|6436.34|0
1630915200000|2021-09-06 08:00:00|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|0
1630915210000|2021-09-06 08:00:10|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1630915220000|2021-09-06 08:00:20|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|6435.05|0
1630915230000|2021-09-06 08:00:30|6433.27|6433.27|6431.49|6431.49|6433.27|6433.27|6431.49|6431.49|0
1630915360000|2021-09-06 08:02:40|6430.2|6430.2|6430.84|6430.84|6430.84|6430.84|6430.2|6430.2|0
1630915420000|2021-09-06 08:03:40|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|6430.2|0
1630915430000|2021-09-06 08:03:50|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|6426.64|0
1630915480000|2021-09-06 08:04:40|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1630915530000|2021-09-06 08:05:30|6424.21|6424.21|6422.43|6422.43|6424.21|6424.21|6422.43|6422.43|0
1630915580000|2021-09-06 08:06:20|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1630915620000|2021-09-06 08:07:00|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630915680000|2021-09-06 08:08:00|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1630915740000|2021-09-06 08:09:00|6419.85|6419.85|6420.49|6420.49|6420.49|6420.49|6419.85|6419.85|0
1630915820000|2021-09-06 08:10:20|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630915870000|2021-09-06 08:11:10|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1630915930000|2021-09-06 08:12:10|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630915990000|2021-09-06 08:13:10|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1630916000000|2021-09-06 08:13:20|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1630916120000|2021-09-06 08:15:20|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1630916140000|2021-09-06 08:15:40|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1630916180000|2021-09-06 08:16:20|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|6425.51|0
1630916280000|2021-09-06 08:18:00|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1630916330000|2021-09-06 08:18:50|6421.95|6421.95|6420.17|6420.17|6421.95|6421.95|6420.17|6420.17|0
1630916340000|2021-09-06 08:19:00|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|0
1630916370000|2021-09-06 08:19:30|6415.32|6415.32|6413.54|6413.54|6415.32|6415.32|6413.54|6413.54|0
1630916390000|2021-09-06 08:19:50|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|0
1630916430000|2021-09-06 08:20:30|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|0
1630916460000|2021-09-06 08:21:00|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|0
1630916550000|2021-09-06 08:22:30|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|0
1630916570000|2021-09-06 08:22:50|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|0
1630916740000|2021-09-06 08:25:40|6408.04|6408.04|6409.82|6409.82|6409.82|6409.82|6408.04|6408.04|0
1630916750000|2021-09-06 08:25:50|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1630916820000|2021-09-06 08:27:00|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1630916870000|2021-09-06 08:27:50|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1630917030000|2021-09-06 08:30:30|6406.75|6406.75|6404.97|6404.97|6406.75|6406.75|6404.97|6404.97|0
1630917150000|2021-09-06 08:32:30|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|0
1630917310000|2021-09-06 08:35:10|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|6408.53|0
1630917400000|2021-09-06 08:36:40|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|0
1630917520000|2021-09-06 08:38:40|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|0
1630917600000|2021-09-06 08:40:00|6406.1|6406.1|6406.1|6406.1|6406.1|6406.1|6406.1|6406.1|0
1630917670000|2021-09-06 08:41:10|6404.8|6404.8|6404.16|6404.16|6404.8|6404.8|6404.16|6404.16|0
1630917720000|2021-09-06 08:42:00|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1630917750000|2021-09-06 08:42:30|6406.58|6406.58|6407.23|6407.23|6407.23|6407.23|6406.58|6406.58|0
1630917840000|2021-09-06 08:44:00|6409.01|6409.01|6407.23|6407.23|6409.01|6409.01|6407.23|6407.23|0
1630917870000|2021-09-06 08:44:30|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|0
1630918010000|2021-09-06 08:46:50|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|0
1630918020000|2021-09-06 08:47:00|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|0
1630918110000|2021-09-06 08:48:30|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1630918140000|2021-09-06 08:49:00|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1630918160000|2021-09-06 08:49:20|6407.71|6407.71|6411.27|6411.27|6411.27|6411.27|6407.71|6407.71|0
1630918270000|2021-09-06 08:51:10|6418.39|6418.39|6416.61|6416.61|6420.17|6420.17|6416.61|6416.61|0
1630918280000|2021-09-06 08:51:20|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1630918290000|2021-09-06 08:51:30|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|0
1630918310000|2021-09-06 08:51:50|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1630918320000|2021-09-06 08:52:00|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|0
1630918350000|2021-09-06 08:52:30|6417.74|6417.74|6419.52|6419.52|6419.52|6419.52|6415.96|6415.96|0
1630918530000|2021-09-06 08:55:30|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1630918560000|2021-09-06 08:56:00|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1630918580000|2021-09-06 08:56:20|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|0
1630918750000|2021-09-06 08:59:10|6414.67|6414.67|6415.8|6415.8|6415.8|6415.8|6414.02|6414.02|0
1630918770000|2021-09-06 08:59:30|6417.58|6417.58|6419.35|6419.35|6419.35|6419.35|6417.58|6417.58|0
1630918910000|2021-09-06 09:01:50|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1630918990000|2021-09-06 09:03:10|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1630919080000|2021-09-06 09:04:40|6417.58|6417.58|6419.35|6419.35|6419.35|6419.35|6417.58|6417.58|0
1630919130000|2021-09-06 09:05:30|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1630919440000|2021-09-06 09:10:40|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1630919480000|2021-09-06 09:11:20|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630919490000|2021-09-06 09:11:30|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1630919660000|2021-09-06 09:14:20|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1630919730000|2021-09-06 09:15:30|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1630919860000|2021-09-06 09:17:40|6413.37|6413.37|6414.67|6414.67|6414.67|6414.67|6413.37|6413.37|0
1630919870000|2021-09-06 09:17:50|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1630919960000|2021-09-06 09:19:20|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|0
1630919970000|2021-09-06 09:19:30|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1630920030000|2021-09-06 09:20:30|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|0
1630920150000|2021-09-06 09:22:30|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1630920250000|2021-09-06 09:24:10|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|0
1630920380000|2021-09-06 09:26:20|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|0
1630920470000|2021-09-06 09:27:50|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|0
1630920480000|2021-09-06 09:28:00|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1630920570000|2021-09-06 09:29:30|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630920580000|2021-09-06 09:29:40|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1630920610000|2021-09-06 09:30:10|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1630920640000|2021-09-06 09:30:40|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630920740000|2021-09-06 09:32:20|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1630920840000|2021-09-06 09:34:00|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1630920850000|2021-09-06 09:34:10|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1630920890000|2021-09-06 09:34:50|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|0
1630920910000|2021-09-06 09:35:10|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1630921040000|2021-09-06 09:37:20|6418.87|6418.87|6422.43|6422.43|6422.43|6422.43|6418.87|6418.87|0
1630921240000|2021-09-06 09:40:40|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|0
1630921590000|2021-09-06 09:46:30|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1630921740000|2021-09-06 09:49:00|6421.78|6421.78|6421.13|6421.13|6421.78|6421.78|6421.13|6421.13|0
1630921750000|2021-09-06 09:49:10|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1630921790000|2021-09-06 09:49:50|6421.13|6421.13|6421.78|6421.78|6421.78|6421.78|6421.13|6421.13|0
1630922130000|2021-09-06 09:55:30|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1630922300000|2021-09-06 09:58:20|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1630922310000|2021-09-06 09:58:30|6420|6420|6420|6420|6420|6420|6420|6420|0
1630922320000|2021-09-06 09:58:40|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1630922370000|2021-09-06 09:59:30|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1630922470000|2021-09-06 10:01:10|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1630922570000|2021-09-06 10:02:50|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.06|6418.06|0
1630922660000|2021-09-06 10:04:20|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1630922770000|2021-09-06 10:06:10|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630922790000|2021-09-06 10:06:30|6419.35|6419.35|6421.78|6421.78|6421.78|6421.78|6419.35|6419.35|0
1630922880000|2021-09-06 10:08:00|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1630922890000|2021-09-06 10:08:10|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1630923000000|2021-09-06 10:10:00|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1630923020000|2021-09-06 10:10:20|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1630923080000|2021-09-06 10:11:20|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1630923130000|2021-09-06 10:12:10|6426.47|6426.47|6424.69|6424.69|6426.47|6426.47|6424.69|6424.69|0
1630923350000|2021-09-06 10:15:50|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|0
1630923490000|2021-09-06 10:18:10|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1630923500000|2021-09-06 10:18:20|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|0
1630923600000|2021-09-06 10:20:00|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1630923760000|2021-09-06 10:22:40|6422.91|6422.91|6421.13|6421.13|6422.91|6422.91|6421.13|6421.13|0
1630923780000|2021-09-06 10:23:00|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1630923790000|2021-09-06 10:23:10|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1630923950000|2021-09-06 10:25:50|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|0
1630923960000|2021-09-06 10:26:00|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1630924080000|2021-09-06 10:28:00|6417.09|6417.09|6418.87|6418.87|6418.87|6418.87|6417.09|6417.09|0
1630924110000|2021-09-06 10:28:30|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|6420.65|0
1630924140000|2021-09-06 10:29:00|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1630924220000|2021-09-06 10:30:20|6423.72|6423.72|6425.5|6425.5|6429.06|6429.06|6423.72|6423.72|0
1630924230000|2021-09-06 10:30:30|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|0
1630924250000|2021-09-06 10:30:50|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1630924290000|2021-09-06 10:31:30|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|0
1630924320000|2021-09-06 10:32:00|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1630924350000|2021-09-06 10:32:30|6422.59|6422.59|6423.24|6423.24|6423.24|6423.24|6422.59|6422.59|0
1630924490000|2021-09-06 10:34:50|6426.8|6426.8|6428.09|6428.09|6428.09|6428.09|6426.8|6426.8|0
1630924500000|2021-09-06 10:35:00|6428.74|6428.74|6428.09|6428.09|6428.74|6428.74|6428.09|6428.09|0
1630924790000|2021-09-06 10:39:50|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|0
1630924870000|2021-09-06 10:41:10|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1630924990000|2021-09-06 10:43:10|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|0
1630925010000|2021-09-06 10:43:30|6424.37|6424.37|6422.59|6422.59|6424.37|6424.37|6422.59|6422.59|0
1630925030000|2021-09-06 10:43:50|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1630925040000|2021-09-06 10:44:00|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1630925220000|2021-09-06 10:47:00|6421.94|6421.94|6421.3|6421.3|6421.94|6421.94|6421.3|6421.3|0
1630925240000|2021-09-06 10:47:20|6420|6420|6420|6420|6420|6420|6420|6420|0
1630925460000|2021-09-06 10:51:00|6421.78|6421.78|6420|6420|6421.78|6421.78|6420|6420|0
1630925520000|2021-09-06 10:52:00|6421.78|6421.78|6420|6420|6421.78|6421.78|6420|6420|0
1630925560000|2021-09-06 10:52:40|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|0
1630925860000|2021-09-06 10:57:40|6420|6420|6420|6420|6420|6420|6420|6420|0
1630925930000|2021-09-06 10:58:50|6419.35|6419.35|6420.65|6420.65|6420.65|6420.65|6419.35|6419.35|0
1630925960000|2021-09-06 10:59:20|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1630926120000|2021-09-06 11:02:00|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|0
1630926130000|2021-09-06 11:02:10|6420|6420|6420|6420|6420|6420|6420|6420|0
1630926420000|2021-09-06 11:07:00|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|0
1630926450000|2021-09-06 11:07:30|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1630926750000|2021-09-06 11:12:30|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|0
1630926760000|2021-09-06 11:12:40|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1630926770000|2021-09-06 11:12:50|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|0
1630926790000|2021-09-06 11:13:10|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|0
1630926900000|2021-09-06 11:15:00|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1630926940000|2021-09-06 11:15:40|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|0
1630927130000|2021-09-06 11:18:50|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1630927190000|2021-09-06 11:19:50|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|0
1630927330000|2021-09-06 11:22:10|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1630927470000|2021-09-06 11:24:30|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1630927680000|2021-09-06 11:28:00|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1630928140000|2021-09-06 11:35:40|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1630928320000|2021-09-06 11:38:40|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630928400000|2021-09-06 11:40:00|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6418.71|6418.71|0
1630928410000|2021-09-06 11:40:10|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630928640000|2021-09-06 11:44:00|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1630928710000|2021-09-06 11:45:10|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630928720000|2021-09-06 11:45:20|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|6420.49|0
1630928740000|2021-09-06 11:45:40|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630928780000|2021-09-06 11:46:20|6420|6420|6420.65|6420.65|6420.65|6420.65|6420|6420|0
1630928880000|2021-09-06 11:48:00|6421.3|6421.3|6421.94|6421.94|6421.94|6421.94|6421.3|6421.3|0
1630928940000|2021-09-06 11:49:00|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1630928950000|2021-09-06 11:49:10|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1630929070000|2021-09-06 11:51:10|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1630929170000|2021-09-06 11:52:50|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1630929290000|2021-09-06 11:54:50|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1630929300000|2021-09-06 11:55:00|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1630929520000|2021-09-06 11:58:40|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1630929540000|2021-09-06 11:59:00|6419.52|6419.52|6418.87|6418.87|6419.52|6419.52|6418.87|6418.87|0
1630929990000|2021-09-06 12:06:30|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|0
1630930090000|2021-09-06 12:08:10|6420|6420|6420|6420|6420|6420|6420|6420|0
1630930350000|2021-09-06 12:12:30|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1630930430000|2021-09-06 12:13:50|6421.13|6421.13|6419.35|6419.35|6421.13|6421.13|6419.35|6419.35|0
1630930440000|2021-09-06 12:14:00|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6419.35|6419.35|0
1630930510000|2021-09-06 12:15:10|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1630930610000|2021-09-06 12:16:50|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1630930620000|2021-09-06 12:17:00|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1630930630000|2021-09-06 12:17:10|6420|6420|6419.35|6419.35|6420|6420|6419.35|6419.35|0
1630930930000|2021-09-06 12:22:10|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630930960000|2021-09-06 12:22:40|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1630931030000|2021-09-06 12:23:50|6420|6420|6420|6420|6420|6420|6420|6420|0
1630931180000|2021-09-06 12:26:20|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1630931190000|2021-09-06 12:26:30|6420|6420|6420|6420|6420|6420|6420|6420|0
1630931310000|2021-09-06 12:28:30|6421.78|6421.78|6420|6420|6421.78|6421.78|6420|6420|0
1630931330000|2021-09-06 12:28:50|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1630931410000|2021-09-06 12:30:10|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1630931450000|2021-09-06 12:30:50|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1630931460000|2021-09-06 12:31:00|6421.13|6421.13|6421.13|6421.13|6422.91|6422.91|6421.13|6421.13|0
1630931520000|2021-09-06 12:32:00|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1630931570000|2021-09-06 12:32:50|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1630931630000|2021-09-06 12:33:50|6422.26|6422.26|6429.38|6429.38|6429.38|6429.38|6422.26|6422.26|0
1630931640000|2021-09-06 12:34:00|6432.94|6432.94|6434.72|6434.72|6434.72|6434.72|6432.94|6432.94|0
1630931650000|2021-09-06 12:34:10|6435.36|6435.36|6439.57|6439.57|6439.57|6439.57|6435.36|6435.36|0
1630931660000|2021-09-06 12:34:20|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|6437.79|0
1630931730000|2021-09-06 12:35:30|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|0
1630931880000|2021-09-06 12:38:00|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|6434.23|0
1630931950000|2021-09-06 12:39:10|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1630931960000|2021-09-06 12:39:20|6432.45|6432.45|6434.23|6434.23|6434.23|6434.23|6432.45|6432.45|0
1630931990000|2021-09-06 12:39:50|6436.01|6436.01|6436.66|6436.66|6436.66|6436.66|6436.01|6436.01|0
1630932010000|2021-09-06 12:40:10|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|6438.44|0
1630932030000|2021-09-06 12:40:30|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1630932040000|2021-09-06 12:40:40|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1630932080000|2021-09-06 12:41:20|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|6445.55|0
1630932220000|2021-09-06 12:43:40|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|6444.9|0
1630932420000|2021-09-06 12:47:00|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|0
1630932520000|2021-09-06 12:48:40|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|0
1630932530000|2021-09-06 12:48:50|6444.26|6444.26|6442.48|6442.48|6444.26|6444.26|6442.48|6442.48|0
1630932570000|2021-09-06 12:49:30|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1630932580000|2021-09-06 12:49:40|6437.14|6437.14|6433.58|6433.58|6437.14|6437.14|6433.58|6433.58|0
1630932590000|2021-09-06 12:49:50|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|0
1630932620000|2021-09-06 12:50:20|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|0
1630932640000|2021-09-06 12:50:40|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|0
1630932670000|2021-09-06 12:51:10|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|0
1630932780000|2021-09-06 12:53:00|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|0
1630932880000|2021-09-06 12:54:40|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|0
1630932890000|2021-09-06 12:54:50|6434.72|6434.72|6434.07|6434.07|6434.72|6434.72|6434.07|6434.07|0
1630932910000|2021-09-06 12:55:10|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|0
1630932920000|2021-09-06 12:55:20|6434.72|6434.72|6436.49|6436.49|6436.49|6436.49|6434.72|6434.72|0
1630932940000|2021-09-06 12:55:40|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|0
1630933010000|2021-09-06 12:56:50|6432.94|6432.94|6429.38|6429.38|6432.94|6432.94|6429.38|6429.38|0
1630933080000|2021-09-06 12:58:00|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1630933110000|2021-09-06 12:58:30|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|0
1630933140000|2021-09-06 12:59:00|6433.58|6433.58|6435.36|6435.36|6435.36|6435.36|6433.58|6433.58|0
1630933430000|2021-09-06 13:03:50|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|0
1630933440000|2021-09-06 13:04:00|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|0
1630933600000|2021-09-06 13:06:40|6432.29|6432.29|6430.51|6430.51|6432.29|6432.29|6430.51|6430.51|0
1630933630000|2021-09-06 13:07:10|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1630933750000|2021-09-06 13:09:10|6426.95|6426.95|6428.73|6428.73|6428.73|6428.73|6426.95|6426.95|0
1630933760000|2021-09-06 13:09:20|6426.95|6426.95|6425.17|6425.17|6426.95|6426.95|6425.17|6425.17|0
1630933790000|2021-09-06 13:09:50|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|0
1630933800000|2021-09-06 13:10:00|6425.17|6425.17|6426.95|6426.95|6426.95|6426.95|6425.17|6425.17|0
1630933820000|2021-09-06 13:10:20|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1630933850000|2021-09-06 13:10:50|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|0
1630933900000|2021-09-06 13:11:40|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1630933930000|2021-09-06 13:12:10|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1630933990000|2021-09-06 13:13:10|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1630934040000|2021-09-06 13:14:00|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|0
1630934180000|2021-09-06 13:16:20|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1630934270000|2021-09-06 13:17:50|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|0
1630934310000|2021-09-06 13:18:30|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|0
1630934480000|2021-09-06 13:21:20|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|6426.79|0
1630934510000|2021-09-06 13:21:50|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|0
1630934580000|2021-09-06 13:23:00|6426.79|6426.79|6425.01|6425.01|6426.79|6426.79|6425.01|6425.01|0
1630934680000|2021-09-06 13:24:40|6423.23|6423.23|6421.45|6421.45|6423.23|6423.23|6421.45|6421.45|0
1630934690000|2021-09-06 13:24:50|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1630934720000|2021-09-06 13:25:20|6419.03|6419.03|6419.68|6419.68|6419.68|6419.68|6419.03|6419.03|0
1630934760000|2021-09-06 13:26:00|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|0
1630934770000|2021-09-06 13:26:10|6419.68|6419.68|6421.45|6421.45|6421.45|6421.45|6419.68|6419.68|0
1630934780000|2021-09-06 13:26:20|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1630934850000|2021-09-06 13:27:30|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|0
1630934880000|2021-09-06 13:28:00|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|0
1630934940000|2021-09-06 13:29:00|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|0
1630935000000|2021-09-06 13:30:00|6420.81|6420.81|6420.16|6420.16|6420.81|6420.81|6420.16|6420.16|0
1630935140000|2021-09-06 13:32:20|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|0
1630935160000|2021-09-06 13:32:40|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1630935180000|2021-09-06 13:33:00|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|0
1630935200000|2021-09-06 13:33:20|6425.5|6425.5|6429.05|6429.05|6429.05|6429.05|6425.5|6425.5|0
1630935240000|2021-09-06 13:34:00|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|0
1630935260000|2021-09-06 13:34:20|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1630935300000|2021-09-06 13:35:00|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|0
1630935310000|2021-09-06 13:35:10|6429.05|6429.05|6427.27|6427.27|6429.05|6429.05|6427.27|6427.27|0
1630935450000|2021-09-06 13:37:30|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|0
1630935490000|2021-09-06 13:38:10|6431.48|6431.48|6432.13|6432.13|6432.13|6432.13|6431.48|6431.48|0
1630935520000|2021-09-06 13:38:40|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1630935570000|2021-09-06 13:39:30|6434.55|6434.55|6435.2|6435.2|6435.2|6435.2|6434.55|6434.55|0
1630935580000|2021-09-06 13:39:40|6435.85|6435.85|6434.07|6434.07|6435.85|6435.85|6434.07|6434.07|0
1630935600000|2021-09-06 13:40:00|6433.42|6433.42|6432.77|6432.77|6433.42|6433.42|6432.77|6432.77|0
1630935610000|2021-09-06 13:40:10|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1630935670000|2021-09-06 13:41:10|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|0
1630935890000|2021-09-06 13:44:50|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|0
1630935900000|2021-09-06 13:45:00|6425.66|6425.66|6425.01|6425.01|6425.66|6425.66|6425.01|6425.01|0
1630935940000|2021-09-06 13:45:40|6426.79|6426.79|6428.57|6428.57|6428.57|6428.57|6426.79|6426.79|0
1630935950000|2021-09-06 13:45:50|6426.79|6426.79|6427.44|6427.44|6427.44|6427.44|6426.79|6426.79|0
1630936150000|2021-09-06 13:49:10|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|0
1630936170000|2021-09-06 13:49:30|6426.95|6426.95|6428.9|6428.9|6428.9|6428.9|6426.95|6426.95|0
1630936180000|2021-09-06 13:49:40|6434.23|6434.23|6432.45|6432.45|6434.23|6434.23|6432.45|6432.45|0
1630936200000|2021-09-06 13:50:00|6433.1|6433.1|6431.97|6431.97|6434.4|6434.4|6431.97|6431.97|0
1630936260000|2021-09-06 13:51:00|6430.19|6430.19|6431.97|6431.97|6431.97|6431.97|6430.19|6430.19|0
1630936270000|2021-09-06 13:51:10|6432.62|6432.62|6430.84|6430.84|6432.62|6432.62|6430.84|6430.84|0
1630936280000|2021-09-06 13:51:20|6430.19|6430.19|6429.54|6429.54|6430.19|6430.19|6429.54|6429.54|0
1630936320000|2021-09-06 13:52:00|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1630936410000|2021-09-06 13:53:30|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1630936550000|2021-09-06 13:55:50|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1630936570000|2021-09-06 13:56:10|6427.12|6427.12|6427.12|6427.12|6428.9|6428.9|6427.12|6427.12|0
1630936580000|2021-09-06 13:56:20|6425.34|6425.34|6423.56|6423.56|6425.34|6425.34|6423.56|6423.56|0
1630936630000|2021-09-06 13:57:10|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1630936680000|2021-09-06 13:58:00|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1630936720000|2021-09-06 13:58:40|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1630936740000|2021-09-06 13:59:00|6420|6420|6420|6420|6420|6420|6420|6420|0
1630936750000|2021-09-06 13:59:10|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1630936870000|2021-09-06 14:01:10|6420|6420|6420|6420|6420|6420|6420|6420|0
1630936910000|2021-09-06 14:01:50|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1630936920000|2021-09-06 14:02:00|6418.71|6418.71|6416.93|6416.93|6418.71|6418.71|6416.93|6416.93|0
1630936930000|2021-09-06 14:02:10|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1630936990000|2021-09-06 14:03:10|6415.8|6415.8|6419.35|6419.35|6419.35|6419.35|6415.8|6415.8|0
1630937000000|2021-09-06 14:03:20|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1630937010000|2021-09-06 14:03:30|6418.22|6418.22|6418.87|6418.87|6418.87|6418.87|6418.22|6418.22|0
1630937040000|2021-09-06 14:04:00|6419.52|6419.52|6423.08|6423.08|6423.08|6423.08|6419.52|6419.52|0
1630937100000|2021-09-06 14:05:00|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1630937120000|2021-09-06 14:05:20|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1630937150000|2021-09-06 14:05:50|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1630937180000|2021-09-06 14:06:20|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|6429.06|0
1630937190000|2021-09-06 14:06:30|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630937220000|2021-09-06 14:07:00|6431.49|6431.49|6433.26|6433.26|6433.26|6433.26|6431.49|6431.49|0
1630937230000|2021-09-06 14:07:10|6433.91|6433.91|6433.26|6433.26|6433.91|6433.91|6432.62|6432.62|0
1630937280000|2021-09-06 14:08:00|6431.49|6431.49|6429.71|6429.71|6431.49|6431.49|6429.71|6429.71|0
1630937300000|2021-09-06 14:08:20|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630937340000|2021-09-06 14:09:00|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630937380000|2021-09-06 14:09:40|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|6431.49|0
1630937390000|2021-09-06 14:09:50|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630937410000|2021-09-06 14:10:10|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630937460000|2021-09-06 14:11:00|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|6429.71|0
1630937470000|2021-09-06 14:11:10|6427.93|6427.93|6426.15|6426.15|6427.93|6427.93|6426.15|6426.15|0
1630937500000|2021-09-06 14:11:40|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630937520000|2021-09-06 14:12:00|6429.71|6429.71|6427.93|6427.93|6429.71|6429.71|6427.93|6427.93|0
1630937540000|2021-09-06 14:12:20|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|0
1630937560000|2021-09-06 14:12:40|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|0
1630937650000|2021-09-06 14:14:10|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|0
1630937660000|2021-09-06 14:14:20|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1630937700000|2021-09-06 14:15:00|6431.65|6431.65|6431.65|6431.65|6433.43|6433.43|6431.65|6431.65|0
1630937710000|2021-09-06 14:15:10|6429.87|6429.87|6429.22|6429.22|6429.87|6429.87|6429.22|6429.22|0
1630937750000|2021-09-06 14:15:50|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|6427.93|0
1630937760000|2021-09-06 14:16:00|6428.58|6428.58|6426.8|6426.8|6428.58|6428.58|6426.8|6426.8|0
1630937770000|2021-09-06 14:16:10|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|0
1630937780000|2021-09-06 14:16:20|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1630937880000|2021-09-06 14:18:00|6428.58|6428.58|6429.87|6429.87|6429.87|6429.87|6428.58|6428.58|0
1630937930000|2021-09-06 14:18:50|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1630938000000|2021-09-06 14:20:00|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|0
1630938170000|2021-09-06 14:22:50|6428.09|6428.09|6429.87|6429.87|6429.87|6429.87|6428.09|6428.09|0
1630938250000|2021-09-06 14:24:10|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1630938310000|2021-09-06 14:25:10|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1630938350000|2021-09-06 14:25:50|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1630938430000|2021-09-06 14:27:10|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1630938450000|2021-09-06 14:27:30|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1630938530000|2021-09-06 14:28:50|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1630938550000|2021-09-06 14:29:10|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|6431.65|0
1630938600000|2021-09-06 14:30:00|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1630938730000|2021-09-06 14:32:10|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1630938740000|2021-09-06 14:32:20|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1630938860000|2021-09-06 14:34:20|6428.09|6428.09|6429.87|6429.87|6429.87|6429.87|6428.09|6428.09|0
1630938910000|2021-09-06 14:35:10|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1630939000000|2021-09-06 14:36:40|6428.74|6428.74|6430.52|6430.52|6430.52|6430.52|6428.74|6428.74|0
1630939030000|2021-09-06 14:37:10|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|6428.74|0
1630939130000|2021-09-06 14:38:50|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1630939200000|2021-09-06 14:40:00|6429.87|6429.87|6429.22|6429.22|6429.87|6429.87|6429.22|6429.22|0
1630939240000|2021-09-06 14:40:40|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|0
1630939250000|2021-09-06 14:40:50|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|0
1630939340000|2021-09-06 14:42:20|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|0
1630939430000|2021-09-06 14:43:50|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1630939500000|2021-09-06 14:45:00|6428.58|6428.58|6426.8|6426.8|6428.58|6428.58|6426.8|6426.8|0
1630939520000|2021-09-06 14:45:20|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1630939530000|2021-09-06 14:45:30|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|0
1630939540000|2021-09-06 14:45:40|6422.59|6422.59|6421.94|6421.94|6422.59|6422.59|6421.94|6421.94|0
1630939590000|2021-09-06 14:46:30|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1630939610000|2021-09-06 14:46:50|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1630939620000|2021-09-06 14:47:00|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1630939720000|2021-09-06 14:48:40|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1630939830000|2021-09-06 14:50:30|6421.3|6421.3|6423.08|6423.08|6423.08|6423.08|6421.3|6421.3|0
1630939850000|2021-09-06 14:50:50|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|0
1630939880000|2021-09-06 14:51:20|6420.65|6420.65|6421.94|6421.94|6421.94|6421.94|6420.65|6420.65|0
1630939890000|2021-09-06 14:51:30|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1630939900000|2021-09-06 14:51:40|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1630939930000|2021-09-06 14:52:10|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1630939970000|2021-09-06 14:52:50|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1630939980000|2021-09-06 14:53:00|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1630940040000|2021-09-06 14:54:00|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1630940140000|2021-09-06 14:55:40|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1630940180000|2021-09-06 14:56:20|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1630940230000|2021-09-06 14:57:10|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1630940260000|2021-09-06 14:57:40|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1630940340000|2021-09-06 14:59:00|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1630940460000|2021-09-06 15:01:00|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1630940510000|2021-09-06 15:01:50|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1630940550000|2021-09-06 15:02:30|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|0
1630940770000|2021-09-06 15:06:10|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1630940790000|2021-09-06 15:06:30|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|0
1630940810000|2021-09-06 15:06:50|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1630940820000|2021-09-06 15:07:00|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|0
1630940890000|2021-09-06 15:08:10|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1630940950000|2021-09-06 15:09:10|6421.46|6421.46|6423.24|6423.24|6423.24|6423.24|6421.46|6421.46|0
1630941080000|2021-09-06 15:11:20|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|0
1630941100000|2021-09-06 15:11:40|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1630941130000|2021-09-06 15:12:10|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|0
1630941140000|2021-09-06 15:12:20|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1630941190000|2021-09-06 15:13:10|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|0
1630941300000|2021-09-06 15:15:00|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|0
1630941480000|2021-09-06 15:18:00|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|0
1630941570000|2021-09-06 15:19:30|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1630941580000|2021-09-06 15:19:40|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|6423.89|0
1630941600000|2021-09-06 15:20:00|6423.24|6423.24|6421.46|6421.46|6423.24|6423.24|6421.46|6421.46|0
1630941650000|2021-09-06 15:20:50|6419.68|6419.68|6421.46|6421.46|6421.46|6421.46|6419.68|6419.68|0
1630941660000|2021-09-06 15:21:00|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1630941670000|2021-09-06 15:21:10|6422.59|6422.59|6420.81|6420.81|6422.59|6422.59|6420.81|6420.81|0
1630941680000|2021-09-06 15:21:20|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|0
1630941920000|2021-09-06 15:25:20|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1630941940000|2021-09-06 15:25:40|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1630942010000|2021-09-06 15:26:50|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1630942030000|2021-09-06 15:27:10|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1630942140000|2021-09-06 15:29:00|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1630942170000|2021-09-06 15:29:30|6422.76|6422.76|6424.05|6424.05|6424.05|6424.05|6422.76|6422.76|0
1630942180000|2021-09-06 15:29:40|6422.76|6422.76|6424.53|6424.53|6424.53|6424.53|6422.76|6422.76|0
1630998930000|2021-09-07 07:15:30|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|0
1630999000000|2021-09-07 07:16:40|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|0
1630999020000|2021-09-07 07:17:00|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|0
1630999070000|2021-09-07 07:17:50|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|0
1630999080000|2021-09-07 07:18:00|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1630999090000|2021-09-07 07:18:10|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1630999200000|2021-09-07 07:20:00|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1630999240000|2021-09-07 07:20:40|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|0
1630999250000|2021-09-07 07:20:50|6396.23|6396.23|6398.01|6398.01|6398.01|6398.01|6396.23|6396.23|0
1630999290000|2021-09-07 07:21:30|6397.36|6397.36|6400.92|6400.92|6400.92|6400.92|6397.36|6397.36|0
1630999380000|2021-09-07 07:23:00|6402.86|6402.86|6404.16|6404.16|6404.16|6404.16|6402.86|6402.86|0
1630999550000|2021-09-07 07:25:50|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|0
1630999560000|2021-09-07 07:26:00|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|0
1630999600000|2021-09-07 07:26:40|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|0
1630999630000|2021-09-07 07:27:10|6398.17|6398.17|6399.95|6399.95|6399.95|6399.95|6398.17|6398.17|0
1630999720000|2021-09-07 07:28:40|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|6403.51|0
1630999860000|2021-09-07 07:31:00|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|0
1630999870000|2021-09-07 07:31:10|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1630999950000|2021-09-07 07:32:30|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|0
1630999970000|2021-09-07 07:32:50|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|0
1630999980000|2021-09-07 07:33:00|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|0
1631000010000|2021-09-07 07:33:30|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|6403.03|0
1631000150000|2021-09-07 07:35:50|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|0
1631000230000|2021-09-07 07:37:10|6395.58|6395.58|6394.94|6394.94|6395.58|6395.58|6394.94|6394.94|0
1631000260000|2021-09-07 07:37:40|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1631000300000|2021-09-07 07:38:20|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1631000580000|2021-09-07 07:43:00|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|0
1631000700000|2021-09-07 07:45:00|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1631000720000|2021-09-07 07:45:20|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|0
1631000800000|2021-09-07 07:46:40|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1631000870000|2021-09-07 07:47:50|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|0
1631000940000|2021-09-07 07:49:00|6404.16|6404.16|6405.94|6405.94|6405.94|6405.94|6404.16|6404.16|0
1631000970000|2021-09-07 07:49:30|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1631001000000|2021-09-07 07:50:00|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1631001010000|2021-09-07 07:50:10|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1631001180000|2021-09-07 07:53:00|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1631001270000|2021-09-07 07:54:30|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1631001290000|2021-09-07 07:54:50|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1631001420000|2021-09-07 07:57:00|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|6403.35|0
1631001560000|2021-09-07 07:59:20|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|0
1631001610000|2021-09-07 08:00:10|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|0
1631001770000|2021-09-07 08:02:50|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|6396.55|0
1631001920000|2021-09-07 08:05:20|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|0
1631002020000|2021-09-07 08:07:00|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|0
1631002060000|2021-09-07 08:07:40|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1631002070000|2021-09-07 08:07:50|6396.72|6396.72|6395.42|6395.42|6396.72|6396.72|6395.42|6395.42|0
1631002110000|2021-09-07 08:08:30|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|0
1631002190000|2021-09-07 08:09:50|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|0
1631002210000|2021-09-07 08:10:10|6388.63|6388.63|6386.85|6386.85|6388.63|6388.63|6386.85|6386.85|0
1631002230000|2021-09-07 08:10:30|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1631002260000|2021-09-07 08:11:00|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|0
1631002370000|2021-09-07 08:12:50|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1631002630000|2021-09-07 08:17:10|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1631002680000|2021-09-07 08:18:00|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1631003100000|2021-09-07 08:25:00|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|0
1631003180000|2021-09-07 08:26:20|6397.04|6397.04|6395.74|6395.74|6397.04|6397.04|6395.74|6395.74|0
1631003260000|2021-09-07 08:27:40|6397.04|6397.04|6397.68|6397.68|6397.68|6397.68|6395.74|6395.74|0
1631003400000|2021-09-07 08:30:00|6395.09|6395.09|6393.31|6393.31|6395.09|6395.09|6393.31|6393.31|0
1631003430000|2021-09-07 08:30:30|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1631003580000|2021-09-07 08:33:00|6393.31|6393.31|6395.09|6395.09|6395.09|6395.09|6393.31|6393.31|0
1631004010000|2021-09-07 08:40:10|6396.39|6396.39|6394.61|6394.61|6396.39|6396.39|6394.61|6394.61|0
1631004060000|2021-09-07 08:41:00|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|0
1631004070000|2021-09-07 08:41:10|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|0
1631004120000|2021-09-07 08:42:00|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|0
1631004190000|2021-09-07 08:43:10|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1631004220000|2021-09-07 08:43:40|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|0
1631004400000|2021-09-07 08:46:40|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1631004480000|2021-09-07 08:48:00|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|0
1631004540000|2021-09-07 08:49:00|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1631004740000|2021-09-07 08:52:20|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|0
1631004830000|2021-09-07 08:53:50|6391.05|6391.05|6391.54|6391.54|6392.83|6392.83|6391.05|6391.05|0
1631004910000|2021-09-07 08:55:10|6393.31|6393.31|6392.67|6392.67|6393.31|6393.31|6392.67|6392.67|0
1631004920000|2021-09-07 08:55:20|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|6396.22|0
1631004960000|2021-09-07 08:56:00|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|0
1631005020000|2021-09-07 08:57:00|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1631005080000|2021-09-07 08:58:00|6399.95|6399.95|6396.39|6396.39|6399.95|6399.95|6396.39|6396.39|0
1631005190000|2021-09-07 08:59:50|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|0
1631005200000|2021-09-07 09:00:00|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|0
1631005270000|2021-09-07 09:01:10|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1631005330000|2021-09-07 09:02:10|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1631005360000|2021-09-07 09:02:40|6389.76|6389.76|6387.98|6387.98|6389.76|6389.76|6387.98|6387.98|0
1631005390000|2021-09-07 09:03:10|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1631005470000|2021-09-07 09:04:30|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1631005520000|2021-09-07 09:05:20|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1631005620000|2021-09-07 09:07:00|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1631005650000|2021-09-07 09:07:30|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|0
1631005660000|2021-09-07 09:07:40|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|0
1631005680000|2021-09-07 09:08:00|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1631005750000|2021-09-07 09:09:10|6390.57|6390.57|6389.92|6389.92|6390.57|6390.57|6389.92|6389.92|0
1631005760000|2021-09-07 09:09:20|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|0
1631005970000|2021-09-07 09:12:50|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1631005980000|2021-09-07 09:13:00|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1631006290000|2021-09-07 09:18:10|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|6387.98|0
1631006320000|2021-09-07 09:18:40|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|0
1631006450000|2021-09-07 09:20:50|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1631006470000|2021-09-07 09:21:10|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|0
1631006480000|2021-09-07 09:21:20|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1631006680000|2021-09-07 09:24:40|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1631006810000|2021-09-07 09:26:50|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1631006820000|2021-09-07 09:27:00|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|0
1631006940000|2021-09-07 09:29:00|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|0
1631006960000|2021-09-07 09:29:20|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1631007010000|2021-09-07 09:30:10|6380.7|6380.7|6381.35|6381.35|6381.35|6381.35|6380.7|6380.7|0
1631007080000|2021-09-07 09:31:20|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1631007100000|2021-09-07 09:31:40|6381.35|6381.35|6383.13|6383.13|6383.13|6383.13|6381.35|6381.35|0
1631007210000|2021-09-07 09:33:30|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1631007240000|2021-09-07 09:34:00|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1631007300000|2021-09-07 09:35:00|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1631007320000|2021-09-07 09:35:20|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1631007490000|2021-09-07 09:38:10|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|0
1631007530000|2021-09-07 09:38:50|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1631007540000|2021-09-07 09:39:00|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|0
1631007570000|2021-09-07 09:39:30|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|0
1631007580000|2021-09-07 09:39:40|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|6384.42|0
1631007590000|2021-09-07 09:39:50|6383.77|6383.77|6383.77|6383.77|6383.77|6383.77|6383.13|6383.13|0
1631007620000|2021-09-07 09:40:20|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|0
1631007630000|2021-09-07 09:40:30|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|0
1631007660000|2021-09-07 09:41:00|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1631007730000|2021-09-07 09:42:10|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|0
1631007740000|2021-09-07 09:42:20|6392.18|6392.18|6390.4|6390.4|6392.18|6392.18|6390.4|6390.4|0
1631007750000|2021-09-07 09:42:30|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1631008010000|2021-09-07 09:46:50|6391.54|6391.54|6392.18|6392.18|6392.18|6392.18|6391.54|6391.54|0
1631008030000|2021-09-07 09:47:10|6393.96|6393.96|6392.67|6392.67|6393.96|6393.96|6392.67|6392.67|0
1631008080000|2021-09-07 09:48:00|6390.89|6390.89|6389.11|6389.11|6390.89|6390.89|6389.11|6389.11|0
1631008130000|2021-09-07 09:48:50|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1631008340000|2021-09-07 09:52:20|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1631008400000|2021-09-07 09:53:20|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|0
1631008500000|2021-09-07 09:55:00|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1631008540000|2021-09-07 09:55:40|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|0
1631008590000|2021-09-07 09:56:30|6395.09|6395.09|6398.65|6398.65|6398.65|6398.65|6395.09|6395.09|0
1631008610000|2021-09-07 09:56:50|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1631008670000|2021-09-07 09:57:50|6396.87|6396.87|6398.65|6398.65|6398.65|6398.65|6396.87|6396.87|0
1631008760000|2021-09-07 09:59:20|6399.3|6399.3|6398.65|6398.65|6399.3|6399.3|6398.65|6398.65|0
1631008770000|2021-09-07 09:59:30|6398|6398|6398|6398|6398|6398|6398|6398|0
1631008840000|2021-09-07 10:00:40|6398.65|6398.65|6396.87|6396.87|6398.65|6398.65|6396.87|6396.87|0
1631008970000|2021-09-07 10:02:50|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1631009040000|2021-09-07 10:04:00|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1631009050000|2021-09-07 10:04:10|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|0
1631009060000|2021-09-07 10:04:20|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|0
1631009070000|2021-09-07 10:04:30|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|0
1631009100000|2021-09-07 10:05:00|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1631009140000|2021-09-07 10:05:40|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|0
1631009210000|2021-09-07 10:06:50|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|0
1631009310000|2021-09-07 10:08:30|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|0
1631009350000|2021-09-07 10:09:10|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|0
1631009380000|2021-09-07 10:09:40|6407.06|6407.06|6406.41|6406.41|6407.06|6407.06|6406.41|6406.41|0
1631009790000|2021-09-07 10:16:30|6407.06|6407.06|6406.41|6406.41|6407.06|6407.06|6406.41|6406.41|0
1631009800000|2021-09-07 10:16:40|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|0
1631009810000|2021-09-07 10:16:50|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|0
1631009960000|2021-09-07 10:19:20|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|0
1631010090000|2021-09-07 10:21:30|6410.45|6410.45|6409.81|6409.81|6410.45|6410.45|6409.81|6409.81|0
1631010130000|2021-09-07 10:22:10|6408.03|6408.03|6409.81|6409.81|6409.81|6409.81|6408.03|6408.03|0
1631010200000|2021-09-07 10:23:20|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|0
1631010270000|2021-09-07 10:24:30|6408.68|6408.68|6409.32|6409.32|6409.32|6409.32|6408.68|6408.68|0
1631010310000|2021-09-07 10:25:10|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|0
1631010340000|2021-09-07 10:25:40|6411.75|6411.75|6413.04|6413.04|6413.04|6413.04|6411.75|6411.75|0
1631010390000|2021-09-07 10:26:30|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|0
1631010660000|2021-09-07 10:31:00|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|0
1631010770000|2021-09-07 10:32:50|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|6409.49|0
1631010840000|2021-09-07 10:34:00|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1631010850000|2021-09-07 10:34:10|6405.93|6405.93|6405.93|6405.93|6405.93|6405.93|6405.93|6405.93|0
1631010870000|2021-09-07 10:34:30|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1631010880000|2021-09-07 10:34:40|6404.15|6404.15|6402.37|6402.37|6404.15|6404.15|6402.37|6402.37|0
1631010890000|2021-09-07 10:34:50|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|6400.59|0
1631010910000|2021-09-07 10:35:10|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1631011000000|2021-09-07 10:36:40|6395.09|6395.09|6390.89|6390.89|6395.09|6395.09|6390.89|6390.89|0
1631011010000|2021-09-07 10:36:50|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|0
1631011050000|2021-09-07 10:37:30|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1631011060000|2021-09-07 10:37:40|6396.22|6396.22|6398|6398|6398|6398|6396.22|6396.22|0
1631011080000|2021-09-07 10:38:00|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1631011170000|2021-09-07 10:39:30|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1631011360000|2021-09-07 10:42:40|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1631011430000|2021-09-07 10:43:50|6402.21|6402.21|6399.13|6399.13|6402.21|6402.21|6399.13|6399.13|0
1631011670000|2021-09-07 10:47:50|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|0
1631011680000|2021-09-07 10:48:00|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|0
1631011710000|2021-09-07 10:48:30|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|0
1631011810000|2021-09-07 10:50:10|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|0
1631011820000|2021-09-07 10:50:20|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|0
1631012100000|2021-09-07 10:55:00|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|0
1631012150000|2021-09-07 10:55:50|6404.63|6404.63|6403.34|6403.34|6404.63|6404.63|6403.34|6403.34|0
1631012240000|2021-09-07 10:57:20|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|0
1631012260000|2021-09-07 10:57:40|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|0
1631012270000|2021-09-07 10:57:50|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|0
1631012480000|2021-09-07 11:01:20|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|0
1631012490000|2021-09-07 11:01:30|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|0
1631012520000|2021-09-07 11:02:00|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|0
1631012570000|2021-09-07 11:02:50|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|0
1631012600000|2021-09-07 11:03:20|6403.99|6403.99|6405.77|6405.77|6405.77|6405.77|6403.99|6403.99|0
1631013020000|2021-09-07 11:10:20|6406.41|6406.41|6405.77|6405.77|6406.41|6406.41|6405.77|6405.77|0
1631013060000|2021-09-07 11:11:00|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|0
1631013070000|2021-09-07 11:11:10|6408.19|6408.19|6406.41|6406.41|6408.19|6408.19|6406.41|6406.41|0
1631013080000|2021-09-07 11:11:20|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|0
1631013100000|2021-09-07 11:11:40|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|0
1631013460000|2021-09-07 11:17:40|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|0
1631013520000|2021-09-07 11:18:40|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|0
1631013540000|2021-09-07 11:19:00|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|0
1631013580000|2021-09-07 11:19:40|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1631013620000|2021-09-07 11:20:20|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1631013710000|2021-09-07 11:21:50|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1631013760000|2021-09-07 11:22:40|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1631014280000|2021-09-07 11:31:20|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1631014380000|2021-09-07 11:33:00|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1631014650000|2021-09-07 11:37:30|6401.72|6401.72|6401.08|6401.08|6401.72|6401.72|6401.08|6401.08|0
1631014720000|2021-09-07 11:38:40|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1631014840000|2021-09-07 11:40:40|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|0
1631014990000|2021-09-07 11:43:10|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1631015110000|2021-09-07 11:45:10|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1631015120000|2021-09-07 11:45:20|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1631015130000|2021-09-07 11:45:30|6399.95|6399.95|6399.3|6399.3|6399.95|6399.95|6399.3|6399.3|0
1631015140000|2021-09-07 11:45:40|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1631015290000|2021-09-07 11:48:10|6401.72|6401.72|6401.08|6401.08|6401.72|6401.72|6401.08|6401.08|0
1631015320000|2021-09-07 11:48:40|6402.86|6402.86|6404.63|6404.63|6404.63|6404.63|6402.86|6402.86|0
1631015330000|2021-09-07 11:48:50|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1631015360000|2021-09-07 11:49:20|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1631015460000|2021-09-07 11:51:00|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1631015610000|2021-09-07 11:53:30|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1631015690000|2021-09-07 11:54:50|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1631015750000|2021-09-07 11:55:50|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1631015790000|2021-09-07 11:56:30|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1631015860000|2021-09-07 11:57:40|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1631015970000|2021-09-07 11:59:30|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1631016030000|2021-09-07 12:00:30|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1631016130000|2021-09-07 12:02:10|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1631016270000|2021-09-07 12:04:30|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1631016330000|2021-09-07 12:05:30|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1631016430000|2021-09-07 12:07:10|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1631016460000|2021-09-07 12:07:40|6399.3|6399.3|6397.52|6397.52|6399.3|6399.3|6397.52|6397.52|0
1631016530000|2021-09-07 12:08:50|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|0
1631016590000|2021-09-07 12:09:50|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1631016660000|2021-09-07 12:11:00|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|0
1631016920000|2021-09-07 12:15:20|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1631016960000|2021-09-07 12:16:00|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1631017080000|2021-09-07 12:18:00|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1631017400000|2021-09-07 12:23:20|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1631017500000|2021-09-07 12:25:00|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|6402.86|0
1631017510000|2021-09-07 12:25:10|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|6402.21|0
1631017580000|2021-09-07 12:26:20|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1631017680000|2021-09-07 12:28:00|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1631017750000|2021-09-07 12:29:10|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1631017950000|2021-09-07 12:32:30|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1631017980000|2021-09-07 12:33:00|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|0
1631018240000|2021-09-07 12:37:20|6396.22|6396.22|6398|6398|6398|6398|6396.22|6396.22|0
1631018330000|2021-09-07 12:38:50|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1631018370000|2021-09-07 12:39:30|6398.65|6398.65|6396.87|6396.87|6398.65|6398.65|6396.87|6396.87|0
1631018770000|2021-09-07 12:46:10|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1631018940000|2021-09-07 12:49:00|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|0
1631019140000|2021-09-07 12:52:20|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1631019180000|2021-09-07 12:53:00|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1631019240000|2021-09-07 12:54:00|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|0
1631019320000|2021-09-07 12:55:20|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1631019360000|2021-09-07 12:56:00|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|0
1631019430000|2021-09-07 12:57:10|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1631019550000|2021-09-07 12:59:10|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|0
1631019660000|2021-09-07 13:01:00|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1631019910000|2021-09-07 13:05:10|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1631020010000|2021-09-07 13:06:50|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|0
1631020270000|2021-09-07 13:11:10|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|0
1631020560000|2021-09-07 13:16:00|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|0
1631020740000|2021-09-07 13:19:00|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1631020790000|2021-09-07 13:19:50|6396.39|6396.39|6397.04|6397.04|6397.04|6397.04|6396.39|6396.39|0
1631020860000|2021-09-07 13:21:00|6397.68|6397.68|6397.04|6397.04|6397.68|6397.68|6397.04|6397.04|0
1631020960000|2021-09-07 13:22:40|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|6398.81|0
1631021010000|2021-09-07 13:23:30|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|0
1631021040000|2021-09-07 13:24:00|6396.39|6396.39|6395.74|6395.74|6396.39|6396.39|6395.74|6395.74|0
1631021390000|2021-09-07 13:29:50|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1631021400000|2021-09-07 13:30:00|6399.3|6399.3|6397.52|6397.52|6399.3|6399.3|6393.96|6393.96|0
1631021420000|2021-09-07 13:30:20|6399.3|6399.3|6401.08|6401.08|6401.08|6401.08|6399.3|6399.3|0
1631021450000|2021-09-07 13:30:50|6402.86|6402.86|6401.08|6401.08|6402.86|6402.86|6401.08|6401.08|0
1631021460000|2021-09-07 13:31:00|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1631021500000|2021-09-07 13:31:40|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1631021560000|2021-09-07 13:32:40|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1631021610000|2021-09-07 13:33:30|6402.86|6402.86|6402.86|6402.86|6404.63|6404.63|6402.86|6402.86|0
1631021620000|2021-09-07 13:33:40|6401.56|6401.56|6402.86|6402.86|6402.86|6402.86|6401.56|6401.56|0
1631021650000|2021-09-07 13:34:10|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1631021760000|2021-09-07 13:36:00|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|0
1631021770000|2021-09-07 13:36:10|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|0
1631021800000|2021-09-07 13:36:40|6399.78|6399.78|6398|6398|6399.78|6399.78|6398|6398|0
1631021820000|2021-09-07 13:37:00|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1631021830000|2021-09-07 13:37:10|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1631021920000|2021-09-07 13:38:40|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|0
1631021980000|2021-09-07 13:39:40|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1631022000000|2021-09-07 13:40:00|6394.93|6394.93|6395.58|6395.58|6395.58|6395.58|6394.93|6394.93|0
1631022010000|2021-09-07 13:40:10|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1631022040000|2021-09-07 13:40:40|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|0
1631022150000|2021-09-07 13:42:30|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1631022210000|2021-09-07 13:43:30|6393.8|6393.8|6392.02|6392.02|6393.8|6393.8|6392.02|6392.02|0
1631022220000|2021-09-07 13:43:40|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|0
1631022240000|2021-09-07 13:44:00|6392.02|6392.02|6390.24|6390.24|6392.02|6392.02|6390.24|6390.24|0
1631022250000|2021-09-07 13:44:10|6388.46|6388.46|6389.59|6389.59|6390.24|6390.24|6388.46|6388.46|0
1631022300000|2021-09-07 13:45:00|6387.81|6387.81|6386.04|6386.04|6387.81|6387.81|6386.04|6386.04|0
1631022320000|2021-09-07 13:45:20|6384.26|6384.26|6384.26|6384.26|6386.04|6386.04|6382.48|6382.48|0
1631022350000|2021-09-07 13:45:50|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1631022360000|2021-09-07 13:46:00|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1631022380000|2021-09-07 13:46:20|6386.04|6386.04|6385.39|6385.39|6386.04|6386.04|6385.39|6385.39|0
1631022440000|2021-09-07 13:47:20|6383.61|6383.61|6381.83|6381.83|6383.61|6383.61|6381.83|6381.83|0
1631022460000|2021-09-07 13:47:40|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|0
1631022480000|2021-09-07 13:48:00|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|0
1631022530000|2021-09-07 13:48:50|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|0
1631022540000|2021-09-07 13:49:00|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|0
1631022660000|2021-09-07 13:51:00|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|0
1631022670000|2021-09-07 13:51:10|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|0
1631022770000|2021-09-07 13:52:50|6379.89|6379.89|6381.67|6381.67|6381.67|6381.67|6379.89|6379.89|0
1631022890000|2021-09-07 13:54:50|6383.45|6383.45|6383.45|6383.45|6387|6387|6383.45|6383.45|0
1631022900000|2021-09-07 13:55:00|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|0
1631022930000|2021-09-07 13:55:30|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|0
1631022940000|2021-09-07 13:55:40|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|0
1631022980000|2021-09-07 13:56:20|6382.8|6382.8|6386.36|6386.36|6386.36|6386.36|6382.8|6382.8|0
1631023010000|2021-09-07 13:56:50|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|0
1631023020000|2021-09-07 13:57:00|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|0
1631023060000|2021-09-07 13:57:40|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|0
1631023180000|2021-09-07 13:59:40|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|6382.8|0
1631023190000|2021-09-07 13:59:50|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|0
1631023220000|2021-09-07 14:00:20|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1631023260000|2021-09-07 14:01:00|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|0
1631023270000|2021-09-07 14:01:10|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|0
1631023290000|2021-09-07 14:01:30|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|0
1631023350000|2021-09-07 14:02:30|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1631023450000|2021-09-07 14:04:10|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1631023500000|2021-09-07 14:05:00|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|0
1631023520000|2021-09-07 14:05:20|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1631023550000|2021-09-07 14:05:50|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1631023630000|2021-09-07 14:07:10|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1631023660000|2021-09-07 14:07:40|6385.06|6385.06|6386.84|6386.84|6386.84|6386.84|6385.06|6385.06|0
1631023670000|2021-09-07 14:07:50|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|0
1631023680000|2021-09-07 14:08:00|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1631023710000|2021-09-07 14:08:30|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1631023730000|2021-09-07 14:08:50|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1631023750000|2021-09-07 14:09:10|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1631023770000|2021-09-07 14:09:30|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1631023800000|2021-09-07 14:10:00|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1631023810000|2021-09-07 14:10:10|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1631023830000|2021-09-07 14:10:30|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1631023860000|2021-09-07 14:11:00|6382.15|6382.15|6381.5|6381.5|6382.15|6382.15|6381.5|6381.5|0
1631023900000|2021-09-07 14:11:40|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1631024040000|2021-09-07 14:14:00|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1631024050000|2021-09-07 14:14:10|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1631024080000|2021-09-07 14:14:40|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|0
1631024090000|2021-09-07 14:14:50|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1631024100000|2021-09-07 14:15:00|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|0
1631024140000|2021-09-07 14:15:40|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|6380.37|0
1631024250000|2021-09-07 14:17:30|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|6382.15|0
1631024280000|2021-09-07 14:18:00|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1631024310000|2021-09-07 14:18:30|6382.64|6382.64|6380.86|6380.86|6382.64|6382.64|6380.86|6380.86|0
1631024340000|2021-09-07 14:19:00|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1631024370000|2021-09-07 14:19:30|6378.43|6378.43|6376.65|6376.65|6378.43|6378.43|6376.65|6376.65|0
1631024390000|2021-09-07 14:19:50|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|0
1631024460000|2021-09-07 14:21:00|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|0
1631024480000|2021-09-07 14:21:20|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|0
1631024520000|2021-09-07 14:22:00|6376|6376|6376|6376|6376|6376|6376|6376|0
1631024580000|2021-09-07 14:23:00|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|0
1631024620000|2021-09-07 14:23:40|6376|6376|6376|6376|6376|6376|6376|6376|0
1631024690000|2021-09-07 14:24:50|6379.56|6379.56|6377.78|6377.78|6379.56|6379.56|6377.78|6377.78|0
1631024760000|2021-09-07 14:26:00|6379.56|6379.56|6379.56|6379.56|6380.21|6380.21|6379.56|6379.56|0
1631024780000|2021-09-07 14:26:20|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|0
1631024810000|2021-09-07 14:26:50|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1631024820000|2021-09-07 14:27:00|6378.91|6378.91|6377.14|6377.14|6378.91|6378.91|6377.14|6377.14|0
1631024840000|2021-09-07 14:27:20|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|0
1631024850000|2021-09-07 14:27:30|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|0
1631024880000|2021-09-07 14:28:00|6378.91|6378.91|6377.14|6377.14|6378.91|6378.91|6377.14|6377.14|0
1631024950000|2021-09-07 14:29:10|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|0
1631024960000|2021-09-07 14:29:20|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|0
1631025010000|2021-09-07 14:30:10|6375.36|6375.36|6376|6376|6376|6376|6375.36|6375.36|0
1631025020000|2021-09-07 14:30:20|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1631025030000|2021-09-07 14:30:30|6376|6376|6376|6376|6376|6376|6376|6376|0
1631025050000|2021-09-07 14:30:50|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1631025080000|2021-09-07 14:31:20|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|0
1631025090000|2021-09-07 14:31:30|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1631025130000|2021-09-07 14:32:10|6376|6376|6376.65|6376.65|6376.65|6376.65|6376|6376|0
1631025150000|2021-09-07 14:32:30|6378.43|6378.43|6377.78|6377.78|6378.43|6378.43|6377.78|6377.78|0
1631025160000|2021-09-07 14:32:40|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|0
1631025170000|2021-09-07 14:32:50|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|6377.14|0
1631025270000|2021-09-07 14:34:30|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|0
1631025290000|2021-09-07 14:34:50|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|0
1631025300000|2021-09-07 14:35:00|6378.43|6378.43|6379.08|6379.08|6379.08|6379.08|6378.43|6378.43|0
1631025310000|2021-09-07 14:35:10|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1631025430000|2021-09-07 14:37:10|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1631025480000|2021-09-07 14:38:00|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1631025500000|2021-09-07 14:38:20|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1631025530000|2021-09-07 14:38:50|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1631025610000|2021-09-07 14:40:10|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1631025780000|2021-09-07 14:43:00|6381.18|6381.18|6381.83|6381.83|6382.48|6382.48|6381.18|6381.18|0
1631025790000|2021-09-07 14:43:10|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1631025820000|2021-09-07 14:43:40|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|0
1631025880000|2021-09-07 14:44:40|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|0
1631025910000|2021-09-07 14:45:10|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|0
1631025950000|2021-09-07 14:45:50|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|0
1631026010000|2021-09-07 14:46:50|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|0
1631026030000|2021-09-07 14:47:10|6383.61|6383.61|6382.96|6382.96|6383.61|6383.61|6382.96|6382.96|0
1631026160000|2021-09-07 14:49:20|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|0
1631026180000|2021-09-07 14:49:40|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|0
1631026230000|2021-09-07 14:50:30|6386.04|6386.04|6386.04|6386.04|6386.68|6386.68|6386.04|6386.04|0
1631026240000|2021-09-07 14:50:40|6386.68|6386.68|6387.98|6387.98|6387.98|6387.98|6386.68|6386.68|0
1631026250000|2021-09-07 14:50:50|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|6388.63|0
1631026310000|2021-09-07 14:51:50|6390.4|6390.4|6391.7|6391.7|6392.35|6392.35|6390.4|6390.4|0
1631026320000|2021-09-07 14:52:00|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1631026380000|2021-09-07 14:53:00|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|0
1631026440000|2021-09-07 14:54:00|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1631026480000|2021-09-07 14:54:40|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|0
1631026520000|2021-09-07 14:55:20|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|0
1631026600000|2021-09-07 14:56:40|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|0
1631026620000|2021-09-07 14:57:00|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|0
1631026800000|2021-09-07 15:00:00|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|6385.72|0
1631026810000|2021-09-07 15:00:10|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|6386.36|0
1631026870000|2021-09-07 15:01:10|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|6384.58|0
1631026900000|2021-09-07 15:01:40|6382.81|6382.81|6381.03|6381.03|6382.81|6382.81|6381.03|6381.03|0
1631026920000|2021-09-07 15:02:00|6379.25|6379.25|6381.03|6381.03|6381.03|6381.03|6379.25|6379.25|0
1631026940000|2021-09-07 15:02:20|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|0
1631026950000|2021-09-07 15:02:30|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|0
1631026980000|2021-09-07 15:03:00|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|0
1631027130000|2021-09-07 15:05:30|6379.9|6379.9|6381.19|6381.19|6381.19|6381.19|6379.9|6379.9|0
1631027170000|2021-09-07 15:06:10|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|0
1631027460000|2021-09-07 15:11:00|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|0
1631027490000|2021-09-07 15:11:30|6379.41|6379.41|6381.35|6381.35|6381.35|6381.35|6379.41|6379.41|0
1631027520000|2021-09-07 15:12:00|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1631027570000|2021-09-07 15:12:50|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1631027580000|2021-09-07 15:13:00|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1631027590000|2021-09-07 15:13:10|6384.91|6384.91|6383.13|6383.13|6384.91|6384.91|6383.13|6383.13|0
1631027640000|2021-09-07 15:14:00|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1631027750000|2021-09-07 15:15:50|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1631027820000|2021-09-07 15:17:00|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1631027840000|2021-09-07 15:17:20|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1631027880000|2021-09-07 15:18:00|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1631027900000|2021-09-07 15:18:20|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|0
1631027910000|2021-09-07 15:18:30|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1631028060000|2021-09-07 15:21:00|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1631028090000|2021-09-07 15:21:30|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1631028260000|2021-09-07 15:24:20|6382.49|6382.49|6383.13|6383.13|6383.13|6383.13|6382.49|6382.49|0
1631028350000|2021-09-07 15:25:50|6383.78|6383.78|6383.13|6383.13|6383.78|6383.78|6383.13|6383.13|0
1631028500000|2021-09-07 15:28:20|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1631028510000|2021-09-07 15:28:30|6383.13|6383.13|6383.78|6383.78|6383.78|6383.78|6383.13|6383.13|0
1631028540000|2021-09-07 15:29:00|6382|6382|6382|6382|6382|6382|6382|6382|0
1631028580000|2021-09-07 15:29:40|6381.35|6381.35|6383.13|6383.13|6383.13|6383.13|6381.35|6381.35|0
1631028590000|2021-09-07 15:29:50|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1631085320000|2021-09-08 07:15:20|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1631085350000|2021-09-08 07:15:50|6357.9|6357.9|6352.57|6352.57|6357.9|6357.9|6352.57|6352.57|0
1631085380000|2021-09-08 07:16:20|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|0
1631085400000|2021-09-08 07:16:40|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1631085420000|2021-09-08 07:17:00|6357.9|6357.9|6359.2|6359.2|6359.85|6359.85|6357.9|6357.9|0
1631085430000|2021-09-08 07:17:10|6357.42|6357.42|6355.64|6355.64|6357.42|6357.42|6355.64|6355.64|0
1631085450000|2021-09-08 07:17:30|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1631085500000|2021-09-08 07:18:20|6357.42|6357.42|6358.07|6358.07|6358.07|6358.07|6357.42|6357.42|0
1631085550000|2021-09-08 07:19:10|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|0
1631085590000|2021-09-08 07:19:50|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1631085610000|2021-09-08 07:20:10|6354.51|6354.51|6352.73|6352.73|6354.51|6354.51|6352.73|6352.73|0
1631085620000|2021-09-08 07:20:20|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1631085640000|2021-09-08 07:20:40|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1631085650000|2021-09-08 07:20:50|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|0
1631085660000|2021-09-08 07:21:00|6343.84|6343.84|6345.62|6345.62|6345.62|6345.62|6343.84|6343.84|0
1631085670000|2021-09-08 07:21:10|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1631085700000|2021-09-08 07:21:40|6348.04|6348.04|6348.53|6348.53|6348.53|6348.53|6346.75|6346.75|0
1631085710000|2021-09-08 07:21:50|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1631085720000|2021-09-08 07:22:00|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1631085740000|2021-09-08 07:22:20|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1631085780000|2021-09-08 07:23:00|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|0
1631085790000|2021-09-08 07:23:10|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1631085830000|2021-09-08 07:23:50|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|0
1631085890000|2021-09-08 07:24:50|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1631085930000|2021-09-08 07:25:30|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1631085940000|2021-09-08 07:25:40|6341.73|6341.73|6339.95|6339.95|6341.73|6341.73|6339.95|6339.95|0
1631085960000|2021-09-08 07:26:00|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1631085980000|2021-09-08 07:26:20|6339.95|6339.95|6342.38|6342.38|6342.38|6342.38|6339.95|6339.95|0
1631085990000|2021-09-08 07:26:30|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|0
1631086020000|2021-09-08 07:27:00|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1631086030000|2021-09-08 07:27:10|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|0
1631086080000|2021-09-08 07:28:00|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1631086090000|2021-09-08 07:28:10|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|0
1631086110000|2021-09-08 07:28:30|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1631086200000|2021-09-08 07:30:00|6344.16|6344.16|6340.6|6340.6|6344.16|6344.16|6340.6|6340.6|0
1631086240000|2021-09-08 07:30:40|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1631086300000|2021-09-08 07:31:40|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1631086340000|2021-09-08 07:32:20|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|6338.17|0
1631086350000|2021-09-08 07:32:30|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|0
1631086370000|2021-09-08 07:32:50|6338.17|6338.17|6340.12|6340.12|6340.12|6340.12|6338.17|6338.17|0
1631086380000|2021-09-08 07:33:00|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1631086440000|2021-09-08 07:34:00|6345.45|6345.45|6343.67|6343.67|6345.45|6345.45|6343.67|6343.67|0
1631086450000|2021-09-08 07:34:10|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1631086510000|2021-09-08 07:35:10|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1631086520000|2021-09-08 07:35:20|6343.67|6343.67|6340.12|6340.12|6343.67|6343.67|6340.12|6340.12|0
1631086540000|2021-09-08 07:35:40|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|0
1631086580000|2021-09-08 07:36:20|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1631086650000|2021-09-08 07:37:30|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1631086680000|2021-09-08 07:38:00|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1631086750000|2021-09-08 07:39:10|6340.12|6340.12|6344.97|6344.97|6344.97|6344.97|6340.12|6340.12|0
1631086780000|2021-09-08 07:39:40|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1631086810000|2021-09-08 07:40:10|6339.63|6339.63|6336.07|6336.07|6339.63|6339.63|6336.07|6336.07|0
1631086820000|2021-09-08 07:40:20|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|0
1631086830000|2021-09-08 07:40:30|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1631086850000|2021-09-08 07:40:50|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1631086870000|2021-09-08 07:41:10|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1631086900000|2021-09-08 07:41:40|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1631086940000|2021-09-08 07:42:20|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1631086960000|2021-09-08 07:42:40|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|0
1631086970000|2021-09-08 07:42:50|6338.98|6338.98|6337.04|6337.04|6338.98|6338.98|6337.04|6337.04|0
1631086980000|2021-09-08 07:43:00|6338.82|6338.82|6337.04|6337.04|6338.82|6338.82|6337.04|6337.04|0
1631087090000|2021-09-08 07:44:50|6340.6|6340.6|6344.97|6344.97|6344.97|6344.97|6340.6|6340.6|0
1631087100000|2021-09-08 07:45:00|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1631087140000|2021-09-08 07:45:40|6341.41|6341.41|6339.63|6339.63|6341.41|6341.41|6339.63|6339.63|0
1631087150000|2021-09-08 07:45:50|6341.41|6341.41|6343.19|6343.19|6343.19|6343.19|6341.41|6341.41|0
1631087160000|2021-09-08 07:46:00|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1631087170000|2021-09-08 07:46:10|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1631087190000|2021-09-08 07:46:30|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1631087200000|2021-09-08 07:46:40|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1631087210000|2021-09-08 07:46:50|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1631087220000|2021-09-08 07:47:00|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1631087240000|2021-09-08 07:47:20|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1631087340000|2021-09-08 07:49:00|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|0
1631087350000|2021-09-08 07:49:10|6342.71|6342.71|6340.93|6340.93|6342.71|6342.71|6340.93|6340.93|0
1631087360000|2021-09-08 07:49:20|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1631087390000|2021-09-08 07:49:50|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|0
1631087410000|2021-09-08 07:50:10|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1631087460000|2021-09-08 07:51:00|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|0
1631087500000|2021-09-08 07:51:40|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|0
1631087520000|2021-09-08 07:52:00|6344.48|6344.48|6342.71|6342.71|6344.48|6344.48|6342.71|6342.71|0
1631087540000|2021-09-08 07:52:20|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|0
1631087560000|2021-09-08 07:52:40|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|0
1631087580000|2021-09-08 07:53:00|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1631087640000|2021-09-08 07:54:00|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1631087660000|2021-09-08 07:54:20|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1631087700000|2021-09-08 07:55:00|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|0
1631087710000|2021-09-08 07:55:10|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1631087740000|2021-09-08 07:55:40|6341.25|6341.25|6340.6|6340.6|6341.25|6341.25|6340.6|6340.6|0
1631087760000|2021-09-08 07:56:00|6341.25|6341.25|6342.54|6342.54|6342.54|6342.54|6341.25|6341.25|0
1631087780000|2021-09-08 07:56:20|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1631087790000|2021-09-08 07:56:30|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1631087800000|2021-09-08 07:56:40|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1631087820000|2021-09-08 07:57:00|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1631087830000|2021-09-08 07:57:10|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1631087930000|2021-09-08 07:58:50|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1631087950000|2021-09-08 07:59:10|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1631087990000|2021-09-08 07:59:50|6340.76|6340.76|6341.41|6341.41|6341.41|6341.41|6340.76|6340.76|0
1631088040000|2021-09-08 08:00:40|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1631088100000|2021-09-08 08:01:40|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1631088170000|2021-09-08 08:02:50|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1631088190000|2021-09-08 08:03:10|6341.41|6341.41|6337.85|6337.85|6341.41|6341.41|6337.85|6337.85|0
1631088240000|2021-09-08 08:04:00|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1631088260000|2021-09-08 08:04:20|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1631088310000|2021-09-08 08:05:10|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1631088330000|2021-09-08 08:05:30|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1631088350000|2021-09-08 08:05:50|6337.85|6337.85|6337.85|6337.85|6339.63|6339.63|6337.85|6337.85|0
1631088410000|2021-09-08 08:06:50|6339.63|6339.63|6337.85|6337.85|6339.63|6339.63|6337.85|6337.85|0
1631088450000|2021-09-08 08:07:30|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|0
1631088460000|2021-09-08 08:07:40|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|0
1631088470000|2021-09-08 08:07:50|6333|6333|6333|6333|6333|6333|6333|6333|0
1631088490000|2021-09-08 08:08:10|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1631088520000|2021-09-08 08:08:40|6333|6333|6330.74|6330.74|6333|6333|6330.74|6330.74|0
1631088530000|2021-09-08 08:08:50|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|6328.96|0
1631088540000|2021-09-08 08:09:00|6330.25|6330.25|6332.03|6332.03|6332.03|6332.03|6330.25|6330.25|0
1631088550000|2021-09-08 08:09:10|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|0
1631088560000|2021-09-08 08:09:20|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|0
1631088600000|2021-09-08 08:10:00|6334.94|6334.94|6341.41|6341.41|6347.39|6347.39|6334.94|6334.94|0
1631088610000|2021-09-08 08:10:10|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1631088630000|2021-09-08 08:10:30|6338.98|6338.98|6340.76|6340.76|6340.76|6340.76|6338.98|6338.98|0
1631088650000|2021-09-08 08:10:50|6342.54|6342.54|6344.32|6344.32|6344.32|6344.32|6342.54|6342.54|0
1631088660000|2021-09-08 08:11:00|6346.1|6346.1|6347.88|6347.88|6347.88|6347.88|6346.1|6346.1|0
1631088670000|2021-09-08 08:11:10|6346.58|6346.58|6348.36|6348.36|6348.36|6348.36|6346.58|6346.58|0
1631088680000|2021-09-08 08:11:20|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1631088690000|2021-09-08 08:11:30|6346.58|6346.58|6344.8|6344.8|6346.58|6346.58|6344.8|6344.8|0
1631088700000|2021-09-08 08:11:40|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1631088710000|2021-09-08 08:11:50|6348.36|6348.36|6346.58|6346.58|6348.36|6348.36|6346.58|6346.58|0
1631088720000|2021-09-08 08:12:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1631088730000|2021-09-08 08:12:10|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1631088740000|2021-09-08 08:12:20|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1631088760000|2021-09-08 08:12:40|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1631088780000|2021-09-08 08:13:00|6344.8|6344.8|6346.58|6346.58|6346.58|6346.58|6344.8|6344.8|0
1631088790000|2021-09-08 08:13:10|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1631088830000|2021-09-08 08:13:50|6346.58|6346.58|6344.8|6344.8|6346.58|6346.58|6344.8|6344.8|0
1631088870000|2021-09-08 08:14:30|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1631088880000|2021-09-08 08:14:40|6344.8|6344.8|6341.25|6341.25|6344.8|6344.8|6341.25|6341.25|0
1631088890000|2021-09-08 08:14:50|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|0
1631088900000|2021-09-08 08:15:00|6341.25|6341.25|6343.03|6343.03|6343.03|6343.03|6341.25|6341.25|0
1631088910000|2021-09-08 08:15:10|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1631088990000|2021-09-08 08:16:30|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1631089020000|2021-09-08 08:17:00|6342.38|6342.38|6343.03|6343.03|6343.03|6343.03|6342.38|6342.38|0
1631089030000|2021-09-08 08:17:10|6341.25|6341.25|6339.95|6339.95|6341.25|6341.25|6339.95|6339.95|0
1631089040000|2021-09-08 08:17:20|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1631089050000|2021-09-08 08:17:30|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1631089080000|2021-09-08 08:18:00|6335.26|6335.26|6341.25|6341.25|6341.25|6341.25|6335.26|6335.26|0
1631089100000|2021-09-08 08:18:20|6343.03|6343.03|6343.67|6343.67|6343.67|6343.67|6343.03|6343.03|0
1631089110000|2021-09-08 08:18:30|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1631089150000|2021-09-08 08:19:10|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1631089200000|2021-09-08 08:20:00|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1631089210000|2021-09-08 08:20:10|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1631089240000|2021-09-08 08:20:40|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1631089340000|2021-09-08 08:22:20|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1631089370000|2021-09-08 08:22:50|6346.75|6346.75|6348.53|6348.53|6348.53|6348.53|6346.75|6346.75|0
1631089390000|2021-09-08 08:23:10|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1631089400000|2021-09-08 08:23:20|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|0
1631089450000|2021-09-08 08:24:10|6347.88|6347.88|6349.66|6349.66|6349.66|6349.66|6347.88|6347.88|0
1631089480000|2021-09-08 08:24:40|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1631089520000|2021-09-08 08:25:20|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|0
1631089550000|2021-09-08 08:25:50|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|0
1631089570000|2021-09-08 08:26:10|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|0
1631089590000|2021-09-08 08:26:30|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1631089610000|2021-09-08 08:26:50|6349.66|6349.66|6347.88|6347.88|6349.66|6349.66|6347.88|6347.88|0
1631089660000|2021-09-08 08:27:40|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1631089670000|2021-09-08 08:27:50|6347.88|6347.88|6347.23|6347.23|6347.88|6347.88|6347.23|6347.23|0
1631089710000|2021-09-08 08:28:30|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1631089720000|2021-09-08 08:28:40|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|0
1631089740000|2021-09-08 08:29:00|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1631089750000|2021-09-08 08:29:10|6343.67|6343.67|6345.45|6345.45|6345.45|6345.45|6343.67|6343.67|0
1631089820000|2021-09-08 08:30:20|6347.23|6347.23|6349.01|6349.01|6349.01|6349.01|6347.23|6347.23|0
1631089830000|2021-09-08 08:30:30|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|0
1631089840000|2021-09-08 08:30:40|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1631089850000|2021-09-08 08:30:50|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|6347.23|0
1631089880000|2021-09-08 08:31:20|6346.58|6346.58|6344.64|6344.64|6346.58|6346.58|6344.64|6344.64|0
1631089900000|2021-09-08 08:31:40|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1631089920000|2021-09-08 08:32:00|6344.64|6344.64|6347.71|6347.71|6347.71|6347.71|6344.64|6344.64|0
1631089950000|2021-09-08 08:32:30|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1631089970000|2021-09-08 08:32:50|6344.16|6344.16|6345.94|6345.94|6345.94|6345.94|6344.16|6344.16|0
1631089980000|2021-09-08 08:33:00|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1631090030000|2021-09-08 08:33:50|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1631090080000|2021-09-08 08:34:40|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|0
1631090110000|2021-09-08 08:35:10|6343.51|6343.51|6341.73|6341.73|6343.51|6343.51|6341.73|6341.73|0
1631090160000|2021-09-08 08:36:00|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1631090180000|2021-09-08 08:36:20|6343.51|6343.51|6345.29|6345.29|6345.29|6345.29|6343.51|6343.51|0
1631090190000|2021-09-08 08:36:30|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1631090220000|2021-09-08 08:37:00|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|6341.73|0
1631090270000|2021-09-08 08:37:50|6345.29|6345.29|6347.07|6347.07|6347.07|6347.07|6345.29|6345.29|0
1631090280000|2021-09-08 08:38:00|6348.85|6348.85|6354.18|6354.18|6354.18|6354.18|6348.85|6348.85|0
1631090290000|2021-09-08 08:38:10|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|0
1631090300000|2021-09-08 08:38:20|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|0
1631090330000|2021-09-08 08:38:50|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1631090340000|2021-09-08 08:39:00|6352.24|6352.24|6348.68|6348.68|6352.24|6352.24|6348.68|6348.68|0
1631090370000|2021-09-08 08:39:30|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1631090390000|2021-09-08 08:39:50|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|6348.68|0
1631090400000|2021-09-08 08:40:00|6350.46|6350.46|6351.11|6351.11|6351.11|6351.11|6350.46|6350.46|0
1631090410000|2021-09-08 08:40:10|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|0
1631090420000|2021-09-08 08:40:20|6347.55|6347.55|6349.33|6349.33|6349.33|6349.33|6347.55|6347.55|0
1631090450000|2021-09-08 08:40:50|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1631090460000|2021-09-08 08:41:00|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|0
1631090510000|2021-09-08 08:41:50|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1631090540000|2021-09-08 08:42:20|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|0
1631090580000|2021-09-08 08:43:00|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1631090640000|2021-09-08 08:44:00|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1631090670000|2021-09-08 08:44:30|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1631090690000|2021-09-08 08:44:50|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1631090700000|2021-09-08 08:45:00|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|0
1631090710000|2021-09-08 08:45:10|6352.89|6352.89|6351.11|6351.11|6352.89|6352.89|6351.11|6351.11|0
1631090730000|2021-09-08 08:45:30|6349.33|6349.33|6351.11|6351.11|6351.11|6351.11|6349.33|6349.33|0
1631090750000|2021-09-08 08:45:50|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1631090770000|2021-09-08 08:46:10|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1631090810000|2021-09-08 08:46:50|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1631090830000|2021-09-08 08:47:10|6349.33|6349.33|6351.11|6351.11|6351.11|6351.11|6349.33|6349.33|0
1631090840000|2021-09-08 08:47:20|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1631090850000|2021-09-08 08:47:30|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1631090890000|2021-09-08 08:48:10|6349.33|6349.33|6347.55|6347.55|6349.33|6349.33|6347.55|6347.55|0
1631090900000|2021-09-08 08:48:20|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|6348.2|0
1631090920000|2021-09-08 08:48:40|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1631090930000|2021-09-08 08:48:50|6345.61|6345.61|6344.31|6344.31|6345.61|6345.61|6344.31|6344.31|0
1631090940000|2021-09-08 08:49:00|6345.61|6345.61|6347.55|6347.55|6347.55|6347.55|6345.61|6345.61|0
1631090950000|2021-09-08 08:49:10|6349.33|6349.33|6351.11|6351.11|6351.11|6351.11|6349.33|6349.33|0
1631090970000|2021-09-08 08:49:30|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1631090980000|2021-09-08 08:49:40|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1631091000000|2021-09-08 08:50:00|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|6349.33|0
1631091040000|2021-09-08 08:50:40|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1631091120000|2021-09-08 08:52:00|6349.81|6349.81|6350.46|6350.46|6350.46|6350.46|6349.81|6349.81|0
1631091150000|2021-09-08 08:52:30|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1631091170000|2021-09-08 08:52:50|6342.05|6342.05|6350.95|6350.95|6350.95|6350.95|6342.05|6342.05|0
1631091180000|2021-09-08 08:53:00|6349.17|6349.17|6347.39|6347.39|6349.17|6349.17|6347.39|6347.39|0
1631091190000|2021-09-08 08:53:10|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|0
1631091240000|2021-09-08 08:54:00|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|0
1631091250000|2021-09-08 08:54:10|6346.74|6346.74|6348.52|6348.52|6348.52|6348.52|6346.74|6346.74|0
1631091290000|2021-09-08 08:54:50|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|0
1631091340000|2021-09-08 08:55:40|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|0
1631091440000|2021-09-08 08:57:20|6343.18|6343.18|6344.96|6344.96|6344.96|6344.96|6343.18|6343.18|0
1631091450000|2021-09-08 08:57:30|6344.31|6344.31|6343.67|6343.67|6344.31|6344.31|6343.67|6343.67|0
1631091570000|2021-09-08 08:59:30|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1631091600000|2021-09-08 09:00:00|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|0
1631091650000|2021-09-08 09:00:50|6337.68|6337.68|6334.61|6334.61|6337.68|6337.68|6334.61|6334.61|0
1631091660000|2021-09-08 09:01:00|6337.2|6337.2|6338.98|6338.98|6338.98|6338.98|6337.2|6337.2|0
1631091680000|2021-09-08 09:01:20|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|0
1631091740000|2021-09-08 09:02:20|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|0
1631091750000|2021-09-08 09:02:30|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1631091790000|2021-09-08 09:03:10|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|0
1631091850000|2021-09-08 09:04:10|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1631091860000|2021-09-08 09:04:20|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1631091900000|2021-09-08 09:05:00|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1631091910000|2021-09-08 09:05:10|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|0
1631091980000|2021-09-08 09:06:20|6328.14|6328.14|6329.92|6329.92|6329.92|6329.92|6328.14|6328.14|0
1631092020000|2021-09-08 09:07:00|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1631092110000|2021-09-08 09:08:30|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1631092130000|2021-09-08 09:08:50|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1631092160000|2021-09-08 09:09:20|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1631092200000|2021-09-08 09:10:00|6335.26|6335.26|6333.48|6333.48|6335.26|6335.26|6333.48|6333.48|0
1631092210000|2021-09-08 09:10:10|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|0
1631092220000|2021-09-08 09:10:20|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|0
1631092240000|2021-09-08 09:10:40|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|0
1631092340000|2021-09-08 09:12:20|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1631092370000|2021-09-08 09:12:50|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|0
1631092380000|2021-09-08 09:13:00|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1631092400000|2021-09-08 09:13:20|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1631092420000|2021-09-08 09:13:40|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1631092490000|2021-09-08 09:14:50|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1631092540000|2021-09-08 09:15:40|6337.04|6337.04|6335.26|6335.26|6337.04|6337.04|6335.26|6335.26|0
1631092590000|2021-09-08 09:16:30|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1631092620000|2021-09-08 09:17:00|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1631092640000|2021-09-08 09:17:20|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1631092680000|2021-09-08 09:18:00|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1631092820000|2021-09-08 09:20:20|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1631092940000|2021-09-08 09:22:20|6341.24|6341.24|6343.02|6343.02|6343.02|6343.02|6341.24|6341.24|0
1631092970000|2021-09-08 09:22:50|6342.37|6342.37|6344.15|6344.15|6344.15|6344.15|6342.37|6342.37|0
1631092980000|2021-09-08 09:23:00|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1631093000000|2021-09-08 09:23:20|6345.28|6345.28|6342.86|6342.86|6345.28|6345.28|6342.86|6342.86|0
1631093040000|2021-09-08 09:24:00|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|0
1631093070000|2021-09-08 09:24:30|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|0
1631093090000|2021-09-08 09:24:50|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1631093220000|2021-09-08 09:27:00|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1631093270000|2021-09-08 09:27:50|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1631093320000|2021-09-08 09:28:40|6344.15|6344.15|6347.22|6347.22|6347.22|6347.22|6344.15|6344.15|0
1631093330000|2021-09-08 09:28:50|6349|6349|6349|6349|6349|6349|6349|6349|0
1631093340000|2021-09-08 09:29:00|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|0
1631093350000|2021-09-08 09:29:10|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1631093420000|2021-09-08 09:30:20|6347.22|6347.22|6349|6349|6349|6349|6347.22|6347.22|0
1631093440000|2021-09-08 09:30:40|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|0
1631093460000|2021-09-08 09:31:00|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1631093470000|2021-09-08 09:31:10|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1631093490000|2021-09-08 09:31:30|6349.49|6349.49|6347.71|6347.71|6349.49|6349.49|6347.71|6347.71|0
1631093560000|2021-09-08 09:32:40|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1631093570000|2021-09-08 09:32:50|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1631093640000|2021-09-08 09:34:00|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1631093770000|2021-09-08 09:36:10|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1631093800000|2021-09-08 09:36:40|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1631093850000|2021-09-08 09:37:30|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1631093880000|2021-09-08 09:38:00|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1631093900000|2021-09-08 09:38:20|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1631094000000|2021-09-08 09:40:00|6344.15|6344.15|6345.93|6345.93|6345.93|6345.93|6344.15|6344.15|0
1631094020000|2021-09-08 09:40:20|6347.71|6347.71|6345.93|6345.93|6347.71|6347.71|6345.93|6345.93|0
1631094030000|2021-09-08 09:40:30|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1631094040000|2021-09-08 09:40:40|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1631094120000|2021-09-08 09:42:00|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1631094150000|2021-09-08 09:42:30|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|0
1631094180000|2021-09-08 09:43:00|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1631094250000|2021-09-08 09:44:10|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1631094400000|2021-09-08 09:46:40|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1631094420000|2021-09-08 09:47:00|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1631094500000|2021-09-08 09:48:20|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1631094600000|2021-09-08 09:50:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1631094680000|2021-09-08 09:51:20|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1631094870000|2021-09-08 09:54:30|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1631094900000|2021-09-08 09:55:00|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|0
1631094930000|2021-09-08 09:55:30|6346.41|6346.41|6344.63|6344.63|6346.41|6346.41|6344.63|6344.63|0
1631094940000|2021-09-08 09:55:40|6346.41|6346.41|6347.06|6347.06|6347.06|6347.06|6346.41|6346.41|0
1631095030000|2021-09-08 09:57:10|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|0
1631095150000|2021-09-08 09:59:10|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|0
1631095190000|2021-09-08 09:59:50|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1631095210000|2021-09-08 10:00:10|6347.87|6347.87|6349.65|6349.65|6349.65|6349.65|6347.87|6347.87|0
1631095350000|2021-09-08 10:02:30|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|0
1631095360000|2021-09-08 10:02:40|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1631095400000|2021-09-08 10:03:20|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|0
1631095410000|2021-09-08 10:03:30|6345.45|6345.45|6343.67|6343.67|6345.45|6345.45|6343.67|6343.67|0
1631095460000|2021-09-08 10:04:20|6345.45|6345.45|6347.22|6347.22|6347.22|6347.22|6345.45|6345.45|0
1631095490000|2021-09-08 10:04:50|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1631095680000|2021-09-08 10:08:00|6343.67|6343.67|6345.45|6345.45|6345.45|6345.45|6343.67|6343.67|0
1631095700000|2021-09-08 10:08:20|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1631095870000|2021-09-08 10:11:10|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|0
1631096090000|2021-09-08 10:14:50|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|0
1631096130000|2021-09-08 10:15:30|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1631096140000|2021-09-08 10:15:40|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1631096150000|2021-09-08 10:15:50|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1631096360000|2021-09-08 10:19:20|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1631096380000|2021-09-08 10:19:40|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1631096440000|2021-09-08 10:20:40|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1631096800000|2021-09-08 10:26:40|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1631096820000|2021-09-08 10:27:00|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1631096880000|2021-09-08 10:28:00|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1631096940000|2021-09-08 10:29:00|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1631097140000|2021-09-08 10:32:20|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1631097150000|2021-09-08 10:32:30|6347.06|6347.06|6345.28|6345.28|6347.06|6347.06|6345.28|6345.28|0
1631097330000|2021-09-08 10:35:30|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1631097390000|2021-09-08 10:36:30|6348.84|6348.84|6350.62|6350.62|6352.4|6352.4|6348.84|6348.84|0
1631097420000|2021-09-08 10:37:00|6352.4|6352.4|6357.73|6357.73|6357.73|6357.73|6352.4|6352.4|0
1631097480000|2021-09-08 10:38:00|6359.51|6359.51|6361.29|6361.29|6361.29|6361.29|6359.51|6359.51|0
1631097490000|2021-09-08 10:38:10|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|0
1631097560000|2021-09-08 10:39:20|6361.29|6361.29|6359.51|6359.51|6361.29|6361.29|6359.51|6359.51|0
1631097600000|2021-09-08 10:40:00|6361.29|6361.29|6364.85|6364.85|6364.85|6364.85|6361.29|6361.29|0
1631097650000|2021-09-08 10:40:50|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|0
1631097720000|2021-09-08 10:42:00|6367.27|6367.27|6363.72|6363.72|6367.27|6367.27|6363.72|6363.72|0
1631097740000|2021-09-08 10:42:20|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|0
1631097780000|2021-09-08 10:43:00|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|0
1631097860000|2021-09-08 10:44:20|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|0
1631097970000|2021-09-08 10:46:10|6359.03|6359.03|6358.38|6358.38|6359.03|6359.03|6358.38|6358.38|0
1631098080000|2021-09-08 10:48:00|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1631098140000|2021-09-08 10:49:00|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|0
1631098200000|2021-09-08 10:50:00|6359.03|6359.03|6358.38|6358.38|6359.03|6359.03|6358.38|6358.38|0
1631098210000|2021-09-08 10:50:10|6360.16|6360.16|6358.38|6358.38|6360.16|6360.16|6358.38|6358.38|0
1631098370000|2021-09-08 10:52:50|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1631098400000|2021-09-08 10:53:20|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1631098420000|2021-09-08 10:53:40|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1631098450000|2021-09-08 10:54:10|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1631098470000|2021-09-08 10:54:30|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1631098580000|2021-09-08 10:56:20|6353.69|6353.69|6353.04|6353.04|6353.69|6353.69|6353.04|6353.04|0
1631098620000|2021-09-08 10:57:00|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1631098680000|2021-09-08 10:58:00|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1631098750000|2021-09-08 10:59:10|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1631098760000|2021-09-08 10:59:20|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1631098770000|2021-09-08 10:59:30|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1631098790000|2021-09-08 10:59:50|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1631098820000|2021-09-08 11:00:20|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1631098870000|2021-09-08 11:01:10|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1631098930000|2021-09-08 11:02:10|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|0
1631098990000|2021-09-08 11:03:10|6357.25|6357.25|6355.47|6355.47|6357.25|6357.25|6355.47|6355.47|0
1631099010000|2021-09-08 11:03:30|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|0
1631099070000|2021-09-08 11:04:30|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|6360.81|0
1631099080000|2021-09-08 11:04:40|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|0
1631099160000|2021-09-08 11:06:00|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|6366.14|0
1631099340000|2021-09-08 11:09:00|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1631099520000|2021-09-08 11:12:00|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1631099600000|2021-09-08 11:13:20|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|0
1631099680000|2021-09-08 11:14:40|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|0
1631099700000|2021-09-08 11:15:00|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1631099730000|2021-09-08 11:15:30|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|0
1631100040000|2021-09-08 11:20:40|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|0
1631100110000|2021-09-08 11:21:50|6372.61|6372.61|6374.39|6374.39|6374.39|6374.39|6372.61|6372.61|0
1631100120000|2021-09-08 11:22:00|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|0
1631100130000|2021-09-08 11:22:10|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1631100210000|2021-09-08 11:23:30|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|6376.17|0
1631100240000|2021-09-08 11:24:00|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1631100250000|2021-09-08 11:24:10|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|0
1631100470000|2021-09-08 11:27:50|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1631100480000|2021-09-08 11:28:00|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|0
1631100590000|2021-09-08 11:29:50|6375.52|6375.52|6375.52|6375.52|6375.52|6375.52|6375.52|6375.52|0
1631100600000|2021-09-08 11:30:00|6379.08|6379.08|6379.08|6379.08|6380.86|6380.86|6379.08|6379.08|0
1631100900000|2021-09-08 11:35:00|6377.3|6377.3|6377.95|6377.95|6377.95|6377.95|6377.3|6377.3|0
1631100930000|2021-09-08 11:35:30|6381.5|6381.5|6382.15|6382.15|6382.15|6382.15|6381.5|6381.5|0
1631100940000|2021-09-08 11:35:40|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1631101250000|2021-09-08 11:40:50|6387.49|6387.49|6383.93|6383.93|6387.49|6387.49|6383.93|6383.93|0
1631101260000|2021-09-08 11:41:00|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1631101270000|2021-09-08 11:41:10|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1631101300000|2021-09-08 11:41:40|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1631101500000|2021-09-08 11:45:00|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1631101560000|2021-09-08 11:46:00|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1631101800000|2021-09-08 11:50:00|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|0
1631102100000|2021-09-08 11:55:00|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1631102160000|2021-09-08 11:56:00|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|0
1631102170000|2021-09-08 11:56:10|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|0
1631102190000|2021-09-08 11:56:30|6386.19|6386.19|6384.41|6384.41|6386.19|6386.19|6384.41|6384.41|0
1631102200000|2021-09-08 11:56:40|6386.19|6386.19|6384.41|6384.41|6386.19|6386.19|6384.41|6384.41|0
1631102280000|2021-09-08 11:58:00|6387.97|6387.97|6384.41|6384.41|6387.97|6387.97|6384.41|6384.41|0
1631102360000|2021-09-08 11:59:20|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|6382.64|0
1631102380000|2021-09-08 11:59:40|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|0
1631102480000|2021-09-08 12:01:20|6382.64|6382.64|6380.86|6380.86|6384.41|6384.41|6380.86|6380.86|0
1631102520000|2021-09-08 12:02:00|6384.41|6384.41|6387.97|6387.97|6387.97|6387.97|6380.86|6380.86|0
1631102540000|2021-09-08 12:02:20|6389.75|6389.75|6391.53|6391.53|6391.53|6391.53|6389.75|6389.75|0
1631102550000|2021-09-08 12:02:30|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|0
1631102730000|2021-09-08 12:05:30|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6388.62|6388.62|0
1631102770000|2021-09-08 12:06:10|6388.62|6388.62|6385.06|6385.06|6388.62|6388.62|6385.06|6385.06|0
1631102820000|2021-09-08 12:07:00|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|0
1631102840000|2021-09-08 12:07:20|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|0
1631102900000|2021-09-08 12:08:20|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|0
1631102970000|2021-09-08 12:09:30|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1631103000000|2021-09-08 12:10:00|6381.5|6381.5|6385.06|6385.06|6385.06|6385.06|6381.5|6381.5|0
1631103090000|2021-09-08 12:11:30|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1631103110000|2021-09-08 12:11:50|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1631103250000|2021-09-08 12:14:10|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1631103270000|2021-09-08 12:14:30|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1631103300000|2021-09-08 12:15:00|6379.73|6379.73|6379.73|6379.73|6381.5|6381.5|6379.73|6379.73|0
1631103330000|2021-09-08 12:15:30|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|6370.83|0
1631103340000|2021-09-08 12:15:40|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1631103350000|2021-09-08 12:15:50|6368.41|6368.41|6365.98|6365.98|6368.41|6368.41|6365.98|6365.98|0
1631103360000|2021-09-08 12:16:00|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|0
1631103370000|2021-09-08 12:16:10|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|0
1631103390000|2021-09-08 12:16:30|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|0
1631103400000|2021-09-08 12:16:40|6360.64|6360.64|6362.42|6362.42|6362.42|6362.42|6360.64|6360.64|0
1631103410000|2021-09-08 12:16:50|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|0
1631103420000|2021-09-08 12:17:00|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|0
1631103430000|2021-09-08 12:17:10|6360.64|6360.64|6357.09|6357.09|6360.64|6360.64|6357.09|6357.09|0
1631103440000|2021-09-08 12:17:20|6355.31|6355.31|6353.53|6353.53|6355.31|6355.31|6353.53|6353.53|0
1631103460000|2021-09-08 12:17:40|6351.75|6351.75|6349.97|6349.97|6351.75|6351.75|6349.97|6349.97|0
1631103490000|2021-09-08 12:18:10|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|0
1631103500000|2021-09-08 12:18:20|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|0
1631103560000|2021-09-08 12:19:20|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|0
1631103570000|2021-09-08 12:19:30|6347.54|6347.54|6343.99|6343.99|6347.54|6347.54|6343.99|6343.99|0
1631103610000|2021-09-08 12:20:10|6340.43|6340.43|6336.87|6336.87|6340.43|6340.43|6336.87|6336.87|0
1631103630000|2021-09-08 12:20:30|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1631103660000|2021-09-08 12:21:00|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1631103670000|2021-09-08 12:21:10|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1631103710000|2021-09-08 12:21:50|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1631103840000|2021-09-08 12:24:00|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1631103880000|2021-09-08 12:24:40|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1631103900000|2021-09-08 12:25:00|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1631104040000|2021-09-08 12:27:20|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1631104120000|2021-09-08 12:28:40|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|0
1631104140000|2021-09-08 12:29:00|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|0
1631104170000|2021-09-08 12:29:30|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|0
1631104230000|2021-09-08 12:30:30|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|0
1631104240000|2021-09-08 12:30:40|6330.89|6330.89|6330.24|6330.24|6330.89|6330.89|6330.24|6330.24|0
1631104260000|2021-09-08 12:31:00|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|0
1631104290000|2021-09-08 12:31:30|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|0
1631104350000|2021-09-08 12:32:30|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|0
1631104370000|2021-09-08 12:32:50|6330.24|6330.24|6333.8|6333.8|6333.8|6333.8|6330.24|6330.24|0
1631104400000|2021-09-08 12:33:20|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|0
1631104410000|2021-09-08 12:33:30|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|0
1631104500000|2021-09-08 12:35:00|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|0
1631104610000|2021-09-08 12:36:50|6331.54|6331.54|6332.18|6332.18|6332.18|6332.18|6331.54|6331.54|0
1631104620000|2021-09-08 12:37:00|6335.74|6335.74|6337.52|6337.52|6337.52|6337.52|6335.74|6335.74|0
1631104630000|2021-09-08 12:37:10|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|0
1631104650000|2021-09-08 12:37:30|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|0
1631104660000|2021-09-08 12:37:40|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1631104710000|2021-09-08 12:38:30|6338.98|6338.98|6337.68|6337.68|6338.98|6338.98|6337.68|6337.68|0
1631104740000|2021-09-08 12:39:00|6337.04|6337.04|6337.68|6337.68|6337.68|6337.68|6337.04|6337.04|0
1631104750000|2021-09-08 12:39:10|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1631104830000|2021-09-08 12:40:30|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|0
1631104840000|2021-09-08 12:40:40|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|0
1631104950000|2021-09-08 12:42:30|6332.99|6332.99|6331.22|6331.22|6332.99|6332.99|6331.22|6331.22|0
1631104970000|2021-09-08 12:42:50|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1631105020000|2021-09-08 12:43:40|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1631105210000|2021-09-08 12:46:50|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1631105240000|2021-09-08 12:47:20|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1631105300000|2021-09-08 12:48:20|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1631105310000|2021-09-08 12:48:30|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1631105510000|2021-09-08 12:51:50|6340.59|6340.59|6342.37|6342.37|6342.37|6342.37|6340.59|6340.59|0
1631105540000|2021-09-08 12:52:20|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1631105640000|2021-09-08 12:54:00|6342.37|6342.37|6340.59|6340.59|6342.37|6342.37|6338.81|6338.81|0
1631105820000|2021-09-08 12:57:00|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1631105990000|2021-09-08 12:59:50|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1631106000000|2021-09-08 13:00:00|6345.45|6345.45|6348.52|6348.52|6348.52|6348.52|6345.45|6345.45|0
1631106010000|2021-09-08 13:00:10|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1631106030000|2021-09-08 13:00:30|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1631106100000|2021-09-08 13:01:40|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1631106120000|2021-09-08 13:02:00|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|0
1631106130000|2021-09-08 13:02:10|6346.09|6346.09|6344.31|6344.31|6346.09|6346.09|6344.31|6344.31|0
1631106260000|2021-09-08 13:04:20|6342.54|6342.54|6338.98|6338.98|6342.54|6342.54|6338.98|6338.98|0
1631106280000|2021-09-08 13:04:40|6335.42|6335.42|6337.2|6337.2|6337.2|6337.2|6335.42|6335.42|0
1631106300000|2021-09-08 13:05:00|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1631106360000|2021-09-08 13:06:00|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|0
1631106370000|2021-09-08 13:06:10|6337.2|6337.2|6334.77|6334.77|6337.2|6337.2|6334.77|6334.77|0
1631106400000|2021-09-08 13:06:40|6336.55|6336.55|6332.99|6332.99|6336.55|6336.55|6332.99|6332.99|0
1631106420000|2021-09-08 13:07:00|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1631106450000|2021-09-08 13:07:30|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|0
1631106480000|2021-09-08 13:08:00|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|0
1631106520000|2021-09-08 13:08:40|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|0
1631106560000|2021-09-08 13:09:20|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|0
1631106580000|2021-09-08 13:09:40|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|6328.63|0
1631106600000|2021-09-08 13:10:00|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|0
1631106610000|2021-09-08 13:10:10|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1631106630000|2021-09-08 13:10:30|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|0
1631106650000|2021-09-08 13:10:50|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|0
1631106670000|2021-09-08 13:11:10|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|0
1631106690000|2021-09-08 13:11:30|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|0
1631106720000|2021-09-08 13:12:00|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|0
1631106740000|2021-09-08 13:12:20|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1631106760000|2021-09-08 13:12:40|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|0
1631106800000|2021-09-08 13:13:20|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|0
1631106820000|2021-09-08 13:13:40|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|0
1631106840000|2021-09-08 13:14:00|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|0
1631106880000|2021-09-08 13:14:40|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1631106900000|2021-09-08 13:15:00|6325.72|6325.72|6323.94|6323.94|6325.72|6325.72|6323.94|6323.94|0
1631107030000|2021-09-08 13:17:10|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|0
1631107050000|2021-09-08 13:17:30|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|0
1631107130000|2021-09-08 13:18:50|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1631107160000|2021-09-08 13:19:20|6323.94|6323.94|6320.38|6320.38|6323.94|6323.94|6320.38|6320.38|0
1631107170000|2021-09-08 13:19:30|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1631107190000|2021-09-08 13:19:50|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1631107260000|2021-09-08 13:21:00|6322.16|6322.16|6325.72|6325.72|6325.72|6325.72|6322.16|6322.16|0
1631107270000|2021-09-08 13:21:10|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1631107280000|2021-09-08 13:21:20|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|0
1631107290000|2021-09-08 13:21:30|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|0
1631107350000|2021-09-08 13:22:30|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1631107380000|2021-09-08 13:23:00|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|0
1631107390000|2021-09-08 13:23:10|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|0
1631107400000|2021-09-08 13:23:20|6324.58|6324.58|6323.94|6323.94|6324.58|6324.58|6323.94|6323.94|0
1631107470000|2021-09-08 13:24:30|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1631107540000|2021-09-08 13:25:40|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|0
1631107610000|2021-09-08 13:26:50|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1631107630000|2021-09-08 13:27:10|6320.38|6320.38|6322.16|6322.16|6322.16|6322.16|6320.38|6320.38|0
1631107660000|2021-09-08 13:27:40|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|0
1631107780000|2021-09-08 13:29:40|6317.95|6317.95|6317.31|6317.31|6317.95|6317.95|6317.31|6317.31|0
1631107790000|2021-09-08 13:29:50|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1631107840000|2021-09-08 13:30:40|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|0
1631107880000|2021-09-08 13:31:20|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|0
1631107940000|2021-09-08 13:32:20|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|0
1631107960000|2021-09-08 13:32:40|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6317.31|6317.31|0
1631107970000|2021-09-08 13:32:50|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|0
1631108030000|2021-09-08 13:33:50|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|0
1631108040000|2021-09-08 13:34:00|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1631108140000|2021-09-08 13:35:40|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|0
1631108160000|2021-09-08 13:36:00|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1631108170000|2021-09-08 13:36:10|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|0
1631108190000|2021-09-08 13:36:30|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1631108210000|2021-09-08 13:36:50|6320.38|6320.38|6322.16|6322.16|6323.94|6323.94|6320.38|6320.38|0
1631108220000|2021-09-08 13:37:00|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|0
1631108240000|2021-09-08 13:37:20|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1631108300000|2021-09-08 13:38:20|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|0
1631108320000|2021-09-08 13:38:40|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|0
1631108330000|2021-09-08 13:38:50|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|0
1631108360000|2021-09-08 13:39:20|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|0
1631108380000|2021-09-08 13:39:40|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1631108530000|2021-09-08 13:42:10|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1631108550000|2021-09-08 13:42:30|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1631108580000|2021-09-08 13:43:00|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|0
1631108630000|2021-09-08 13:43:50|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|0
1631108660000|2021-09-08 13:44:20|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|0
1631108700000|2021-09-08 13:45:00|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|0
1631108710000|2021-09-08 13:45:10|6334.77|6334.77|6335.42|6335.42|6335.42|6335.42|6334.77|6334.77|0
1631108740000|2021-09-08 13:45:40|6334.77|6334.77|6332.99|6332.99|6334.77|6334.77|6332.99|6332.99|0
1631108760000|2021-09-08 13:46:00|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|6334.77|0
1631108870000|2021-09-08 13:47:50|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|0
1631108880000|2021-09-08 13:48:00|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1631108900000|2021-09-08 13:48:20|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1631108930000|2021-09-08 13:48:50|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1631108940000|2021-09-08 13:49:00|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1631108950000|2021-09-08 13:49:10|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1631108970000|2021-09-08 13:49:30|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1631108980000|2021-09-08 13:49:40|6333.48|6333.48|6331.7|6331.7|6333.48|6333.48|6331.7|6331.7|0
1631108990000|2021-09-08 13:49:50|6328.14|6328.14|6329.92|6329.92|6329.92|6329.92|6328.14|6328.14|0
1631109000000|2021-09-08 13:50:00|6331.7|6331.7|6333.48|6333.48|6335.26|6335.26|6331.7|6331.7|0
1631109110000|2021-09-08 13:51:50|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1631109120000|2021-09-08 13:52:00|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1631109160000|2021-09-08 13:52:40|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|6331.7|0
1631109210000|2021-09-08 13:53:30|6329.92|6329.92|6330.57|6330.57|6330.57|6330.57|6329.92|6329.92|0
1631109290000|2021-09-08 13:54:50|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|0
1631109330000|2021-09-08 13:55:30|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|0
1631109400000|2021-09-08 13:56:40|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1631109420000|2021-09-08 13:57:00|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1631109430000|2021-09-08 13:57:10|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|0
1631109480000|2021-09-08 13:58:00|6329.92|6329.92|6330.08|6330.08|6330.08|6330.08|6328.14|6328.14|0
1631109490000|2021-09-08 13:58:10|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|0
1631109520000|2021-09-08 13:58:40|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|0
1631109540000|2021-09-08 13:59:00|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1631109550000|2021-09-08 13:59:10|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1631109570000|2021-09-08 13:59:30|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|0
1631109610000|2021-09-08 14:00:10|6333.64|6333.64|6334.29|6334.29|6334.29|6334.29|6331.86|6331.86|0
1631109660000|2021-09-08 14:01:00|6336.23|6336.23|6338.01|6338.01|6338.01|6338.01|6336.23|6336.23|0
1631109680000|2021-09-08 14:01:20|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1631109710000|2021-09-08 14:01:50|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|0
1631109720000|2021-09-08 14:02:00|6340.92|6340.92|6338.49|6338.49|6340.92|6340.92|6338.49|6338.49|0
1631109740000|2021-09-08 14:02:20|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1631109770000|2021-09-08 14:02:50|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|0
1631109810000|2021-09-08 14:03:30|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1631109860000|2021-09-08 14:04:20|6345.61|6345.61|6343.83|6343.83|6345.61|6345.61|6343.83|6343.83|0
1631109880000|2021-09-08 14:04:40|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|0
1631109940000|2021-09-08 14:05:40|6341.4|6341.4|6337.85|6337.85|6341.4|6341.4|6337.85|6337.85|0
1631109970000|2021-09-08 14:06:10|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1631109980000|2021-09-08 14:06:20|6332.51|6332.51|6336.07|6336.07|6336.07|6336.07|6332.51|6332.51|0
1631109990000|2021-09-08 14:06:30|6334.29|6334.29|6336.07|6336.07|6336.07|6336.07|6334.29|6334.29|0
1631110010000|2021-09-08 14:06:50|6339.63|6339.63|6332.51|6332.51|6339.63|6339.63|6332.51|6332.51|0
1631110020000|2021-09-08 14:07:00|6330.73|6330.73|6334.29|6334.29|6334.29|6334.29|6330.73|6330.73|0
1631110070000|2021-09-08 14:07:50|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1631110110000|2021-09-08 14:08:30|6334.29|6334.29|6334.29|6334.29|6336.07|6336.07|6334.29|6334.29|0
1631110150000|2021-09-08 14:09:10|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1631110160000|2021-09-08 14:09:20|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|0
1631110210000|2021-09-08 14:10:10|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1631110290000|2021-09-08 14:11:30|6330.73|6330.73|6334.29|6334.29|6334.29|6334.29|6328.95|6328.95|0
1631110310000|2021-09-08 14:11:50|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1631110340000|2021-09-08 14:12:20|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1631110350000|2021-09-08 14:12:30|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|0
1631110460000|2021-09-08 14:14:20|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1631110480000|2021-09-08 14:14:40|6328.95|6328.95|6327.17|6327.17|6328.95|6328.95|6327.17|6327.17|0
1631110500000|2021-09-08 14:15:00|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|0
1631110520000|2021-09-08 14:15:20|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|0
1631110540000|2021-09-08 14:15:40|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|0
1631110580000|2021-09-08 14:16:20|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|0
1631110610000|2021-09-08 14:16:50|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|0
1631110640000|2021-09-08 14:17:20|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|0
1631110660000|2021-09-08 14:17:40|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|0
1631110680000|2021-09-08 14:18:00|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|0
1631110800000|2021-09-08 14:20:00|6326.53|6326.53|6327.17|6327.17|6327.17|6327.17|6326.53|6326.53|0
1631110830000|2021-09-08 14:20:30|6328.95|6328.95|6330.73|6330.73|6330.73|6330.73|6328.95|6328.95|0
1631110890000|2021-09-08 14:21:30|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1631110930000|2021-09-08 14:22:10|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1631110940000|2021-09-08 14:22:20|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|0
1631110980000|2021-09-08 14:23:00|6329.6|6329.6|6331.38|6331.38|6331.38|6331.38|6329.6|6329.6|0
1631110990000|2021-09-08 14:23:10|6330.08|6330.08|6329.44|6329.44|6330.08|6330.08|6329.44|6329.44|0
1631111040000|2021-09-08 14:24:00|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|0
1631111070000|2021-09-08 14:24:30|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|0
1631111100000|2021-09-08 14:25:00|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1631111120000|2021-09-08 14:25:20|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|0
1631111160000|2021-09-08 14:26:00|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1631111220000|2021-09-08 14:27:00|6328.14|6328.14|6326.2|6326.2|6328.14|6328.14|6326.2|6326.2|0
1631111250000|2021-09-08 14:27:30|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1631111290000|2021-09-08 14:28:10|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|0
1631111360000|2021-09-08 14:29:20|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1631111430000|2021-09-08 14:30:30|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|6329.27|0
1631111460000|2021-09-08 14:31:00|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1631111540000|2021-09-08 14:32:20|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|0
1631111550000|2021-09-08 14:32:30|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1631111570000|2021-09-08 14:32:50|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|0
1631111600000|2021-09-08 14:33:20|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|0
1631111710000|2021-09-08 14:35:10|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|0
1631111720000|2021-09-08 14:35:20|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|0
1631111760000|2021-09-08 14:36:00|6325.72|6325.72|6323.94|6323.94|6325.72|6325.72|6323.94|6323.94|0
1631111800000|2021-09-08 14:36:40|6322.16|6322.16|6320.38|6320.38|6322.16|6322.16|6320.38|6320.38|0
1631111810000|2021-09-08 14:36:50|6319.73|6319.73|6319.08|6319.08|6319.73|6319.73|6319.08|6319.08|0
1631111820000|2021-09-08 14:37:00|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|0
1631111840000|2021-09-08 14:37:20|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1631111890000|2021-09-08 14:38:10|6318.44|6318.44|6317.79|6317.79|6318.44|6318.44|6317.79|6317.79|0
1631111900000|2021-09-08 14:38:20|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6314.23|6314.23|0
1631111940000|2021-09-08 14:39:00|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|0
1631111960000|2021-09-08 14:39:20|6316.01|6316.01|6316.66|6316.66|6316.66|6316.66|6316.01|6316.01|0
1631112050000|2021-09-08 14:40:50|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|0
1631112060000|2021-09-08 14:41:00|6317.79|6317.79|6317.14|6317.14|6317.79|6317.79|6317.14|6317.14|0
1631112120000|2021-09-08 14:42:00|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|0
1631112130000|2021-09-08 14:42:10|6316.01|6316.01|6314.07|6314.07|6316.01|6316.01|6314.07|6314.07|0
1631112180000|2021-09-08 14:43:00|6313.42|6313.42|6312.77|6312.77|6313.42|6313.42|6312.77|6312.77|0
1631112240000|2021-09-08 14:44:00|6311|6311|6311|6311|6311|6311|6311|6311|0
1631112250000|2021-09-08 14:44:10|6307.44|6307.44|6300.32|6300.32|6309.22|6309.22|6300.32|6300.32|0
1631112260000|2021-09-08 14:44:20|6296.77|6296.77|6298.54|6298.54|6300.32|6300.32|6296.77|6296.77|0
1631112270000|2021-09-08 14:44:30|6300.32|6300.32|6296.77|6296.77|6300.32|6300.32|6296.77|6296.77|0
1631112280000|2021-09-08 14:44:40|6294.99|6294.99|6298.54|6298.54|6298.54|6298.54|6294.99|6294.99|0
1631112290000|2021-09-08 14:44:50|6296.77|6296.77|6293.21|6293.21|6296.77|6296.77|6293.21|6293.21|0
1631112300000|2021-09-08 14:45:00|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|6296.77|0
1631112310000|2021-09-08 14:45:10|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|0
1631112370000|2021-09-08 14:46:10|6296.77|6296.77|6300.32|6300.32|6302.1|6302.1|6296.77|6296.77|0
1631112380000|2021-09-08 14:46:20|6298.54|6298.54|6297.9|6297.9|6299.19|6299.19|6297.9|6297.9|0
1631112400000|2021-09-08 14:46:40|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|6296.12|0
1631112430000|2021-09-08 14:47:10|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|0
1631112440000|2021-09-08 14:47:20|6300.32|6300.32|6302.1|6302.1|6302.1|6302.1|6300.32|6300.32|0
1631112490000|2021-09-08 14:48:10|6303.88|6303.88|6304.53|6304.53|6304.53|6304.53|6303.88|6303.88|0
1631112510000|2021-09-08 14:48:30|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1631112520000|2021-09-08 14:48:40|6304.53|6304.53|6302.75|6302.75|6304.53|6304.53|6302.75|6302.75|0
1631112550000|2021-09-08 14:49:10|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|0
1631112570000|2021-09-08 14:49:30|6303.88|6303.88|6303.88|6303.88|6303.88|6303.88|6303.88|6303.88|0
1631112600000|2021-09-08 14:50:00|6302.1|6302.1|6300.32|6300.32|6302.1|6302.1|6300.32|6300.32|0
1631112630000|2021-09-08 14:50:30|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1631112660000|2021-09-08 14:51:00|6303.88|6303.88|6303.88|6303.88|6303.88|6303.88|6303.88|6303.88|0
1631112670000|2021-09-08 14:51:10|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1631112700000|2021-09-08 14:51:40|6306.31|6306.31|6306.95|6306.95|6306.95|6306.95|6306.31|6306.31|0
1631112740000|2021-09-08 14:52:20|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|0
1631112760000|2021-09-08 14:52:40|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|0
1631112810000|2021-09-08 14:53:30|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|0
1631112830000|2021-09-08 14:53:50|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|0
1631112880000|2021-09-08 14:54:40|6303.4|6303.4|6301.62|6301.62|6303.4|6303.4|6301.62|6301.62|0
1631112900000|2021-09-08 14:55:00|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|0
1631112940000|2021-09-08 14:55:40|6303.4|6303.4|6302.75|6302.75|6303.4|6303.4|6302.75|6302.75|0
1631112980000|2021-09-08 14:56:20|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|0
1631112990000|2021-09-08 14:56:30|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|0
1631113030000|2021-09-08 14:57:10|6308.73|6308.73|6306.95|6306.95|6308.73|6308.73|6306.95|6306.95|0
1631113070000|2021-09-08 14:57:50|6310.51|6310.51|6310.51|6310.51|6310.51|6310.51|6310.51|6310.51|0
1631113120000|2021-09-08 14:58:40|6308.73|6308.73|6308.73|6308.73|6308.73|6308.73|6308.73|6308.73|0
1631113160000|2021-09-08 14:59:20|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|0
1631113170000|2021-09-08 14:59:30|6308.73|6308.73|6310.51|6310.51|6310.51|6310.51|6308.73|6308.73|0
1631113180000|2021-09-08 14:59:40|6308.73|6308.73|6308.73|6308.73|6308.73|6308.73|6308.73|6308.73|0
1631113200000|2021-09-08 15:00:00|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|0
1631113320000|2021-09-08 15:02:00|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1631113340000|2021-09-08 15:02:20|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1631113380000|2021-09-08 15:03:00|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1631113400000|2021-09-08 15:03:20|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|0
1631113470000|2021-09-08 15:04:30|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1631113510000|2021-09-08 15:05:10|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|0
1631113520000|2021-09-08 15:05:20|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1631113570000|2021-09-08 15:06:10|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1631113650000|2021-09-08 15:07:30|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1631113660000|2021-09-08 15:07:40|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1631113670000|2021-09-08 15:07:50|6303.88|6303.88|6303.88|6303.88|6303.88|6303.88|6303.88|6303.88|0
1631113740000|2021-09-08 15:09:00|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1631113820000|2021-09-08 15:10:20|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1631113860000|2021-09-08 15:11:00|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1631113890000|2021-09-08 15:11:30|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1631113920000|2021-09-08 15:12:00|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1631113990000|2021-09-08 15:13:10|6311|6311|6311|6311|6311|6311|6311|6311|0
1631114040000|2021-09-08 15:14:00|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1631114050000|2021-09-08 15:14:10|6311|6311|6311.64|6311.64|6311.64|6311.64|6311|6311|0
1631114060000|2021-09-08 15:14:20|6311|6311|6311|6311|6311|6311|6311|6311|0
1631114070000|2021-09-08 15:14:30|6316.33|6316.33|6314.55|6314.55|6316.33|6316.33|6314.55|6314.55|0
1631114100000|2021-09-08 15:15:00|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|0
1631114110000|2021-09-08 15:15:10|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|0
1631114140000|2021-09-08 15:15:40|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1631114220000|2021-09-08 15:17:00|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|0
1631114270000|2021-09-08 15:17:50|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|0
1631114350000|2021-09-08 15:19:10|6314.55|6314.55|6315.2|6315.2|6315.2|6315.2|6314.55|6314.55|0
1631114360000|2021-09-08 15:19:20|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|0
1631114480000|2021-09-08 15:21:20|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1631114510000|2021-09-08 15:21:50|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|0
1631114660000|2021-09-08 15:24:20|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1631114680000|2021-09-08 15:24:40|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|0
1631114690000|2021-09-08 15:24:50|6317.46|6317.46|6318.11|6318.11|6318.11|6318.11|6317.46|6317.46|0
1631114700000|2021-09-08 15:25:00|6317.46|6317.46|6315.68|6315.68|6317.46|6317.46|6315.68|6315.68|0
1631114780000|2021-09-08 15:26:20|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1631114790000|2021-09-08 15:26:30|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|0
1631114840000|2021-09-08 15:27:20|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1631114900000|2021-09-08 15:28:20|6316.98|6316.98|6319.89|6319.89|6319.89|6319.89|6316.33|6316.33|0
1631114910000|2021-09-08 15:28:30|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|0
1631114940000|2021-09-08 15:29:00|6318.59|6318.59|6309.7|6309.7|6318.59|6318.59|6309.7|6309.7|0
1631114950000|2021-09-08 15:29:10|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|0
1631114970000|2021-09-08 15:29:30|6309.7|6309.7|6311.48|6311.48|6315.04|6315.04|6309.7|6309.7|0
1631114980000|2021-09-08 15:29:40|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|0
1631114990000|2021-09-08 15:29:50|6313.91|6313.91|6313.26|6313.26|6313.91|6313.91|6313.26|6313.26|0
1631171700000|2021-09-09 07:15:00|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|0
1631171720000|2021-09-09 07:15:20|6293.06|6293.06|6293.71|6293.71|6293.71|6293.71|6293.06|6293.06|0
1631171740000|2021-09-09 07:15:40|6291.77|6291.77|6291.12|6291.12|6291.77|6291.77|6291.12|6291.12|0
1631171750000|2021-09-09 07:15:50|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|0
1631171760000|2021-09-09 07:16:00|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|0
1631171770000|2021-09-09 07:16:10|6290.8|6290.8|6291.44|6291.44|6291.44|6291.44|6290.8|6290.8|0
1631171780000|2021-09-09 07:16:20|6290.8|6290.8|6288.37|6288.37|6290.8|6290.8|6288.37|6288.37|0
1631171810000|2021-09-09 07:16:50|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|0
1631171830000|2021-09-09 07:17:10|6284|6284|6282.06|6282.06|6284|6284|6282.06|6282.06|0
1631171840000|2021-09-09 07:17:20|6278.5|6278.5|6280.28|6280.28|6280.28|6280.28|6278.5|6278.5|0
1631171860000|2021-09-09 07:17:40|6280.93|6280.93|6282.22|6282.22|6282.22|6282.22|6280.93|6280.93|0
1631171870000|2021-09-09 07:17:50|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|0
1631171880000|2021-09-09 07:18:00|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|0
1631171900000|2021-09-09 07:18:20|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|0
1631171920000|2021-09-09 07:18:40|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|0
1631171940000|2021-09-09 07:19:00|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|0
1631171960000|2021-09-09 07:19:20|6286.75|6286.75|6283.19|6283.19|6286.75|6286.75|6283.19|6283.19|0
1631171970000|2021-09-09 07:19:30|6283.84|6283.84|6281.25|6281.25|6283.84|6283.84|6281.25|6281.25|0
1631171980000|2021-09-09 07:19:40|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|0
1631172000000|2021-09-09 07:20:00|6283.67|6283.67|6281.73|6281.73|6283.67|6283.67|6281.73|6281.73|0
1631172020000|2021-09-09 07:20:20|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6278.17|6278.17|0
1631172040000|2021-09-09 07:20:40|6281.9|6281.9|6283.19|6283.19|6285.78|6285.78|6281.9|6281.9|0
1631172080000|2021-09-09 07:21:20|6281.41|6281.41|6276.72|6276.72|6281.41|6281.41|6276.72|6276.72|0
1631172090000|2021-09-09 07:21:30|6278.02|6278.02|6281.09|6281.09|6281.09|6281.09|6278.02|6278.02|0
1631172100000|2021-09-09 07:21:40|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|0
1631172140000|2021-09-09 07:22:20|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|0
1631172150000|2021-09-09 07:22:30|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|0
1631172170000|2021-09-09 07:22:50|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|0
1631172180000|2021-09-09 07:23:00|6278.83|6278.83|6271.71|6271.71|6278.83|6278.83|6271.71|6271.71|0
1631172200000|2021-09-09 07:23:20|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|0
1631172210000|2021-09-09 07:23:30|6275.11|6275.11|6276.89|6276.89|6276.89|6276.89|6275.11|6275.11|0
1631172220000|2021-09-09 07:23:40|6273.33|6273.33|6271.55|6271.55|6273.33|6273.33|6271.55|6271.55|0
1631172230000|2021-09-09 07:23:50|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|0
1631172300000|2021-09-09 07:25:00|6270.42|6270.42|6271.07|6271.07|6272.36|6272.36|6270.42|6270.42|0
1631172310000|2021-09-09 07:25:10|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1631172330000|2021-09-09 07:25:30|6268.64|6268.64|6270.58|6270.58|6272.36|6272.36|6268.64|6268.64|0
1631172370000|2021-09-09 07:26:10|6273.17|6273.17|6275.11|6275.11|6275.11|6275.11|6273.17|6273.17|0
1631172390000|2021-09-09 07:26:30|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|6276.89|0
1631172400000|2021-09-09 07:26:40|6280.45|6280.45|6278.67|6278.67|6280.45|6280.45|6278.67|6278.67|0
1631172440000|2021-09-09 07:27:20|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|0
1631172490000|2021-09-09 07:28:10|6279.32|6279.32|6278.19|6278.19|6279.32|6279.32|6276.89|6276.89|0
1631172500000|2021-09-09 07:28:20|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|0
1631172510000|2021-09-09 07:28:30|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|0
1631172600000|2021-09-09 07:30:00|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|0
1631172660000|2021-09-09 07:31:00|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|0
1631172690000|2021-09-09 07:31:30|6282.56|6282.56|6284.33|6284.33|6284.33|6284.33|6282.56|6282.56|0
1631172700000|2021-09-09 07:31:40|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|0
1631172710000|2021-09-09 07:31:50|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|0
1631172740000|2021-09-09 07:32:20|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|0
1631172750000|2021-09-09 07:32:30|6286.11|6286.11|6287.89|6287.89|6287.89|6287.89|6286.11|6286.11|0
1631172760000|2021-09-09 07:32:40|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|0
1631172780000|2021-09-09 07:33:00|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|0
1631172810000|2021-09-09 07:33:30|6283.04|6283.04|6281.26|6281.26|6283.04|6283.04|6281.26|6281.26|0
1631172840000|2021-09-09 07:34:00|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|6284.82|0
1631172860000|2021-09-09 07:34:20|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|0
1631172950000|2021-09-09 07:35:50|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|6283.04|0
1631172990000|2021-09-09 07:36:30|6283.69|6283.69|6286.28|6286.28|6286.28|6286.28|6283.69|6283.69|0
1631173000000|2021-09-09 07:36:40|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|0
1631173120000|2021-09-09 07:38:40|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|0
1631173130000|2021-09-09 07:38:50|6284.98|6284.98|6281.42|6281.42|6284.98|6284.98|6281.42|6281.42|0
1631173140000|2021-09-09 07:39:00|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|0
1631173160000|2021-09-09 07:39:20|6278.35|6278.35|6277.7|6277.7|6278.35|6278.35|6277.7|6277.7|0
1631173170000|2021-09-09 07:39:30|6275.92|6275.92|6274.15|6274.15|6275.92|6275.92|6274.15|6274.15|0
1631173210000|2021-09-09 07:40:10|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|0
1631173230000|2021-09-09 07:40:30|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|0
1631173240000|2021-09-09 07:40:40|6277.7|6277.7|6275.92|6275.92|6277.7|6277.7|6275.92|6275.92|0
1631173270000|2021-09-09 07:41:10|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|0
1631173300000|2021-09-09 07:41:40|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|0
1631173330000|2021-09-09 07:42:10|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1631173340000|2021-09-09 07:42:20|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|0
1631173370000|2021-09-09 07:42:50|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|0
1631173380000|2021-09-09 07:43:00|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|0
1631173410000|2021-09-09 07:43:30|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|0
1631173430000|2021-09-09 07:43:50|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1631173490000|2021-09-09 07:44:50|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1631173520000|2021-09-09 07:45:20|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1631173560000|2021-09-09 07:46:00|6273.01|6273.01|6276.09|6276.09|6276.09|6276.09|6273.01|6273.01|0
1631173570000|2021-09-09 07:46:10|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|0
1631173600000|2021-09-09 07:46:40|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|0
1631173610000|2021-09-09 07:46:50|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|0
1631173650000|2021-09-09 07:47:30|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|0
1631173660000|2021-09-09 07:47:40|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|0
1631173670000|2021-09-09 07:47:50|6273.66|6273.66|6273.01|6273.01|6273.66|6273.66|6273.01|6273.01|0
1631173680000|2021-09-09 07:48:00|6273.66|6273.66|6275.6|6275.6|6275.6|6275.6|6273.66|6273.66|0
1631173700000|2021-09-09 07:48:20|6276.25|6276.25|6278.03|6278.03|6278.03|6278.03|6276.25|6276.25|0
1631173710000|2021-09-09 07:48:30|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|0
1631173740000|2021-09-09 07:49:00|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|0
1631173770000|2021-09-09 07:49:30|6273.18|6273.18|6272.53|6272.53|6273.18|6273.18|6272.53|6272.53|0
1631173810000|2021-09-09 07:50:10|6270.75|6270.75|6272.53|6272.53|6272.53|6272.53|6270.75|6270.75|0
1631173830000|2021-09-09 07:50:30|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|0
1631173840000|2021-09-09 07:50:40|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|0
1631173880000|2021-09-09 07:51:20|6270.75|6270.75|6272.05|6272.05|6272.05|6272.05|6270.75|6270.75|0
1631173890000|2021-09-09 07:51:30|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|0
1631173920000|2021-09-09 07:52:00|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|0
1631173930000|2021-09-09 07:52:10|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|0
1631173940000|2021-09-09 07:52:20|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|0
1631173950000|2021-09-09 07:52:30|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|0
1631173970000|2021-09-09 07:52:50|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|0
1631173980000|2021-09-09 07:53:00|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|0
1631174020000|2021-09-09 07:53:40|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|0
1631174040000|2021-09-09 07:54:00|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|0
1631174100000|2021-09-09 07:55:00|6275.6|6275.6|6272.05|6272.05|6275.6|6275.6|6272.05|6272.05|0
1631174110000|2021-09-09 07:55:10|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|0
1631174120000|2021-09-09 07:55:20|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|0
1631174180000|2021-09-09 07:56:20|6270.92|6270.92|6272.69|6272.69|6272.69|6272.69|6270.92|6270.92|0
1631174200000|2021-09-09 07:56:40|6270.92|6270.92|6273.34|6273.34|6273.34|6273.34|6270.92|6270.92|0
1631174240000|2021-09-09 07:57:20|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|0
1631174250000|2021-09-09 07:57:30|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|0
1631174280000|2021-09-09 07:58:00|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|0
1631174290000|2021-09-09 07:58:10|6268.97|6268.97|6270.75|6270.75|6270.75|6270.75|6268.97|6268.97|0
1631174330000|2021-09-09 07:58:50|6270.1|6270.1|6268.81|6268.81|6270.1|6270.1|6268.81|6268.81|0
1631174360000|2021-09-09 07:59:20|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|0
1631174380000|2021-09-09 07:59:40|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|0
1631174400000|2021-09-09 08:00:00|6268.81|6268.81|6269.46|6269.46|6269.46|6269.46|6268.81|6268.81|0
1631174430000|2021-09-09 08:00:30|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|0
1631174450000|2021-09-09 08:00:50|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|0
1631174520000|2021-09-09 08:02:00|6270.75|6270.75|6267.19|6267.19|6270.75|6270.75|6267.19|6267.19|0
1631174580000|2021-09-09 08:03:00|6267.84|6267.84|6265.9|6265.9|6268.49|6268.49|6265.9|6265.9|0
1631174610000|2021-09-09 08:03:30|6267.68|6267.68|6271.24|6271.24|6271.24|6271.24|6267.68|6267.68|0
1631174640000|2021-09-09 08:04:00|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|6265.9|6265.9|0
1631174680000|2021-09-09 08:04:40|6267.03|6267.03|6265.74|6265.74|6267.03|6267.03|6265.74|6265.74|0
1631174700000|2021-09-09 08:05:00|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6269.29|6269.29|0
1631174710000|2021-09-09 08:05:10|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|0
1631174720000|2021-09-09 08:05:20|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|6270.26|0
1631174750000|2021-09-09 08:05:50|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|0
1631174760000|2021-09-09 08:06:00|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1631174790000|2021-09-09 08:06:30|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|0
1631174810000|2021-09-09 08:06:50|6265.57|6265.57|6264.93|6264.93|6265.57|6265.57|6264.93|6264.93|0
1631174860000|2021-09-09 08:07:40|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|0
1631174880000|2021-09-09 08:08:00|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|0
1631174900000|2021-09-09 08:08:20|6267.84|6267.84|6268.48|6268.48|6268.48|6268.48|6267.84|6267.84|0
1631174940000|2021-09-09 08:09:00|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|0
1631175000000|2021-09-09 08:10:00|6266.22|6266.22|6264.93|6264.93|6266.22|6266.22|6264.93|6264.93|0
1631175010000|2021-09-09 08:10:10|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1631175020000|2021-09-09 08:10:20|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|0
1631175030000|2021-09-09 08:10:30|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6259.91|6259.91|0
1631175040000|2021-09-09 08:10:40|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|0
1631175050000|2021-09-09 08:10:50|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|0
1631175060000|2021-09-09 08:11:00|6258.78|6258.78|6260.56|6260.56|6260.56|6260.56|6258.78|6258.78|0
1631175080000|2021-09-09 08:11:20|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|6258.78|0
1631175090000|2021-09-09 08:11:30|6257|6257|6257|6257|6257|6257|6257|6257|0
1631175120000|2021-09-09 08:12:00|6258.29|6258.29|6258.94|6258.94|6258.94|6258.94|6258.29|6258.29|0
1631175180000|2021-09-09 08:13:00|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|0
1631175190000|2021-09-09 08:13:10|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|0
1631175210000|2021-09-09 08:13:30|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|0
1631175220000|2021-09-09 08:13:40|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|0
1631175260000|2021-09-09 08:14:20|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1631175270000|2021-09-09 08:14:30|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|0
1631175300000|2021-09-09 08:15:00|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1631175310000|2021-09-09 08:15:10|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1631175320000|2021-09-09 08:15:20|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1631175370000|2021-09-09 08:16:10|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|0
1631175420000|2021-09-09 08:17:00|6267.84|6267.84|6266.06|6266.06|6267.84|6267.84|6266.06|6266.06|0
1631175450000|2021-09-09 08:17:30|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1631175470000|2021-09-09 08:17:50|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|0
1631175490000|2021-09-09 08:18:10|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1631175500000|2021-09-09 08:18:20|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|0
1631175550000|2021-09-09 08:19:10|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|0
1631175600000|2021-09-09 08:20:00|6266.06|6266.06|6264.28|6264.28|6266.06|6266.06|6264.28|6264.28|0
1631175620000|2021-09-09 08:20:20|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|0
1631175660000|2021-09-09 08:21:00|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1631175720000|2021-09-09 08:22:00|6262.5|6262.5|6259.91|6259.91|6262.5|6262.5|6259.91|6259.91|0
1631175750000|2021-09-09 08:22:30|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|0
1631175770000|2021-09-09 08:22:50|6257.48|6257.48|6255.7|6255.7|6257.48|6257.48|6255.7|6255.7|0
1631175790000|2021-09-09 08:23:10|6257|6257|6257|6257|6257|6257|6257|6257|0
1631175860000|2021-09-09 08:24:20|6257.65|6257.65|6258.94|6258.94|6258.94|6258.94|6257.65|6257.65|0
1631175870000|2021-09-09 08:24:30|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|0
1631175900000|2021-09-09 08:25:00|6257.16|6257.16|6257.81|6257.81|6257.81|6257.81|6257.16|6257.16|0
1631175910000|2021-09-09 08:25:10|6256.03|6256.03|6259.59|6259.59|6259.59|6259.59|6256.03|6256.03|0
1631175930000|2021-09-09 08:25:30|6258.94|6258.94|6259.59|6259.59|6259.59|6259.59|6258.94|6258.94|0
1631175940000|2021-09-09 08:25:40|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1631175960000|2021-09-09 08:26:00|6258.46|6258.46|6256.68|6256.68|6258.46|6258.46|6256.68|6256.68|0
1631176100000|2021-09-09 08:28:20|6258.46|6258.46|6260.24|6260.24|6262.02|6262.02|6258.46|6258.46|0
1631176110000|2021-09-09 08:28:30|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|0
1631176120000|2021-09-09 08:28:40|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1631176140000|2021-09-09 08:29:00|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|0
1631176200000|2021-09-09 08:30:00|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|0
1631176270000|2021-09-09 08:31:10|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|0
1631176320000|2021-09-09 08:32:00|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|0
1631176380000|2021-09-09 08:33:00|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|0
1631176390000|2021-09-09 08:33:10|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|0
1631176440000|2021-09-09 08:34:00|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1631176660000|2021-09-09 08:37:40|6258.46|6258.46|6260.24|6260.24|6260.24|6260.24|6258.46|6258.46|0
1631176680000|2021-09-09 08:38:00|6259.59|6259.59|6260.24|6260.24|6260.24|6260.24|6259.59|6259.59|0
1631176690000|2021-09-09 08:38:10|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1631176720000|2021-09-09 08:38:40|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|0
1631176760000|2021-09-09 08:39:20|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|0
1631176850000|2021-09-09 08:40:50|6264.12|6264.12|6263.47|6263.47|6264.12|6264.12|6263.47|6263.47|0
1631176870000|2021-09-09 08:41:10|6261.69|6261.69|6263.47|6263.47|6263.47|6263.47|6261.69|6261.69|0
1631176890000|2021-09-09 08:41:30|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1631176960000|2021-09-09 08:42:40|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|0
1631176970000|2021-09-09 08:42:50|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1631176980000|2021-09-09 08:43:00|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|6257.97|0
1631176990000|2021-09-09 08:43:10|6256.2|6256.2|6252.64|6252.64|6256.2|6256.2|6252.64|6252.64|0
1631177000000|2021-09-09 08:43:20|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|0
1631177040000|2021-09-09 08:44:00|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1631177090000|2021-09-09 08:44:50|6257.49|6257.49|6255.71|6255.71|6257.49|6257.49|6255.71|6255.71|0
1631177100000|2021-09-09 08:45:00|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|0
1631177110000|2021-09-09 08:45:10|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1631177180000|2021-09-09 08:46:20|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1631177220000|2021-09-09 08:47:00|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|0
1631177240000|2021-09-09 08:47:20|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1631177440000|2021-09-09 08:50:40|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|0
1631177460000|2021-09-09 08:51:00|6259.27|6259.27|6257.49|6257.49|6259.27|6259.27|6257.49|6257.49|0
1631177490000|2021-09-09 08:51:30|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1631177520000|2021-09-09 08:52:00|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|0
1631177560000|2021-09-09 08:52:40|6260.24|6260.24|6262.02|6262.02|6262.02|6262.02|6260.24|6260.24|0
1631177590000|2021-09-09 08:53:10|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|0
1631177690000|2021-09-09 08:54:50|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|0
1631177710000|2021-09-09 08:55:10|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|0
1631177720000|2021-09-09 08:55:20|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|0
1631177730000|2021-09-09 08:55:30|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|0
1631177770000|2021-09-09 08:56:10|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|0
1631177790000|2021-09-09 08:56:30|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|0
1631177890000|2021-09-09 08:58:10|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|0
1631177920000|2021-09-09 08:58:40|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|0
1631177930000|2021-09-09 08:58:50|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|0
1631177940000|2021-09-09 08:59:00|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|0
1631177950000|2021-09-09 08:59:10|6265.26|6265.26|6263.48|6263.48|6265.26|6265.26|6263.48|6263.48|0
1631177970000|2021-09-09 08:59:30|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|0
1631178020000|2021-09-09 09:00:20|6263.48|6263.48|6265.26|6265.26|6265.26|6265.26|6263.48|6263.48|0
1631178060000|2021-09-09 09:01:00|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|0
1631178080000|2021-09-09 09:01:20|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|0
1631178190000|2021-09-09 09:03:10|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|0
1631178400000|2021-09-09 09:06:40|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|0
1631178410000|2021-09-09 09:06:50|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|0
1631178470000|2021-09-09 09:07:50|6257.98|6257.98|6256.2|6256.2|6257.98|6257.98|6256.2|6256.2|0
1631178550000|2021-09-09 09:09:10|6255.55|6255.55|6256.85|6256.85|6256.85|6256.85|6254.91|6254.91|0
1631178600000|2021-09-09 09:10:00|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|0
1631178610000|2021-09-09 09:10:10|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|0
1631178650000|2021-09-09 09:10:50|6256.2|6256.2|6256.2|6256.2|6256.2|6256.2|6256.2|6256.2|0
1631178690000|2021-09-09 09:11:30|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|0
1631178750000|2021-09-09 09:12:30|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|0
1631178880000|2021-09-09 09:14:40|6255.72|6255.72|6257.66|6257.66|6257.66|6257.66|6255.72|6255.72|0
1631178940000|2021-09-09 09:15:40|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|0
1631178980000|2021-09-09 09:16:20|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1631178990000|2021-09-09 09:16:30|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|0
1631179020000|2021-09-09 09:17:00|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|0
1631179070000|2021-09-09 09:17:50|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|0
1631179090000|2021-09-09 09:18:10|6267.2|6267.2|6264.13|6264.13|6267.2|6267.2|6264.13|6264.13|0
1631179110000|2021-09-09 09:18:30|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|0
1631179130000|2021-09-09 09:18:50|6264.13|6264.13|6262.35|6262.35|6264.13|6264.13|6262.35|6262.35|0
1631179210000|2021-09-09 09:20:10|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|0
1631179240000|2021-09-09 09:20:40|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|0
1631179310000|2021-09-09 09:21:50|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|0
1631179360000|2021-09-09 09:22:40|6265.26|6265.26|6261.7|6261.7|6265.26|6265.26|6261.7|6261.7|0
1631179380000|2021-09-09 09:23:00|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|0
1631179450000|2021-09-09 09:24:10|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1631179620000|2021-09-09 09:27:00|6259.28|6259.28|6259.92|6259.92|6259.92|6259.92|6259.28|6259.28|0
1631179680000|2021-09-09 09:28:00|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|0
1631179690000|2021-09-09 09:28:10|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|0
1631179700000|2021-09-09 09:28:20|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|0
1631179760000|2021-09-09 09:29:20|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|0
1631179800000|2021-09-09 09:30:00|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|0
1631179820000|2021-09-09 09:30:20|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|0
1631179850000|2021-09-09 09:30:50|6263.48|6263.48|6265.26|6265.26|6265.26|6265.26|6263.48|6263.48|0
1631179920000|2021-09-09 09:32:00|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|0
1631179930000|2021-09-09 09:32:10|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1631179970000|2021-09-09 09:32:50|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1631180010000|2021-09-09 09:33:30|6271.73|6271.73|6273.51|6273.51|6273.51|6273.51|6271.73|6271.73|0
1631180030000|2021-09-09 09:33:50|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|6277.06|0
1631180060000|2021-09-09 09:34:20|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1631180210000|2021-09-09 09:36:50|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|0
1631180250000|2021-09-09 09:37:30|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1631180340000|2021-09-09 09:39:00|6276.58|6276.58|6277.23|6277.23|6277.23|6277.23|6276.58|6276.58|0
1631180350000|2021-09-09 09:39:10|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|0
1631180360000|2021-09-09 09:39:20|6277.23|6277.23|6276.58|6276.58|6277.23|6277.23|6276.58|6276.58|0
1631180430000|2021-09-09 09:40:30|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|0
1631180470000|2021-09-09 09:41:10|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1631180500000|2021-09-09 09:41:40|6279.82|6279.82|6279.17|6279.17|6279.82|6279.82|6279.17|6279.17|0
1631180560000|2021-09-09 09:42:40|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|6277.39|0
1631180630000|2021-09-09 09:43:50|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1631180640000|2021-09-09 09:44:00|6276.26|6276.26|6274.48|6274.48|6276.26|6276.26|6274.48|6274.48|0
1631180680000|2021-09-09 09:44:40|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|0
1631180720000|2021-09-09 09:45:20|6273.35|6273.35|6274|6274|6274|6274|6273.35|6273.35|0
1631180730000|2021-09-09 09:45:30|6273.35|6273.35|6272.7|6272.7|6273.35|6273.35|6272.7|6272.7|0
1631180760000|2021-09-09 09:46:00|6270.92|6270.92|6270.27|6270.27|6270.92|6270.92|6270.27|6270.27|0
1631180820000|2021-09-09 09:47:00|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|0
1631180910000|2021-09-09 09:48:30|6271.41|6271.41|6271.41|6271.41|6271.41|6271.41|6271.41|6271.41|0
1631180960000|2021-09-09 09:49:20|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|0
1631181150000|2021-09-09 09:52:30|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|0
1631181230000|2021-09-09 09:53:50|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|0
1631181240000|2021-09-09 09:54:00|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|0
1631181260000|2021-09-09 09:54:20|6274.48|6274.48|6273.83|6273.83|6275.61|6275.61|6273.83|6273.83|0
1631181360000|2021-09-09 09:56:00|6275.61|6275.61|6277.39|6277.39|6277.39|6277.39|6275.61|6275.61|0
1631181390000|2021-09-09 09:56:30|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|0
1631181410000|2021-09-09 09:56:50|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|0
1631181440000|2021-09-09 09:57:20|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1631181510000|2021-09-09 09:58:30|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|0
1631181520000|2021-09-09 09:58:40|6286.45|6286.45|6291.78|6291.78|6291.78|6291.78|6286.45|6286.45|0
1631181530000|2021-09-09 09:58:50|6290|6290|6290|6290|6291.78|6291.78|6290|6290|0
1631181570000|2021-09-09 09:59:30|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|0
1631181580000|2021-09-09 09:59:40|6293.56|6293.56|6295.34|6295.34|6295.34|6295.34|6293.56|6293.56|0
1631181600000|2021-09-09 10:00:00|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|0
1631181620000|2021-09-09 10:00:20|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|0
1631181640000|2021-09-09 10:00:40|6289.36|6289.36|6288.71|6288.71|6289.36|6289.36|6288.71|6288.71|0
1631181650000|2021-09-09 10:00:50|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|0
1631181690000|2021-09-09 10:01:30|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|0
1631181720000|2021-09-09 10:02:00|6289.36|6289.36|6288.71|6288.71|6289.36|6289.36|6288.71|6288.71|0
1631181780000|2021-09-09 10:03:00|6286.93|6286.93|6286.28|6286.28|6286.93|6286.93|6286.28|6286.28|0
1631181850000|2021-09-09 10:04:10|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1631181870000|2021-09-09 10:04:30|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|0
1631181880000|2021-09-09 10:04:40|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1631181890000|2021-09-09 10:04:50|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|0
1631181910000|2021-09-09 10:05:10|6296.96|6296.96|6295.66|6295.66|6296.96|6296.96|6295.66|6295.66|0
1631181990000|2021-09-09 10:06:30|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|0
1631182030000|2021-09-09 10:07:10|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|0
1631182040000|2021-09-09 10:07:20|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|6294.53|0
1631182050000|2021-09-09 10:07:30|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|0
1631182090000|2021-09-09 10:08:10|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|0
1631182100000|2021-09-09 10:08:20|6284.34|6284.34|6286.12|6286.12|6286.12|6286.12|6284.34|6284.34|0
1631182110000|2021-09-09 10:08:30|6287.9|6287.9|6289.68|6289.68|6289.68|6289.68|6287.9|6287.9|0
1631182130000|2021-09-09 10:08:50|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1631182220000|2021-09-09 10:10:20|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|0
1631182230000|2021-09-09 10:10:30|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|0
1631182240000|2021-09-09 10:10:40|6286.12|6286.12|6284.83|6284.83|6286.12|6286.12|6284.83|6284.83|0
1631182250000|2021-09-09 10:10:50|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|0
1631182330000|2021-09-09 10:12:10|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|0
1631182380000|2021-09-09 10:13:00|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|0
1631182400000|2021-09-09 10:13:20|6279.97|6279.97|6278.68|6278.68|6279.97|6279.97|6278.68|6278.68|0
1631182430000|2021-09-09 10:13:50|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|0
1631182450000|2021-09-09 10:14:10|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|6281.1|0
1631182510000|2021-09-09 10:15:10|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|0
1631182520000|2021-09-09 10:15:20|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|0
1631182580000|2021-09-09 10:16:20|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|0
1631182610000|2021-09-09 10:16:50|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|0
1631182620000|2021-09-09 10:17:00|6288.87|6288.87|6290.65|6290.65|6290.65|6290.65|6288.87|6288.87|0
1631182630000|2021-09-09 10:17:10|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|0
1631182640000|2021-09-09 10:17:20|6293.07|6293.07|6293.72|6293.72|6293.72|6293.72|6293.07|6293.07|0
1631182680000|2021-09-09 10:18:00|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|6293.07|0
1631182690000|2021-09-09 10:18:10|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|0
1631182700000|2021-09-09 10:18:20|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1631182770000|2021-09-09 10:19:30|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1631182850000|2021-09-09 10:20:50|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|0
1631182930000|2021-09-09 10:22:10|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1631183010000|2021-09-09 10:23:30|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1631183030000|2021-09-09 10:23:50|6291.29|6291.29|6290.65|6290.65|6291.29|6291.29|6290.65|6290.65|0
1631183040000|2021-09-09 10:24:00|6288.87|6288.87|6287.09|6287.09|6288.87|6288.87|6287.09|6287.09|0
1631183100000|2021-09-09 10:25:00|6288.87|6288.87|6289.51|6289.51|6289.51|6289.51|6288.87|6288.87|0
1631183110000|2021-09-09 10:25:10|6288.22|6288.22|6288.87|6288.87|6288.87|6288.87|6288.22|6288.22|0
1631183120000|2021-09-09 10:25:20|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1631183280000|2021-09-09 10:28:00|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|0
1631183290000|2021-09-09 10:28:10|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|0
1631183300000|2021-09-09 10:28:20|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|0
1631183310000|2021-09-09 10:28:30|6296.63|6296.63|6295.98|6295.98|6296.63|6296.63|6295.98|6295.98|0
1631183450000|2021-09-09 10:30:50|6297.76|6297.76|6292.42|6292.42|6297.76|6297.76|6292.42|6292.42|0
1631183510000|2021-09-09 10:31:50|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1631183620000|2021-09-09 10:33:40|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1631183700000|2021-09-09 10:35:00|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|0
1631183770000|2021-09-09 10:36:10|6291.94|6291.94|6291.29|6291.29|6291.94|6291.94|6291.29|6291.29|0
1631183780000|2021-09-09 10:36:20|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1631183850000|2021-09-09 10:37:30|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|0
1631183910000|2021-09-09 10:38:30|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|0
1631183980000|2021-09-09 10:39:40|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|0
1631184020000|2021-09-09 10:40:20|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|6290.81|0
1631184080000|2021-09-09 10:41:20|6292.59|6292.59|6290.81|6290.81|6292.59|6292.59|6290.81|6290.81|0
1631184170000|2021-09-09 10:42:50|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|0
1631184190000|2021-09-09 10:43:10|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|0
1631184220000|2021-09-09 10:43:40|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|0
1631184270000|2021-09-09 10:44:30|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1631184310000|2021-09-09 10:45:10|6286.6|6286.6|6285.96|6285.96|6286.6|6286.6|6285.96|6285.96|0
1631184370000|2021-09-09 10:46:10|6288.55|6288.55|6289.19|6289.19|6289.19|6289.19|6288.55|6288.55|0
1631184380000|2021-09-09 10:46:20|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|0
1631184470000|2021-09-09 10:47:50|6294.53|6294.53|6296.47|6296.47|6296.47|6296.47|6294.53|6294.53|0
1631184510000|2021-09-09 10:48:30|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|0
1631184610000|2021-09-09 10:50:10|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|0
1631184770000|2021-09-09 10:52:50|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1631184780000|2021-09-09 10:53:00|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|6286.93|6286.93|0
1631184810000|2021-09-09 10:53:30|6286.93|6286.93|6285.15|6285.15|6290.49|6290.49|6285.15|6285.15|0
1631184820000|2021-09-09 10:53:40|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|0
1631184840000|2021-09-09 10:54:00|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|0
1631184930000|2021-09-09 10:55:30|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|0
1631184940000|2021-09-09 10:55:40|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|0
1631184960000|2021-09-09 10:56:00|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|0
1631184970000|2021-09-09 10:56:10|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|0
1631185010000|2021-09-09 10:56:50|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|6288.71|0
1631185140000|2021-09-09 10:59:00|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|0
1631185210000|2021-09-09 11:00:10|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|0
1631185260000|2021-09-09 11:01:00|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|0
1631185420000|2021-09-09 11:03:40|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|0
1631185470000|2021-09-09 11:04:30|6290|6290|6290|6290|6290|6290|6290|6290|0
1631185550000|2021-09-09 11:05:50|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1631185600000|2021-09-09 11:06:40|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|0
1631185660000|2021-09-09 11:07:40|6290.65|6290.65|6288.87|6288.87|6290.65|6290.65|6288.87|6288.87|0
1631185690000|2021-09-09 11:08:10|6287.58|6287.58|6287.58|6287.58|6289.36|6289.36|6287.58|6287.58|0
1631185700000|2021-09-09 11:08:20|6289.36|6289.36|6287.58|6287.58|6289.36|6289.36|6287.58|6287.58|0
1631185720000|2021-09-09 11:08:40|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|0
1631185760000|2021-09-09 11:09:20|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|0
1631185770000|2021-09-09 11:09:30|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1631185850000|2021-09-09 11:10:50|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|0
1631185860000|2021-09-09 11:11:00|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1631185870000|2021-09-09 11:11:10|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1631185930000|2021-09-09 11:12:10|6279.82|6279.82|6283.37|6283.37|6283.37|6283.37|6279.82|6279.82|0
1631185940000|2021-09-09 11:12:20|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|0
1631185970000|2021-09-09 11:12:50|6283.37|6283.37|6281.59|6281.59|6283.37|6283.37|6281.59|6281.59|0
1631186030000|2021-09-09 11:13:50|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6281.59|6281.59|0
1631186040000|2021-09-09 11:14:00|6285.15|6285.15|6283.37|6283.37|6285.15|6285.15|6281.59|6281.59|0
1631186050000|2021-09-09 11:14:10|6281.59|6281.59|6281.59|6281.59|6283.37|6283.37|6281.59|6281.59|0
1631186060000|2021-09-09 11:14:20|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6281.59|6281.59|0
1631186080000|2021-09-09 11:14:40|6281.59|6281.59|6283.37|6283.37|6283.37|6283.37|6281.59|6281.59|0
1631186100000|2021-09-09 11:15:00|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1631186110000|2021-09-09 11:15:10|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1631186130000|2021-09-09 11:15:30|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|0
1631186140000|2021-09-09 11:15:40|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1631186190000|2021-09-09 11:16:30|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|0
1631186200000|2021-09-09 11:16:40|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|0
1631186210000|2021-09-09 11:16:50|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|0
1631186270000|2021-09-09 11:17:50|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1631186320000|2021-09-09 11:18:40|6291.14|6291.14|6289.36|6289.36|6291.78|6291.78|6289.36|6289.36|0
1631186350000|2021-09-09 11:19:10|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|0
1631186470000|2021-09-09 11:21:10|6289.36|6289.36|6291.14|6291.14|6291.14|6291.14|6289.36|6289.36|0
1631186500000|2021-09-09 11:21:40|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|0
1631186590000|2021-09-09 11:23:10|6290|6290|6290|6290|6290|6290|6290|6290|0
1631186700000|2021-09-09 11:25:00|6288.23|6288.23|6290|6290|6290|6290|6288.23|6288.23|0
1631186710000|2021-09-09 11:25:10|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|0
1631186930000|2021-09-09 11:28:50|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1631187000000|2021-09-09 11:30:00|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|0
1631187010000|2021-09-09 11:30:10|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|0
1631187090000|2021-09-09 11:31:30|6291.3|6291.3|6289.52|6289.52|6291.3|6291.3|6289.52|6289.52|0
1631187270000|2021-09-09 11:34:30|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|0
1631187280000|2021-09-09 11:34:40|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1631187380000|2021-09-09 11:36:20|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1631187390000|2021-09-09 11:36:30|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|0
1631187400000|2021-09-09 11:36:40|6293.73|6293.73|6290.17|6290.17|6293.73|6293.73|6290.17|6290.17|0
1631187500000|2021-09-09 11:38:20|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1631187560000|2021-09-09 11:39:20|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|0
1631187660000|2021-09-09 11:41:00|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1631187670000|2021-09-09 11:41:10|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|6287.74|0
1631187820000|2021-09-09 11:43:40|6289.52|6289.52|6288.87|6288.87|6289.52|6289.52|6288.87|6288.87|0
1631187830000|2021-09-09 11:43:50|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|0
1631187890000|2021-09-09 11:44:50|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1631187940000|2021-09-09 11:45:40|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|0
1631187970000|2021-09-09 11:46:10|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1631188020000|2021-09-09 11:47:00|6285.8|6285.8|6287.58|6287.58|6287.58|6287.58|6285.8|6285.8|0
1631188030000|2021-09-09 11:47:10|6289.36|6289.36|6291.14|6291.14|6291.14|6291.14|6289.36|6289.36|0
1631188040000|2021-09-09 11:47:20|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|0
1631188060000|2021-09-09 11:47:40|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|0
1631188100000|2021-09-09 11:48:20|6288.23|6288.23|6288.87|6288.87|6288.87|6288.87|6288.23|6288.23|0
1631188140000|2021-09-09 11:49:00|6290.65|6290.65|6292.43|6292.43|6292.43|6292.43|6290.65|6290.65|0
1631188150000|2021-09-09 11:49:10|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1631188190000|2021-09-09 11:49:50|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|0
1631188230000|2021-09-09 11:50:30|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1631188310000|2021-09-09 11:51:50|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|0
1631188370000|2021-09-09 11:52:50|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|0
1631188400000|2021-09-09 11:53:20|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1631188450000|2021-09-09 11:54:10|6287.09|6287.09|6288.87|6288.87|6288.87|6288.87|6287.09|6287.09|0
1631188500000|2021-09-09 11:55:00|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|0
1631188520000|2021-09-09 11:55:20|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1631188560000|2021-09-09 11:56:00|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|0
1631188570000|2021-09-09 11:56:10|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1631188830000|2021-09-09 12:00:30|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1631189010000|2021-09-09 12:03:30|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1631189040000|2021-09-09 12:04:00|6288.87|6288.87|6287.58|6287.58|6288.87|6288.87|6287.58|6287.58|0
1631189060000|2021-09-09 12:04:20|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|6285.8|0
1631189090000|2021-09-09 12:04:50|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|0
1631189130000|2021-09-09 12:05:30|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|0
1631189140000|2021-09-09 12:05:40|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1631189270000|2021-09-09 12:07:50|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|0
1631189370000|2021-09-09 12:09:30|6288.23|6288.23|6286.28|6286.28|6288.23|6288.23|6286.28|6286.28|0
1631189420000|2021-09-09 12:10:20|6284.5|6284.5|6282.73|6282.73|6284.5|6284.5|6282.73|6282.73|0
1631189440000|2021-09-09 12:10:40|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|0
1631189460000|2021-09-09 12:11:00|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|0
1631189480000|2021-09-09 12:11:20|6281.92|6281.92|6282.56|6282.56|6282.56|6282.56|6281.92|6281.92|0
1631189490000|2021-09-09 12:11:30|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1631189560000|2021-09-09 12:12:40|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|0
1631189650000|2021-09-09 12:14:10|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1631189660000|2021-09-09 12:14:20|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|0
1631189700000|2021-09-09 12:15:00|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|0
1631189720000|2021-09-09 12:15:20|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1631189790000|2021-09-09 12:16:30|6285.64|6285.64|6287.41|6287.41|6287.41|6287.41|6285.64|6285.64|0
1631189870000|2021-09-09 12:17:50|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1631190210000|2021-09-09 12:23:30|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|0
1631190360000|2021-09-09 12:26:00|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1631190390000|2021-09-09 12:26:30|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1631190400000|2021-09-09 12:26:40|6282.73|6282.73|6284.02|6284.02|6284.02|6284.02|6282.73|6282.73|0
1631190420000|2021-09-09 12:27:00|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|0
1631190450000|2021-09-09 12:27:30|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1631190570000|2021-09-09 12:29:30|6285.96|6285.96|6284.83|6284.83|6287.26|6287.26|6284.83|6284.83|0
1631190650000|2021-09-09 12:30:50|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|0
1631190660000|2021-09-09 12:31:00|6283.54|6283.54|6282.89|6282.89|6283.54|6283.54|6282.89|6282.89|0
1631190780000|2021-09-09 12:33:00|6282.24|6282.24|6280.46|6280.46|6282.24|6282.24|6280.46|6280.46|0
1631190900000|2021-09-09 12:35:00|6278.68|6278.68|6278.04|6278.04|6278.68|6278.68|6278.04|6278.04|0
1631191070000|2021-09-09 12:37:50|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1631191210000|2021-09-09 12:40:10|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|0
1631191220000|2021-09-09 12:40:20|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|0
1631191330000|2021-09-09 12:42:10|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|0
1631191380000|2021-09-09 12:43:00|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1631191420000|2021-09-09 12:43:40|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1631191430000|2021-09-09 12:43:50|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1631191470000|2021-09-09 12:44:30|6285.8|6285.8|6286.45|6286.45|6286.45|6286.45|6285.8|6285.8|0
1631191500000|2021-09-09 12:45:00|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|0
1631191620000|2021-09-09 12:47:00|6286.45|6286.45|6284.67|6284.67|6286.45|6286.45|6284.67|6284.67|0
1631191640000|2021-09-09 12:47:20|6285.96|6285.96|6287.74|6287.74|6287.74|6287.74|6285.96|6285.96|0
1631191770000|2021-09-09 12:49:30|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|0
1631191800000|2021-09-09 12:50:00|6291.3|6291.3|6290.65|6290.65|6291.3|6291.3|6290.65|6290.65|0
1631191860000|2021-09-09 12:51:00|6292.43|6292.43|6294.21|6294.21|6294.21|6294.21|6292.43|6292.43|0
1631191910000|2021-09-09 12:51:50|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|0
1631191920000|2021-09-09 12:52:00|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|0
1631192130000|2021-09-09 12:55:30|6290.49|6290.49|6289.84|6289.84|6290.49|6290.49|6289.84|6289.84|0
1631192140000|2021-09-09 12:55:40|6290.49|6290.49|6291.14|6291.14|6291.14|6291.14|6290.49|6290.49|0
1631192150000|2021-09-09 12:55:50|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|0
1631192220000|2021-09-09 12:57:00|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|0
1631192380000|2021-09-09 12:59:40|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|0
1631192490000|2021-09-09 13:01:30|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|0
1631192540000|2021-09-09 13:02:20|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|0
1631192630000|2021-09-09 13:03:50|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|0
1631192640000|2021-09-09 13:04:00|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|0
1631192770000|2021-09-09 13:06:10|6294.21|6294.21|6295.5|6295.5|6295.5|6295.5|6294.21|6294.21|0
1631192820000|2021-09-09 13:07:00|6297.28|6297.28|6299.06|6299.06|6299.06|6299.06|6297.28|6297.28|0
1631192830000|2021-09-09 13:07:10|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|0
1631192890000|2021-09-09 13:08:10|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|0
1631192950000|2021-09-09 13:09:10|6294.86|6294.86|6293.08|6293.08|6294.86|6294.86|6293.08|6293.08|0
1631193000000|2021-09-09 13:10:00|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|0
1631193060000|2021-09-09 13:11:00|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|0
1631193080000|2021-09-09 13:11:20|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|0
1631193130000|2021-09-09 13:12:10|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|0
1631193140000|2021-09-09 13:12:20|6292.43|6292.43|6291.78|6291.78|6292.43|6292.43|6291.78|6291.78|0
1631193240000|2021-09-09 13:14:00|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|0
1631193250000|2021-09-09 13:14:10|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1631193320000|2021-09-09 13:15:20|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|0
1631193330000|2021-09-09 13:15:30|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1631193350000|2021-09-09 13:15:50|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|0
1631193450000|2021-09-09 13:17:30|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1631193460000|2021-09-09 13:17:40|6294.69|6294.69|6294.69|6294.69|6295.34|6295.34|6294.69|6294.69|0
1631193480000|2021-09-09 13:18:00|6296.47|6296.47|6292.91|6292.91|6296.47|6296.47|6292.91|6292.91|0
1631193550000|2021-09-09 13:19:10|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1631193630000|2021-09-09 13:20:30|6291.62|6291.62|6289.84|6289.84|6291.62|6291.62|6289.84|6289.84|0
1631193650000|2021-09-09 13:20:50|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|0
1631193670000|2021-09-09 13:21:10|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1631193770000|2021-09-09 13:22:50|6284.5|6284.5|6286.28|6286.28|6286.28|6286.28|6284.5|6284.5|0
1631193830000|2021-09-09 13:23:50|6287.58|6287.58|6288.87|6288.87|6288.87|6288.87|6287.58|6287.58|0
1631193850000|2021-09-09 13:24:10|6288.23|6288.23|6286.93|6286.93|6288.23|6288.23|6286.93|6286.93|0
1631193860000|2021-09-09 13:24:20|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|0
1631193970000|2021-09-09 13:26:10|6286.93|6286.93|6285.15|6285.15|6286.93|6286.93|6285.15|6285.15|0
1631194030000|2021-09-09 13:27:10|6284.5|6284.5|6286.28|6286.28|6286.28|6286.28|6284.5|6284.5|0
1631194100000|2021-09-09 13:28:20|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|0
1631194140000|2021-09-09 13:29:00|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1631194190000|2021-09-09 13:29:50|6282.08|6282.08|6283.86|6283.86|6283.86|6283.86|6282.08|6282.08|0
1631194200000|2021-09-09 13:30:00|6280.3|6280.3|6276.74|6276.74|6280.3|6280.3|6276.74|6276.74|0
1631194210000|2021-09-09 13:30:10|6278.52|6278.52|6280.3|6280.3|6282.08|6282.08|6278.52|6278.52|0
1631194220000|2021-09-09 13:30:20|6282.08|6282.08|6281.43|6281.43|6282.08|6282.08|6281.43|6281.43|0
1631194230000|2021-09-09 13:30:30|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|0
1631194280000|2021-09-09 13:31:20|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|0
1631194310000|2021-09-09 13:31:50|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|0
1631194330000|2021-09-09 13:32:10|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6277.87|6277.87|0
1631194340000|2021-09-09 13:32:20|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|0
1631194370000|2021-09-09 13:32:50|6279.65|6279.65|6281.43|6281.43|6281.43|6281.43|6279.65|6279.65|0
1631194380000|2021-09-09 13:33:00|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1631194450000|2021-09-09 13:34:10|6280.3|6280.3|6282.08|6282.08|6282.08|6282.08|6280.3|6280.3|0
1631194460000|2021-09-09 13:34:20|6283.86|6283.86|6282.08|6282.08|6283.86|6283.86|6282.08|6282.08|0
1631194480000|2021-09-09 13:34:40|6283.86|6283.86|6285.64|6285.64|6285.64|6285.64|6283.86|6283.86|0
1631194490000|2021-09-09 13:34:50|6283.86|6283.86|6282.56|6282.56|6283.86|6283.86|6282.56|6282.56|0
1631194500000|2021-09-09 13:35:00|6286.12|6286.12|6281.27|6281.27|6286.12|6286.12|6281.27|6281.27|0
1631194510000|2021-09-09 13:35:10|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|0
1631194520000|2021-09-09 13:35:20|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|0
1631194540000|2021-09-09 13:35:40|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|0
1631194550000|2021-09-09 13:35:50|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1631194560000|2021-09-09 13:36:00|6288.55|6288.55|6290.32|6290.32|6290.32|6290.32|6288.55|6288.55|0
1631194580000|2021-09-09 13:36:20|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|0
1631194600000|2021-09-09 13:36:40|6292.1|6292.1|6293.88|6293.88|6293.88|6293.88|6292.1|6292.1|0
1631194610000|2021-09-09 13:36:50|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|0
1631194640000|2021-09-09 13:37:20|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|0
1631194650000|2021-09-09 13:37:30|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|0
1631194680000|2021-09-09 13:38:00|6296.79|6296.79|6296.14|6296.14|6299.87|6299.87|6296.14|6296.14|0
1631194690000|2021-09-09 13:38:10|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6295.01|6295.01|0
1631194700000|2021-09-09 13:38:20|6298.57|6298.57|6295.01|6295.01|6298.57|6298.57|6295.01|6295.01|0
1631194750000|2021-09-09 13:39:10|6298.57|6298.57|6300.35|6300.35|6300.35|6300.35|6298.57|6298.57|0
1631194760000|2021-09-09 13:39:20|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|0
1631194790000|2021-09-09 13:39:50|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1631194810000|2021-09-09 13:40:10|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1631194860000|2021-09-09 13:41:00|6302.29|6302.29|6301.64|6301.64|6302.29|6302.29|6301.64|6301.64|0
1631194890000|2021-09-09 13:41:30|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|0
1631194930000|2021-09-09 13:42:10|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|0
1631194940000|2021-09-09 13:42:20|6303.42|6303.42|6305.2|6305.2|6305.2|6305.2|6303.42|6303.42|0
1631194980000|2021-09-09 13:43:00|6305.85|6305.85|6304.07|6304.07|6305.85|6305.85|6304.07|6304.07|0
1631195100000|2021-09-09 13:45:00|6305.85|6305.85|6307.63|6307.63|6307.63|6307.63|6305.85|6305.85|0
1631195110000|2021-09-09 13:45:10|6309.41|6309.41|6311.19|6311.19|6311.19|6311.19|6309.41|6309.41|0
1631195130000|2021-09-09 13:45:30|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1631195140000|2021-09-09 13:45:40|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|0
1631195160000|2021-09-09 13:46:00|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1631195230000|2021-09-09 13:47:10|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1631195250000|2021-09-09 13:47:30|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|0
1631195280000|2021-09-09 13:48:00|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1631195290000|2021-09-09 13:48:10|6300.51|6300.51|6301.16|6301.16|6301.16|6301.16|6300.51|6300.51|0
1631195340000|2021-09-09 13:49:00|6304.72|6304.72|6308.28|6308.28|6308.28|6308.28|6304.72|6304.72|0
1631195360000|2021-09-09 13:49:20|6306.5|6306.5|6310.05|6310.05|6310.05|6310.05|6306.5|6306.5|0
1631195380000|2021-09-09 13:49:40|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|0
1631195430000|2021-09-09 13:50:30|6311.35|6311.35|6312.64|6312.64|6312.64|6312.64|6311.35|6311.35|0
1631195440000|2021-09-09 13:50:40|6313.29|6313.29|6312.64|6312.64|6313.29|6313.29|6312.64|6312.64|0
1631195450000|2021-09-09 13:50:50|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1631195460000|2021-09-09 13:51:00|6317.98|6317.98|6319.76|6319.76|6319.76|6319.76|6317.98|6317.98|0
1631195470000|2021-09-09 13:51:10|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|0
1631195490000|2021-09-09 13:51:30|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|0
1631195500000|2021-09-09 13:51:40|6317.98|6317.98|6316.2|6316.2|6317.98|6317.98|6316.2|6316.2|0
1631195510000|2021-09-09 13:51:50|6314.42|6314.42|6316.2|6316.2|6316.2|6316.2|6314.42|6314.42|0
1631195590000|2021-09-09 13:53:10|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|0
1631195650000|2021-09-09 13:54:10|6313.29|6313.29|6316.85|6316.85|6316.85|6316.85|6313.29|6313.29|0
1631195670000|2021-09-09 13:54:30|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1631195690000|2021-09-09 13:54:50|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|0
1631195710000|2021-09-09 13:55:10|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|0
1631195730000|2021-09-09 13:55:30|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|0
1631195750000|2021-09-09 13:55:50|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|0
1631195770000|2021-09-09 13:56:10|6308.92|6308.92|6307.14|6307.14|6308.92|6308.92|6307.14|6307.14|0
1631195780000|2021-09-09 13:56:20|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1631195830000|2021-09-09 13:57:10|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1631195840000|2021-09-09 13:57:20|6308.92|6308.92|6310.7|6310.7|6310.7|6310.7|6308.92|6308.92|0
1631195850000|2021-09-09 13:57:30|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1631195860000|2021-09-09 13:57:40|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1631195870000|2021-09-09 13:57:50|6308.92|6308.92|6310.7|6310.7|6310.7|6310.7|6308.92|6308.92|0
1631195880000|2021-09-09 13:58:00|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1631195920000|2021-09-09 13:58:40|6310.22|6310.22|6312|6312|6312|6312|6310.22|6310.22|0
1631196000000|2021-09-09 14:00:00|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|6311.35|0
1631196020000|2021-09-09 14:00:20|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|0
1631196090000|2021-09-09 14:01:30|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1631196140000|2021-09-09 14:02:20|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|0
1631196150000|2021-09-09 14:02:30|6313.61|6313.61|6314.26|6314.26|6314.26|6314.26|6313.61|6313.61|0
1631196240000|2021-09-09 14:04:00|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1631196300000|2021-09-09 14:05:00|6314.26|6314.26|6311.83|6311.83|6314.26|6314.26|6311.83|6311.83|0
1631196310000|2021-09-09 14:05:10|6310.05|6310.05|6308.28|6308.28|6310.05|6310.05|6308.28|6308.28|0
1631196350000|2021-09-09 14:05:50|6311.83|6311.83|6312.48|6312.48|6312.48|6312.48|6311.83|6311.83|0
1631196360000|2021-09-09 14:06:00|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1631196380000|2021-09-09 14:06:20|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1631196400000|2021-09-09 14:06:40|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|0
1631196430000|2021-09-09 14:07:10|6310.05|6310.05|6308.28|6308.28|6310.05|6310.05|6308.28|6308.28|0
1631196440000|2021-09-09 14:07:20|6306.5|6306.5|6308.28|6308.28|6308.28|6308.28|6306.5|6306.5|0
1631196490000|2021-09-09 14:08:10|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|0
1631196540000|2021-09-09 14:09:00|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|0
1631196570000|2021-09-09 14:09:30|6310.05|6310.05|6306.5|6306.5|6310.05|6310.05|6306.5|6306.5|0
1631196600000|2021-09-09 14:10:00|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|0
1631196610000|2021-09-09 14:10:10|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1631196620000|2021-09-09 14:10:20|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1631196650000|2021-09-09 14:10:50|6304.07|6304.07|6305.85|6305.85|6305.85|6305.85|6304.07|6304.07|0
1631196660000|2021-09-09 14:11:00|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1631196700000|2021-09-09 14:11:40|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|0
1631196850000|2021-09-09 14:14:10|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1631196900000|2021-09-09 14:15:00|6305.85|6305.85|6307.63|6307.63|6307.63|6307.63|6305.85|6305.85|0
1631196910000|2021-09-09 14:15:10|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|0
1631196930000|2021-09-09 14:15:30|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1631197000000|2021-09-09 14:16:40|6306.98|6306.98|6306.33|6306.33|6306.98|6306.98|6306.33|6306.33|0
1631197010000|2021-09-09 14:16:50|6305.69|6305.69|6303.91|6303.91|6305.69|6305.69|6303.91|6303.91|0
1631197020000|2021-09-09 14:17:00|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|0
1631197040000|2021-09-09 14:17:20|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|0
1631197050000|2021-09-09 14:17:30|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|0
1631197090000|2021-09-09 14:18:10|6300.83|6300.83|6302.61|6302.61|6302.61|6302.61|6300.83|6300.83|0
1631197100000|2021-09-09 14:18:20|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|0
1631197290000|2021-09-09 14:21:30|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|0
1631197310000|2021-09-09 14:21:50|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|6300.83|0
1631197360000|2021-09-09 14:22:40|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|0
1631197370000|2021-09-09 14:22:50|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1631197400000|2021-09-09 14:23:20|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|0
1631197420000|2021-09-09 14:23:40|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1631197430000|2021-09-09 14:23:50|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|0
1631197440000|2021-09-09 14:24:00|6302.13|6302.13|6302.78|6302.78|6302.78|6302.78|6302.13|6302.13|0
1631197470000|2021-09-09 14:24:30|6301|6301|6301|6301|6301|6301|6301|6301|0
1631197500000|2021-09-09 14:25:00|6301.64|6301.64|6302.29|6302.29|6302.29|6302.29|6301.64|6301.64|0
1631197510000|2021-09-09 14:25:10|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1631197540000|2021-09-09 14:25:40|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|0
1631197570000|2021-09-09 14:26:10|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|0
1631197590000|2021-09-09 14:26:30|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|0
1631197600000|2021-09-09 14:26:40|6305.2|6305.2|6310.54|6310.54|6310.54|6310.54|6305.2|6305.2|0
1631197620000|2021-09-09 14:27:00|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1631197630000|2021-09-09 14:27:10|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1631197650000|2021-09-09 14:27:30|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|0
1631197710000|2021-09-09 14:28:30|6310.54|6310.54|6308.76|6308.76|6310.54|6310.54|6308.76|6308.76|0
1631197750000|2021-09-09 14:29:10|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|0
1631197760000|2021-09-09 14:29:20|6310.05|6310.05|6310.05|6310.05|6310.05|6310.05|6310.05|6310.05|0
1631197800000|2021-09-09 14:30:00|6311.83|6311.83|6313.61|6313.61|6313.61|6313.61|6311.83|6311.83|0
1631197810000|2021-09-09 14:30:10|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|0
1631197820000|2021-09-09 14:30:20|6310.05|6310.05|6311.83|6311.83|6311.83|6311.83|6310.05|6310.05|0
1631197850000|2021-09-09 14:30:50|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|0
1631197860000|2021-09-09 14:31:00|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1631197960000|2021-09-09 14:32:40|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|0
1631197980000|2021-09-09 14:33:00|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|0
1631198050000|2021-09-09 14:34:10|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|0
1631198130000|2021-09-09 14:35:30|6317.82|6317.82|6317.82|6317.82|6317.82|6317.82|6317.82|6317.82|0
1631198140000|2021-09-09 14:35:40|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|0
1631198160000|2021-09-09 14:36:00|6317.82|6317.82|6317.82|6317.82|6317.82|6317.82|6317.82|6317.82|0
1631198170000|2021-09-09 14:36:10|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1631198180000|2021-09-09 14:36:20|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|0
1631198230000|2021-09-09 14:37:10|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1631198240000|2021-09-09 14:37:20|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1631198330000|2021-09-09 14:38:50|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1631198340000|2021-09-09 14:39:00|6311.67|6311.67|6314.58|6314.58|6315.23|6315.23|6311.67|6311.67|0
1631198350000|2021-09-09 14:39:10|6316.36|6316.36|6316.36|6316.36|6318.14|6318.14|6316.36|6316.36|0
1631198360000|2021-09-09 14:39:20|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1631198370000|2021-09-09 14:39:30|6316.36|6316.36|6314.58|6314.58|6316.36|6316.36|6314.58|6314.58|0
1631198430000|2021-09-09 14:40:30|6318.14|6318.14|6321.69|6321.69|6321.69|6321.69|6318.14|6318.14|0
1631198440000|2021-09-09 14:40:40|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|0
1631198450000|2021-09-09 14:40:50|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|0
1631198460000|2021-09-09 14:41:00|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|0
1631198520000|2021-09-09 14:42:00|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|0
1631198550000|2021-09-09 14:42:30|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|0
1631198660000|2021-09-09 14:44:20|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|0
1631198690000|2021-09-09 14:44:50|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1631198820000|2021-09-09 14:47:00|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|0
1631198870000|2021-09-09 14:47:50|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1631198900000|2021-09-09 14:48:20|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|0
1631198910000|2021-09-09 14:48:30|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|0
1631198980000|2021-09-09 14:49:40|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|0
1631198990000|2021-09-09 14:49:50|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|0
1631199010000|2021-09-09 14:50:10|6314.58|6314.58|6318.14|6318.14|6318.14|6318.14|6314.58|6314.58|0
1631199040000|2021-09-09 14:50:40|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|0
1631199050000|2021-09-09 14:50:50|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|6315.71|0
1631199070000|2021-09-09 14:51:10|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|0
1631199150000|2021-09-09 14:52:30|6318.14|6318.14|6316.36|6316.36|6318.14|6318.14|6316.36|6316.36|0
1631199220000|2021-09-09 14:53:40|6314.58|6314.58|6312.8|6312.8|6314.58|6314.58|6312.8|6312.8|0
1631199370000|2021-09-09 14:56:10|6312.15|6312.15|6311.51|6311.51|6312.15|6312.15|6311.51|6311.51|0
1631199390000|2021-09-09 14:56:30|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|0
1631199400000|2021-09-09 14:56:40|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|0
1631199540000|2021-09-09 14:59:00|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|0
1631199560000|2021-09-09 14:59:20|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|6311.51|0
1631199630000|2021-09-09 15:00:30|6309.73|6309.73|6310.86|6310.86|6311.51|6311.51|6309.73|6309.73|0
1631199650000|2021-09-09 15:00:50|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|0
1631199680000|2021-09-09 15:01:20|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1631199700000|2021-09-09 15:01:40|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1631199720000|2021-09-09 15:02:00|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|6309.73|0
1631199740000|2021-09-09 15:02:20|6310.37|6310.37|6310.37|6310.37|6310.37|6310.37|6310.37|6310.37|0
1631199770000|2021-09-09 15:02:50|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|0
1631199810000|2021-09-09 15:03:30|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1631199840000|2021-09-09 15:04:00|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1631199900000|2021-09-09 15:05:00|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|0
1631199910000|2021-09-09 15:05:10|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|0
1631199930000|2021-09-09 15:05:30|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|0
1631199960000|2021-09-09 15:06:00|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1631200040000|2021-09-09 15:07:20|6314.1|6314.1|6312.32|6312.32|6314.1|6314.1|6312.32|6312.32|0
1631200240000|2021-09-09 15:10:40|6310.54|6310.54|6309.89|6309.89|6310.54|6310.54|6309.24|6309.24|0
1631200260000|2021-09-09 15:11:00|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|0
1631200280000|2021-09-09 15:11:20|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1631200300000|2021-09-09 15:11:40|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1631200330000|2021-09-09 15:12:10|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|0
1631200350000|2021-09-09 15:12:30|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1631200370000|2021-09-09 15:12:50|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1631200420000|2021-09-09 15:13:40|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|0
1631200480000|2021-09-09 15:14:40|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|0
1631200500000|2021-09-09 15:15:00|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1631200510000|2021-09-09 15:15:10|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1631200600000|2021-09-09 15:16:40|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|0
1631200630000|2021-09-09 15:17:10|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1631200650000|2021-09-09 15:17:30|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1631200660000|2021-09-09 15:17:40|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|0
1631200690000|2021-09-09 15:18:10|6314.1|6314.1|6314.74|6314.74|6314.74|6314.74|6314.1|6314.1|0
1631200700000|2021-09-09 15:18:20|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|0
1631200750000|2021-09-09 15:19:10|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1631200770000|2021-09-09 15:19:30|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|0
1631200810000|2021-09-09 15:20:10|6311.19|6311.19|6310.54|6310.54|6311.19|6311.19|6310.54|6310.54|0
1631200820000|2021-09-09 15:20:20|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|0
1631200830000|2021-09-09 15:20:30|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1631200850000|2021-09-09 15:20:50|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1631200970000|2021-09-09 15:22:50|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1631201090000|2021-09-09 15:24:50|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6311.67|6311.67|0
1631201120000|2021-09-09 15:25:20|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|6314.1|0
1631201130000|2021-09-09 15:25:30|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|0
1631201140000|2021-09-09 15:25:40|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|0
1631201150000|2021-09-09 15:25:50|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|0
1631201190000|2021-09-09 15:26:30|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|0
1631201200000|2021-09-09 15:26:40|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|0
1631201220000|2021-09-09 15:27:00|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|0
1631201270000|2021-09-09 15:27:50|6318.3|6318.3|6318.95|6318.95|6320.08|6320.08|6318.3|6318.3|0
1631201290000|2021-09-09 15:28:10|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|0
1631201300000|2021-09-09 15:28:20|6318.95|6318.95|6319.6|6319.6|6319.6|6319.6|6318.95|6318.95|0
1631201340000|2021-09-09 15:29:00|6318.95|6318.95|6315.39|6315.39|6318.95|6318.95|6315.39|6315.39|0
1631201350000|2021-09-09 15:29:10|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|0
1631201360000|2021-09-09 15:29:20|6315.39|6315.39|6313.61|6313.61|6315.39|6315.39|6313.61|6313.61|0
1631201390000|2021-09-09 15:29:50|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|0
1631258100000|2021-09-10 07:15:00|6271.56|6271.56|6273.34|6273.34|6273.34|6273.34|6271.56|6271.56|0
1631258140000|2021-09-10 07:15:40|6276.9|6276.9|6275.12|6275.12|6276.9|6276.9|6275.12|6275.12|0
1631258150000|2021-09-10 07:15:50|6275.77|6275.77|6273.99|6273.99|6275.77|6275.77|6273.99|6273.99|0
1631258160000|2021-09-10 07:16:00|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1631258180000|2021-09-10 07:16:20|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1631258220000|2021-09-10 07:17:00|6275.28|6275.28|6278.84|6278.84|6278.84|6278.84|6275.28|6275.28|0
1631258400000|2021-09-10 07:20:00|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1631258540000|2021-09-10 07:22:20|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1631258550000|2021-09-10 07:22:30|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|0
1631258680000|2021-09-10 07:24:40|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1631258690000|2021-09-10 07:24:50|6278.19|6278.19|6276.42|6276.42|6278.19|6278.19|6276.42|6276.42|0
1631258700000|2021-09-10 07:25:00|6278.19|6278.19|6281.75|6281.75|6281.75|6281.75|6278.19|6278.19|0
1631258770000|2021-09-10 07:26:10|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|0
1631258820000|2021-09-10 07:27:00|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1631258830000|2021-09-10 07:27:10|6282.4|6282.4|6282.4|6282.4|6282.4|6282.4|6282.4|6282.4|0
1631258860000|2021-09-10 07:27:40|6284.18|6284.18|6285.96|6285.96|6285.96|6285.96|6284.18|6284.18|0
1631258900000|2021-09-10 07:28:20|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|0
1631258930000|2021-09-10 07:28:50|6288.87|6288.87|6295.01|6295.01|6295.01|6295.01|6288.87|6288.87|0
1631258940000|2021-09-10 07:29:00|6293.23|6293.23|6295.01|6295.01|6295.01|6295.01|6293.23|6293.23|0
1631259000000|2021-09-10 07:30:00|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1631259140000|2021-09-10 07:32:20|6296.14|6296.14|6295.01|6295.01|6298.57|6298.57|6295.01|6295.01|0
1631259190000|2021-09-10 07:33:10|6293.23|6293.23|6295.01|6295.01|6295.01|6295.01|6293.23|6293.23|0
1631259230000|2021-09-10 07:33:50|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1631259250000|2021-09-10 07:34:10|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|0
1631259310000|2021-09-10 07:35:10|6290.97|6290.97|6290.32|6290.32|6290.97|6290.97|6290.32|6290.32|0
1631259350000|2021-09-10 07:35:50|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|0
1631259360000|2021-09-10 07:36:00|6299.22|6299.22|6297.44|6297.44|6302.78|6302.78|6297.44|6297.44|0
1631259370000|2021-09-10 07:36:10|6299.22|6299.22|6293.88|6293.88|6299.22|6299.22|6293.88|6293.88|0
1631259390000|2021-09-10 07:36:30|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|0
1631259420000|2021-09-10 07:37:00|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1631259500000|2021-09-10 07:38:20|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|0
1631259600000|2021-09-10 07:40:00|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|0
1631259650000|2021-09-10 07:40:50|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|0
1631259670000|2021-09-10 07:41:10|6295.01|6295.01|6291.46|6291.46|6295.01|6295.01|6291.46|6291.46|0
1631259780000|2021-09-10 07:43:00|6293.23|6293.23|6295.01|6295.01|6295.01|6295.01|6293.23|6293.23|0
1631259820000|2021-09-10 07:43:40|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1631259880000|2021-09-10 07:44:40|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|0
1631260080000|2021-09-10 07:48:00|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1631260150000|2021-09-10 07:49:10|6299.05|6299.05|6298.41|6298.41|6299.05|6299.05|6298.41|6298.41|0
1631260230000|2021-09-10 07:50:30|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|6296.63|0
1631260240000|2021-09-10 07:50:40|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|6298.41|0
1631260350000|2021-09-10 07:52:30|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|0
1631260360000|2021-09-10 07:52:40|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|0
1631260420000|2021-09-10 07:53:40|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|0
1631260500000|2021-09-10 07:55:00|6301|6301|6301|6301|6301|6301|6301|6301|0
1631260510000|2021-09-10 07:55:10|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|0
1631260520000|2021-09-10 07:55:20|6301|6301|6301|6301|6301|6301|6301|6301|0
1631260540000|2021-09-10 07:55:40|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|6301.64|0
1631260560000|2021-09-10 07:56:00|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1631260710000|2021-09-10 07:58:30|6304.72|6304.72|6302.94|6302.94|6304.72|6304.72|6302.94|6302.94|0
1631260810000|2021-09-10 08:00:10|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|0
1631260820000|2021-09-10 08:00:20|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|6308.28|0
1631260850000|2021-09-10 08:00:50|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|0
1631260880000|2021-09-10 08:01:20|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|0
1631260890000|2021-09-10 08:01:30|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|0
1631260900000|2021-09-10 08:01:40|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|0
1631260970000|2021-09-10 08:02:50|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|0
1631261170000|2021-09-10 08:06:10|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|0
1631261240000|2021-09-10 08:07:20|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1631261290000|2021-09-10 08:08:10|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|6302.13|0
1631261330000|2021-09-10 08:08:50|6300.35|6300.35|6298.57|6298.57|6300.35|6300.35|6298.57|6298.57|0
1631261340000|2021-09-10 08:09:00|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1631261350000|2021-09-10 08:09:10|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|0
1631261370000|2021-09-10 08:09:30|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1631261410000|2021-09-10 08:10:10|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|0
1631261450000|2021-09-10 08:10:50|6297.92|6297.92|6297.28|6297.28|6297.92|6297.92|6297.28|6297.28|0
1631261460000|2021-09-10 08:11:00|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1631261510000|2021-09-10 08:11:50|6292.59|6292.59|6290.81|6290.81|6292.59|6292.59|6290.81|6290.81|0
1631261520000|2021-09-10 08:12:00|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|0
1631261550000|2021-09-10 08:12:30|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1631261580000|2021-09-10 08:13:00|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|0
1631261630000|2021-09-10 08:13:50|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1631261650000|2021-09-10 08:14:10|6290.16|6290.16|6291.94|6291.94|6291.94|6291.94|6290.16|6290.16|0
1631261670000|2021-09-10 08:14:30|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1631261700000|2021-09-10 08:15:00|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1631261710000|2021-09-10 08:15:10|6293.72|6293.72|6291.94|6291.94|6293.72|6293.72|6291.94|6291.94|0
1631261740000|2021-09-10 08:15:40|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1631261780000|2021-09-10 08:16:20|6286.6|6286.6|6284.83|6284.83|6286.6|6286.6|6284.83|6284.83|0
1631261790000|2021-09-10 08:16:30|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|0
1631261810000|2021-09-10 08:16:50|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1631261850000|2021-09-10 08:17:30|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|0
1631261930000|2021-09-10 08:18:50|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|0
1631261940000|2021-09-10 08:19:00|6281.92|6281.92|6284.34|6284.34|6284.34|6284.34|6281.92|6281.92|0
1631261970000|2021-09-10 08:19:30|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|0
1631261980000|2021-09-10 08:19:40|6281.43|6281.43|6284.67|6284.67|6284.67|6284.67|6281.43|6281.43|0
1631262000000|2021-09-10 08:20:00|6288.23|6288.23|6291.78|6291.78|6291.78|6291.78|6288.23|6288.23|0
1631262010000|2021-09-10 08:20:10|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|0
1631262030000|2021-09-10 08:20:30|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|0
1631262180000|2021-09-10 08:23:00|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1631262210000|2021-09-10 08:23:30|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|0
1631262240000|2021-09-10 08:24:00|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|0
1631262320000|2021-09-10 08:25:20|6287.58|6287.58|6286.93|6286.93|6287.58|6287.58|6286.93|6286.93|0
1631262460000|2021-09-10 08:27:40|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|0
1631262490000|2021-09-10 08:28:10|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|0
1631262590000|2021-09-10 08:29:50|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1631262730000|2021-09-10 08:32:10|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|0
1631262750000|2021-09-10 08:32:30|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|0
1631262840000|2021-09-10 08:34:00|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|0
1631262860000|2021-09-10 08:34:20|6295.34|6295.34|6297.12|6297.12|6297.12|6297.12|6295.34|6295.34|0
1631262910000|2021-09-10 08:35:10|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|0
1631262920000|2021-09-10 08:35:20|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|0
1631263210000|2021-09-10 08:40:10|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|0
1631263240000|2021-09-10 08:40:40|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|6294.69|0
1631263290000|2021-09-10 08:41:30|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1631263310000|2021-09-10 08:41:50|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|0
1631263320000|2021-09-10 08:42:00|6290.49|6290.49|6289.84|6289.84|6290.49|6290.49|6289.84|6289.84|0
1631263350000|2021-09-10 08:42:30|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1631263500000|2021-09-10 08:45:00|6288.06|6288.06|6289.84|6289.84|6289.84|6289.84|6288.06|6288.06|0
1631263780000|2021-09-10 08:49:40|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|0
1631263830000|2021-09-10 08:50:30|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1631263860000|2021-09-10 08:51:00|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1631264010000|2021-09-10 08:53:30|6289.84|6289.84|6291.14|6291.14|6291.14|6291.14|6289.84|6289.84|0
1631264030000|2021-09-10 08:53:50|6291.78|6291.78|6292.43|6292.43|6292.43|6292.43|6291.78|6291.78|0
1631264160000|2021-09-10 08:56:00|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|0
1631264180000|2021-09-10 08:56:20|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|0
1631264410000|2021-09-10 09:00:10|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1631264460000|2021-09-10 09:01:00|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|6288.87|0
1631264480000|2021-09-10 09:01:20|6288.23|6288.23|6287.58|6287.58|6288.23|6288.23|6287.58|6287.58|0
1631264490000|2021-09-10 09:01:30|6288.23|6288.23|6288.87|6288.87|6288.87|6288.87|6288.23|6288.23|0
1631264500000|2021-09-10 09:01:40|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1631264530000|2021-09-10 09:02:10|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1631264570000|2021-09-10 09:02:50|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|0
1631264620000|2021-09-10 09:03:40|6287.91|6287.91|6286.77|6286.77|6287.91|6287.91|6286.13|6286.13|0
1631264640000|2021-09-10 09:04:00|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|0
1631264820000|2021-09-10 09:07:00|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|0
1631265030000|2021-09-10 09:10:30|6283.7|6283.7|6283.05|6283.05|6283.7|6283.7|6283.05|6283.05|0
1631265070000|2021-09-10 09:11:10|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|0
1631265120000|2021-09-10 09:12:00|6283.05|6283.05|6284.83|6284.83|6284.83|6284.83|6283.05|6283.05|0
1631265240000|2021-09-10 09:14:00|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|0
1631265500000|2021-09-10 09:18:20|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|0
1631265570000|2021-09-10 09:19:30|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1631265580000|2021-09-10 09:19:40|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|0
1631265920000|2021-09-10 09:25:20|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|0
1631265950000|2021-09-10 09:25:50|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|0
1631265990000|2021-09-10 09:26:30|6281.27|6281.27|6279.5|6279.5|6281.27|6281.27|6279.5|6279.5|0
1631266010000|2021-09-10 09:26:50|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|0
1631266020000|2021-09-10 09:27:00|6279.5|6279.5|6282.09|6282.09|6282.09|6282.09|6279.5|6279.5|0
1631266030000|2021-09-10 09:27:10|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1631266060000|2021-09-10 09:27:40|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|0
1631266070000|2021-09-10 09:27:50|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1631266110000|2021-09-10 09:28:30|6281.44|6281.44|6280.14|6280.14|6281.44|6281.44|6280.14|6280.14|0
1631266120000|2021-09-10 09:28:40|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1631266130000|2021-09-10 09:28:50|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|0
1631266190000|2021-09-10 09:29:50|6280.14|6280.14|6280.79|6280.79|6280.79|6280.79|6280.14|6280.14|0
1631266200000|2021-09-10 09:30:00|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|0
1631266340000|2021-09-10 09:32:20|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|0
1631266560000|2021-09-10 09:36:00|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|0
1631266650000|2021-09-10 09:37:30|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|0
1631266660000|2021-09-10 09:37:40|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|0
1631266830000|2021-09-10 09:40:30|6278.36|6278.36|6279.01|6279.01|6279.01|6279.01|6278.36|6278.36|0
1631266920000|2021-09-10 09:42:00|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|0
1631267060000|2021-09-10 09:44:20|6279.01|6279.01|6277.23|6277.23|6279.01|6279.01|6277.23|6277.23|0
1631267120000|2021-09-10 09:45:20|6279.01|6279.01|6277.23|6277.23|6279.01|6279.01|6277.23|6277.23|0
1631267160000|2021-09-10 09:46:00|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|0
1631267350000|2021-09-10 09:49:10|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|0
1631267500000|2021-09-10 09:51:40|6277.07|6277.07|6276.42|6276.42|6277.07|6277.07|6276.42|6276.42|0
1631267510000|2021-09-10 09:51:50|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|0
1631267540000|2021-09-10 09:52:20|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1631267580000|2021-09-10 09:53:00|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|0
1631267730000|2021-09-10 09:55:30|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1631267870000|2021-09-10 09:57:50|6274.64|6274.64|6274|6274|6274.64|6274.64|6273.35|6273.35|0
1631267940000|2021-09-10 09:59:00|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|6272.22|0
1631268120000|2021-09-10 10:02:00|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1631268160000|2021-09-10 10:02:40|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|0
1631268190000|2021-09-10 10:03:10|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|0
1631268230000|2021-09-10 10:03:50|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|0
1631268250000|2021-09-10 10:04:10|6269.31|6269.31|6269.95|6269.95|6269.95|6269.95|6269.31|6269.31|0
1631268330000|2021-09-10 10:05:30|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|0
1631268570000|2021-09-10 10:09:30|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1631268710000|2021-09-10 10:11:50|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1631268830000|2021-09-10 10:13:50|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|0
1631268860000|2021-09-10 10:14:20|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|0
1631268920000|2021-09-10 10:15:20|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|0
1631269050000|2021-09-10 10:17:30|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|0
1631269240000|2021-09-10 10:20:40|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|0
1631269310000|2021-09-10 10:21:50|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|0
1631269320000|2021-09-10 10:22:00|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|0
1631269380000|2021-09-10 10:23:00|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|0
1631269660000|2021-09-10 10:27:40|6284.83|6284.83|6286.61|6286.61|6286.61|6286.61|6284.83|6284.83|0
1631269670000|2021-09-10 10:27:50|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|0
1631269700000|2021-09-10 10:28:20|6284.18|6284.18|6284.83|6284.83|6284.83|6284.83|6284.18|6284.18|0
1631269870000|2021-09-10 10:31:10|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|0
1631269890000|2021-09-10 10:31:30|6283.7|6283.7|6284.35|6284.35|6284.35|6284.35|6283.7|6283.7|0
1631270000000|2021-09-10 10:33:20|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|0
1631270010000|2021-09-10 10:33:30|6283.22|6283.22|6283.22|6283.22|6283.22|6283.22|6283.22|6283.22|0
1631270130000|2021-09-10 10:35:30|6285|6285|6285|6285|6285|6285|6285|6285|0
1631270190000|2021-09-10 10:36:30|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|0
1631270210000|2021-09-10 10:36:50|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|0
1631270350000|2021-09-10 10:39:10|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|0
1631270560000|2021-09-10 10:42:40|6288.55|6288.55|6292.11|6292.11|6292.11|6292.11|6288.55|6288.55|0
1631270580000|2021-09-10 10:43:00|6293.89|6293.89|6293.89|6293.89|6297.45|6297.45|6293.89|6293.89|0
1631270610000|2021-09-10 10:43:30|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1631270620000|2021-09-10 10:43:40|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|0
1631270640000|2021-09-10 10:44:00|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1631270660000|2021-09-10 10:44:20|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|0
1631270700000|2021-09-10 10:45:00|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|0
1631270810000|2021-09-10 10:46:50|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|0
1631270900000|2021-09-10 10:48:20|6297.93|6297.93|6299.71|6299.71|6299.71|6299.71|6297.93|6297.93|0
1631270910000|2021-09-10 10:48:30|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|6299.06|0
1631270980000|2021-09-10 10:49:40|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|6300.84|0
1631271000000|2021-09-10 10:50:00|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|0
1631271030000|2021-09-10 10:50:30|6305.05|6305.05|6303.27|6303.27|6305.05|6305.05|6303.27|6303.27|0
1631271100000|2021-09-10 10:51:40|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|0
1631271200000|2021-09-10 10:53:20|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|0
1631271300000|2021-09-10 10:55:00|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|0
1631271310000|2021-09-10 10:55:10|6306.82|6306.82|6308.6|6308.6|6308.6|6308.6|6306.82|6306.82|0
1631271380000|2021-09-10 10:56:20|6306.82|6306.82|6305.05|6305.05|6306.82|6306.82|6305.05|6305.05|0
1631271480000|2021-09-10 10:58:00|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|0
1631271530000|2021-09-10 10:58:50|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|0
1631271540000|2021-09-10 10:59:00|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|0
1631271620000|2021-09-10 11:00:20|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|6305.05|0
1631271680000|2021-09-10 11:01:20|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|0
1631271710000|2021-09-10 11:01:50|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|0
1631272220000|2021-09-10 11:10:20|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|0
1631272270000|2021-09-10 11:11:10|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|0
1631272460000|2021-09-10 11:14:20|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|0
1631272610000|2021-09-10 11:16:50|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|0
1631272640000|2021-09-10 11:17:20|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1631272730000|2021-09-10 11:18:50|6301.32|6301.32|6295.99|6295.99|6301.32|6301.32|6295.99|6295.99|0
1631272740000|2021-09-10 11:19:00|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|0
1631272790000|2021-09-10 11:19:50|6295.99|6295.99|6294.21|6294.21|6295.99|6295.99|6294.21|6294.21|0
1631272800000|2021-09-10 11:20:00|6294.86|6294.86|6295.5|6295.5|6295.5|6295.5|6294.86|6294.86|0
1631272920000|2021-09-10 11:22:00|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|6293.73|0
1631272980000|2021-09-10 11:23:00|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1631273160000|2021-09-10 11:26:00|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|0
1631273250000|2021-09-10 11:27:30|6293.56|6293.56|6292.91|6292.91|6293.56|6293.56|6292.91|6292.91|0
1631273340000|2021-09-10 11:29:00|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|6291.62|0
1631273410000|2021-09-10 11:30:10|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|0
1631273450000|2021-09-10 11:30:50|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1631273590000|2021-09-10 11:33:10|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|0
1631274300000|2021-09-10 11:45:00|6284.5|6284.5|6282.73|6282.73|6284.5|6284.5|6282.73|6282.73|0
1631274440000|2021-09-10 11:47:20|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|0
1631274680000|2021-09-10 11:51:20|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1631274900000|2021-09-10 11:55:00|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1631275030000|2021-09-10 11:57:10|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1631275140000|2021-09-10 11:59:00|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1631275270000|2021-09-10 12:01:10|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1631275300000|2021-09-10 12:01:40|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1631275380000|2021-09-10 12:03:00|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1631275700000|2021-09-10 12:08:20|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1631275790000|2021-09-10 12:09:50|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1631276100000|2021-09-10 12:15:00|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1631276220000|2021-09-10 12:17:00|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1631276270000|2021-09-10 12:17:50|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1631276480000|2021-09-10 12:21:20|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1631276560000|2021-09-10 12:22:40|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|0
1631276610000|2021-09-10 12:23:30|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1631276720000|2021-09-10 12:25:20|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1631276890000|2021-09-10 12:28:10|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1631276930000|2021-09-10 12:28:50|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|0
1631276980000|2021-09-10 12:29:40|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1631277000000|2021-09-10 12:30:00|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1631277120000|2021-09-10 12:32:00|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|6282.73|0
1631277170000|2021-09-10 12:32:50|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|0
1631277180000|2021-09-10 12:33:00|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1631277200000|2021-09-10 12:33:20|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1631277350000|2021-09-10 12:35:50|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1631277360000|2021-09-10 12:36:00|6285.8|6285.8|6287.58|6287.58|6287.58|6287.58|6285.8|6285.8|0
1631277630000|2021-09-10 12:40:30|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|0
1631277840000|2021-09-10 12:44:00|6287.58|6287.58|6286.93|6286.93|6287.58|6287.58|6286.93|6286.93|0
1631277870000|2021-09-10 12:44:30|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|6285.15|0
1631277990000|2021-09-10 12:46:30|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1631278040000|2021-09-10 12:47:20|6281.59|6281.59|6280.95|6280.95|6281.59|6281.59|6280.95|6280.95|0
1631278280000|2021-09-10 12:51:20|6282.73|6282.73|6280.95|6280.95|6282.73|6282.73|6280.95|6280.95|0
1631278440000|2021-09-10 12:54:00|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1631278520000|2021-09-10 12:55:20|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|0
1631278580000|2021-09-10 12:56:20|6281.59|6281.59|6282.24|6282.24|6282.24|6282.24|6281.59|6281.59|0
1631278680000|2021-09-10 12:58:00|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|0
1631278780000|2021-09-10 12:59:40|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|0
1631278890000|2021-09-10 13:01:30|6282.89|6282.89|6281.11|6281.11|6282.89|6282.89|6281.11|6281.11|0
1631279000000|2021-09-10 13:03:20|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|0
1631279020000|2021-09-10 13:03:40|6277.55|6277.55|6275.77|6275.77|6277.55|6277.55|6275.77|6275.77|0
1631279100000|2021-09-10 13:05:00|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1631279110000|2021-09-10 13:05:10|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|0
1631279460000|2021-09-10 13:11:00|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|0
1631279470000|2021-09-10 13:11:10|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|0
1631279530000|2021-09-10 13:12:10|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|0
1631279700000|2021-09-10 13:15:00|6274|6274|6274|6274|6274|6274|6274|6274|0
1631279870000|2021-09-10 13:17:50|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|0
1631279910000|2021-09-10 13:18:30|6274|6274|6274|6274|6274|6274|6274|6274|0
1631279920000|2021-09-10 13:18:40|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|0
1631279990000|2021-09-10 13:19:50|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1631280030000|2021-09-10 13:20:30|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|0
1631280180000|2021-09-10 13:23:00|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|0
1631280310000|2021-09-10 13:25:10|6271.09|6271.09|6269.31|6269.31|6271.09|6271.09|6269.31|6269.31|0
1631280340000|2021-09-10 13:25:40|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|0
1631280360000|2021-09-10 13:26:00|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|0
1631280440000|2021-09-10 13:27:20|6269.95|6269.95|6271.73|6271.73|6271.73|6271.73|6269.95|6269.95|0
1631280550000|2021-09-10 13:29:10|6271.09|6271.09|6270.44|6270.44|6271.09|6271.09|6270.44|6270.44|0
1631280600000|2021-09-10 13:30:00|6275.77|6275.77|6275.77|6275.77|6275.77|6275.77|6274|6274|0
1631280620000|2021-09-10 13:30:20|6276.42|6276.42|6275.77|6275.77|6276.42|6276.42|6275.77|6275.77|0
1631280640000|2021-09-10 13:30:40|6274|6274|6272.22|6272.22|6274|6274|6272.22|6272.22|0
1631280650000|2021-09-10 13:30:50|6271.57|6271.57|6272.22|6272.22|6272.22|6272.22|6271.57|6271.57|0
1631280660000|2021-09-10 13:31:00|6274|6274|6274.64|6274.64|6274.64|6274.64|6274|6274|0
1631280680000|2021-09-10 13:31:20|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1631280710000|2021-09-10 13:31:50|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1631280770000|2021-09-10 13:32:50|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|0
1631280790000|2021-09-10 13:33:10|6281.76|6281.76|6283.54|6283.54|6283.54|6283.54|6281.76|6281.76|0
1631280800000|2021-09-10 13:33:20|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1631280820000|2021-09-10 13:33:40|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|0
1631280840000|2021-09-10 13:34:00|6284.18|6284.18|6284.18|6284.18|6284.83|6284.83|6284.18|6284.18|0
1631280850000|2021-09-10 13:34:10|6285.96|6285.96|6287.74|6287.74|6287.74|6287.74|6285.96|6285.96|0
1631280860000|2021-09-10 13:34:20|6289.52|6289.52|6287.74|6287.74|6291.3|6291.3|6287.74|6287.74|0
1631280880000|2021-09-10 13:34:40|6291.3|6291.3|6291.3|6291.3|6293.08|6293.08|6291.3|6291.3|0
1631280890000|2021-09-10 13:34:50|6289.52|6289.52|6291.3|6291.3|6291.3|6291.3|6287.74|6287.74|0
1631280910000|2021-09-10 13:35:10|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1631280920000|2021-09-10 13:35:20|6288.87|6288.87|6288.23|6288.23|6288.87|6288.87|6288.23|6288.23|0
1631280950000|2021-09-10 13:35:50|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|0
1631280960000|2021-09-10 13:36:00|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1631280970000|2021-09-10 13:36:10|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|0
1631280990000|2021-09-10 13:36:30|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|0
1631281080000|2021-09-10 13:38:00|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1631281200000|2021-09-10 13:40:00|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1631281220000|2021-09-10 13:40:20|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|0
1631281260000|2021-09-10 13:41:00|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1631281280000|2021-09-10 13:41:20|6278.2|6278.2|6279.98|6279.98|6279.98|6279.98|6278.2|6278.2|0
1631281300000|2021-09-10 13:41:40|6281.76|6281.76|6283.54|6283.54|6283.54|6283.54|6281.76|6281.76|0
1631281330000|2021-09-10 13:42:10|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|6285.32|0
1631281430000|2021-09-10 13:43:50|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|0
1631281440000|2021-09-10 13:44:00|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|0
1631281470000|2021-09-10 13:44:30|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1631281510000|2021-09-10 13:45:10|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1631281520000|2021-09-10 13:45:20|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|0
1631281530000|2021-09-10 13:45:30|6278.85|6278.85|6282.41|6282.41|6282.41|6282.41|6278.85|6278.85|0
1631281550000|2021-09-10 13:45:50|6284.18|6284.18|6282.41|6282.41|6284.18|6284.18|6282.41|6282.41|0
1631281600000|2021-09-10 13:46:40|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|0
1631281660000|2021-09-10 13:47:40|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6284.18|6284.18|0
1631281760000|2021-09-10 13:49:20|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|0
1631281780000|2021-09-10 13:49:40|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1631281870000|2021-09-10 13:51:10|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|0
1631282080000|2021-09-10 13:54:40|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1631282120000|2021-09-10 13:55:20|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|6284.18|0
1631282130000|2021-09-10 13:55:30|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1631282140000|2021-09-10 13:55:40|6289.52|6289.52|6293.24|6293.24|6295.02|6295.02|6289.52|6289.52|0
1631282160000|2021-09-10 13:56:00|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|0
1631282170000|2021-09-10 13:56:10|6289.85|6289.85|6289.2|6289.2|6289.85|6289.85|6289.2|6289.2|0
1631282220000|2021-09-10 13:57:00|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|0
1631282240000|2021-09-10 13:57:20|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|0
1631282250000|2021-09-10 13:57:30|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|0
1631282270000|2021-09-10 13:57:50|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|0
1631282360000|2021-09-10 13:59:20|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|0
1631282400000|2021-09-10 14:00:00|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|0
1631282410000|2021-09-10 14:00:10|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|0
1631282440000|2021-09-10 14:00:40|6280.14|6280.14|6278.36|6278.36|6280.14|6280.14|6278.36|6278.36|0
1631282530000|2021-09-10 14:02:10|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|6277.72|0
1631282540000|2021-09-10 14:02:20|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|6277.07|0
1631282560000|2021-09-10 14:02:40|6273.51|6273.51|6272.22|6272.22|6273.51|6273.51|6272.22|6272.22|0
1631282580000|2021-09-10 14:03:00|6270.44|6270.44|6268.01|6268.01|6270.44|6270.44|6268.01|6268.01|0
1631282620000|2021-09-10 14:03:40|6275.13|6275.13|6276.91|6276.91|6278.68|6278.68|6275.13|6275.13|0
1631282630000|2021-09-10 14:03:50|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|0
1631282640000|2021-09-10 14:04:00|6274|6274|6277.07|6277.07|6277.07|6277.07|6274|6274|0
1631282680000|2021-09-10 14:04:40|6271.73|6271.73|6269.95|6269.95|6271.73|6271.73|6269.95|6269.95|0
1631282690000|2021-09-10 14:04:50|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1631282710000|2021-09-10 14:05:10|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|0
1631282720000|2021-09-10 14:05:20|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1631282730000|2021-09-10 14:05:30|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1631282800000|2021-09-10 14:06:40|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1631282840000|2021-09-10 14:07:20|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|0
1631282850000|2021-09-10 14:07:30|6270.44|6270.44|6269.79|6269.79|6270.44|6270.44|6269.79|6269.79|0
1631282860000|2021-09-10 14:07:40|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|0
1631282990000|2021-09-10 14:09:50|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1631283030000|2021-09-10 14:10:30|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|0
1631283060000|2021-09-10 14:11:00|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|0
1631283080000|2021-09-10 14:11:20|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|0
1631283190000|2021-09-10 14:13:10|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|0
1631283200000|2021-09-10 14:13:20|6267.2|6267.2|6265.26|6265.26|6267.69|6267.69|6264.13|6264.13|0
1631283240000|2021-09-10 14:14:00|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|0
1631283250000|2021-09-10 14:14:10|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|0
1631283310000|2021-09-10 14:15:10|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1631283330000|2021-09-10 14:15:30|6266.39|6266.39|6267.04|6267.04|6267.04|6267.04|6266.39|6266.39|0
1631283360000|2021-09-10 14:16:00|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|0
1631283540000|2021-09-10 14:19:00|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|0
1631283690000|2021-09-10 14:21:30|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|0
1631283760000|2021-09-10 14:22:40|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|0
1631283770000|2021-09-10 14:22:50|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|0
1631283820000|2021-09-10 14:23:40|6265.91|6265.91|6266.55|6266.55|6266.55|6266.55|6265.91|6265.91|0
1631283870000|2021-09-10 14:24:30|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|0
1631283920000|2021-09-10 14:25:20|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|0
1631283940000|2021-09-10 14:25:40|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|0
1631283960000|2021-09-10 14:26:00|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|0
1631283990000|2021-09-10 14:26:30|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|0
1631284010000|2021-09-10 14:26:50|6268.33|6268.33|6265.91|6265.91|6268.33|6268.33|6265.91|6265.91|0
1631284090000|2021-09-10 14:28:10|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|6267.69|0
1631284100000|2021-09-10 14:28:20|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|0
1631284220000|2021-09-10 14:30:20|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6263|6263|0
1631284280000|2021-09-10 14:31:20|6261.22|6261.22|6259.44|6259.44|6261.22|6261.22|6259.44|6259.44|0
1631284290000|2021-09-10 14:31:30|6258.79|6258.79|6259.44|6259.44|6259.44|6259.44|6258.79|6258.79|0
1631284300000|2021-09-10 14:31:40|6257.66|6257.66|6255.88|6255.88|6257.66|6257.66|6255.88|6255.88|0
1631284340000|2021-09-10 14:32:20|6259.44|6259.44|6257.66|6257.66|6259.44|6259.44|6257.66|6257.66|0
1631284360000|2021-09-10 14:32:40|6259.44|6259.44|6257.66|6257.66|6259.44|6259.44|6257.66|6257.66|0
1631284460000|2021-09-10 14:34:20|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|0
1631284480000|2021-09-10 14:34:40|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1631284490000|2021-09-10 14:34:50|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|0
1631284500000|2021-09-10 14:35:00|6262.35|6262.35|6263|6263|6263|6263|6262.35|6262.35|0
1631284510000|2021-09-10 14:35:10|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|0
1631284560000|2021-09-10 14:36:00|6263|6263|6263|6263|6263|6263|6263|6263|0
1631284590000|2021-09-10 14:36:30|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|0
1631284620000|2021-09-10 14:37:00|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|6257.66|0
1631284630000|2021-09-10 14:37:10|6255.88|6255.88|6254.59|6254.59|6255.88|6255.88|6254.59|6254.59|0
1631284670000|2021-09-10 14:37:50|6256.37|6256.37|6252.81|6252.81|6256.37|6256.37|6252.81|6252.81|0
1631284680000|2021-09-10 14:38:00|6254.59|6254.59|6256.37|6256.37|6256.37|6256.37|6254.59|6254.59|0
1631284720000|2021-09-10 14:38:40|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|0
1631284800000|2021-09-10 14:40:00|6256.37|6256.37|6255.72|6255.72|6256.37|6256.37|6255.72|6255.72|0
1631284830000|2021-09-10 14:40:30|6256.37|6256.37|6256.37|6256.37|6257.01|6257.01|6256.37|6256.37|0
1631284860000|2021-09-10 14:41:00|6255.72|6255.72|6249.73|6249.73|6255.72|6255.72|6249.73|6249.73|0
1631284890000|2021-09-10 14:41:30|6251.51|6251.51|6253.29|6253.29|6253.29|6253.29|6251.51|6251.51|0
1631284940000|2021-09-10 14:42:20|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|0
1631284960000|2021-09-10 14:42:40|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|0
1631284990000|2021-09-10 14:43:10|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|0
1631285010000|2021-09-10 14:43:30|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|0
1631285020000|2021-09-10 14:43:40|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|0
1631285030000|2021-09-10 14:43:50|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|0
1631285050000|2021-09-10 14:44:10|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|0
1631285090000|2021-09-10 14:44:50|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|0
1631285160000|2021-09-10 14:46:00|6247.96|6247.96|6246.18|6246.18|6247.96|6247.96|6246.18|6246.18|0
1631285180000|2021-09-10 14:46:20|6247.96|6247.96|6249.73|6249.73|6249.73|6249.73|6247.96|6247.96|0
1631285200000|2021-09-10 14:46:40|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|0
1631285220000|2021-09-10 14:47:00|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|0
1631285230000|2021-09-10 14:47:10|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|0
1631285250000|2021-09-10 14:47:30|6254.59|6254.59|6255.88|6255.88|6255.88|6255.88|6254.59|6254.59|0
1631285270000|2021-09-10 14:47:50|6256.53|6256.53|6254.75|6254.75|6256.53|6256.53|6254.75|6254.75|0
1631285290000|2021-09-10 14:48:10|6255.4|6255.4|6253.62|6253.62|6255.4|6255.4|6253.62|6253.62|0
1631285300000|2021-09-10 14:48:20|6254.91|6254.91|6254.91|6254.91|6254.91|6254.91|6254.91|6254.91|0
1631285320000|2021-09-10 14:48:40|6254.27|6254.27|6256.05|6256.05|6256.05|6256.05|6254.27|6254.27|0
1631285330000|2021-09-10 14:48:50|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|0
1631285340000|2021-09-10 14:49:00|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|0
1631285360000|2021-09-10 14:49:20|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1631285380000|2021-09-10 14:49:40|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|0
1631285420000|2021-09-10 14:50:20|6250.06|6250.06|6251.36|6251.36|6251.36|6251.36|6250.06|6250.06|0
1631285430000|2021-09-10 14:50:30|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|0
1631285480000|2021-09-10 14:51:20|6248.93|6248.93|6248.93|6248.93|6248.93|6248.93|6248.93|6248.93|0
1631285500000|2021-09-10 14:51:40|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|0
1631285600000|2021-09-10 14:53:20|6250.06|6250.06|6251.84|6251.84|6251.84|6251.84|6250.06|6250.06|0
1631285610000|2021-09-10 14:53:30|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1631285670000|2021-09-10 14:54:30|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1631285690000|2021-09-10 14:54:50|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1631285700000|2021-09-10 14:55:00|6246.5|6246.5|6244.73|6244.73|6246.5|6246.5|6244.73|6244.73|0
1631285710000|2021-09-10 14:55:10|6242.95|6242.95|6246.5|6246.5|6246.5|6246.5|6242.95|6242.95|0
1631285750000|2021-09-10 14:55:50|6248.28|6248.28|6246.5|6246.5|6248.28|6248.28|6246.5|6246.5|0
1631285780000|2021-09-10 14:56:20|6248.28|6248.28|6250.06|6250.06|6250.06|6250.06|6248.28|6248.28|0
1631285790000|2021-09-10 14:56:30|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|0
1631285800000|2021-09-10 14:56:40|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1631285870000|2021-09-10 14:57:50|6251.19|6251.19|6250.55|6250.55|6251.19|6251.19|6250.55|6250.55|0
1631285960000|2021-09-10 14:59:20|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|0
1631286020000|2021-09-10 15:00:20|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|0
1631286070000|2021-09-10 15:01:10|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|0
1631286080000|2021-09-10 15:01:20|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|0
1631286220000|2021-09-10 15:03:40|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|0
1631286230000|2021-09-10 15:03:50|6251.19|6251.19|6252.97|6252.97|6252.97|6252.97|6251.19|6251.19|0
1631286310000|2021-09-10 15:05:10|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|0
1631286330000|2021-09-10 15:05:30|6249.41|6249.41|6249.41|6249.41|6249.41|6249.41|6249.41|6249.41|0
1631286360000|2021-09-10 15:06:00|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|0
1631286410000|2021-09-10 15:06:50|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|0
1631286430000|2021-09-10 15:07:10|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|0
1631286450000|2021-09-10 15:07:30|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|0
1631286480000|2021-09-10 15:08:00|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|0
1631286500000|2021-09-10 15:08:20|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|0
1631286520000|2021-09-10 15:08:40|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|0
1631286530000|2021-09-10 15:08:50|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|0
1631286580000|2021-09-10 15:09:40|6248.28|6248.28|6248.93|6248.93|6248.93|6248.93|6248.28|6248.28|0
1631286610000|2021-09-10 15:10:10|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|0
1631286650000|2021-09-10 15:10:50|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1631286760000|2021-09-10 15:12:40|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|0
1631286770000|2021-09-10 15:12:50|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1631286780000|2021-09-10 15:13:00|6250.06|6250.06|6251.84|6251.84|6251.84|6251.84|6250.06|6250.06|0
1631286800000|2021-09-10 15:13:20|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|0
1631286830000|2021-09-10 15:13:50|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1631286850000|2021-09-10 15:14:10|6251.19|6251.19|6251.84|6251.84|6251.84|6251.84|6251.19|6251.19|0
1631287000000|2021-09-10 15:16:40|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1631287100000|2021-09-10 15:18:20|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1631287140000|2021-09-10 15:19:00|6251.19|6251.19|6250.55|6250.55|6251.19|6251.19|6250.55|6250.55|0
1631287210000|2021-09-10 15:20:10|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|0
1631287230000|2021-09-10 15:20:30|6248.12|6248.12|6249.9|6249.9|6249.9|6249.9|6248.12|6248.12|0
1631287250000|2021-09-10 15:20:50|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|0
1631287270000|2021-09-10 15:21:10|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|0
1631287290000|2021-09-10 15:21:30|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|0
1631287320000|2021-09-10 15:22:00|6248.77|6248.77|6246.99|6246.99|6248.77|6248.77|6246.99|6246.99|0
1631287350000|2021-09-10 15:22:30|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|0
1631287390000|2021-09-10 15:23:10|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|0
1631287410000|2021-09-10 15:23:30|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|0
1631287430000|2021-09-10 15:23:50|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|0
1631287450000|2021-09-10 15:24:10|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|0
1631287480000|2021-09-10 15:24:40|6242.62|6242.62|6244.4|6244.4|6244.4|6244.4|6242.62|6242.62|0
1631287500000|2021-09-10 15:25:00|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|0
1631287510000|2021-09-10 15:25:10|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|0
1631287520000|2021-09-10 15:25:20|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|0
1631287540000|2021-09-10 15:25:40|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|0
1631287590000|2021-09-10 15:26:30|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|0
1631287600000|2021-09-10 15:26:40|6243.75|6243.75|6240.19|6240.19|6243.75|6243.75|6240.19|6240.19|0
1631287680000|2021-09-10 15:28:00|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6240.19|6240.19|0
1631287690000|2021-09-10 15:28:10|6240.19|6240.19|6238.41|6238.41|6241.97|6241.97|6238.41|6238.41|0
1631287700000|2021-09-10 15:28:20|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6238.41|6238.41|0
1631287710000|2021-09-10 15:28:30|6243.75|6243.75|6242.62|6242.62|6243.75|6243.75|6241.97|6241.97|0
1631287720000|2021-09-10 15:28:40|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|0
1631287740000|2021-09-10 15:29:00|6240.19|6240.19|6241.97|6241.97|6241.97|6241.97|6238.41|6238.41|0
1631287780000|2021-09-10 15:29:40|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|0
1631287790000|2021-09-10 15:29:50|6247.31|6247.31|6242.46|6242.46|6251.35|6251.35|6242.46|6242.46|0
1631517320000|2021-09-13 07:15:20|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|0
1631517360000|2021-09-13 07:16:00|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|0
1631517400000|2021-09-13 07:16:40|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|0
1631517450000|2021-09-13 07:17:30|6263|6263|6259.44|6259.44|6263|6263|6259.44|6259.44|0
1631517550000|2021-09-13 07:19:10|6255.88|6255.88|6255.23|6255.23|6255.88|6255.88|6255.23|6255.23|0
1631517630000|2021-09-13 07:20:30|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|0
1631517700000|2021-09-13 07:21:40|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|0
1631517730000|2021-09-13 07:22:10|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|0
1631517800000|2021-09-13 07:23:20|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|0
1631517810000|2021-09-13 07:23:30|6243.75|6243.75|6242.46|6242.46|6243.75|6243.75|6242.46|6242.46|0
1631517870000|2021-09-13 07:24:30|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|0
1631517900000|2021-09-13 07:25:00|6242.46|6242.46|6246.01|6246.01|6246.01|6246.01|6242.46|6242.46|0
1631517940000|2021-09-13 07:25:40|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|0
1631517960000|2021-09-13 07:26:00|6244.72|6244.72|6246.01|6246.01|6246.01|6246.01|6244.72|6244.72|0
1631517980000|2021-09-13 07:26:20|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|0
1631517990000|2021-09-13 07:26:30|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|0
1631518020000|2021-09-13 07:27:00|6248.44|6248.44|6250.22|6250.22|6250.22|6250.22|6248.44|6248.44|0
1631518100000|2021-09-13 07:28:20|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|6248.44|0
1631518180000|2021-09-13 07:29:40|6245.37|6245.37|6243.59|6243.59|6245.37|6245.37|6243.59|6243.59|0
1631518230000|2021-09-13 07:30:30|6245.37|6245.37|6248.92|6248.92|6248.92|6248.92|6245.37|6245.37|0
1631518250000|2021-09-13 07:30:50|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|0
1631518260000|2021-09-13 07:31:00|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|0
1631518290000|2021-09-13 07:31:30|6245.85|6245.85|6245.85|6245.85|6245.85|6245.85|6245.85|6245.85|0
1631518300000|2021-09-13 07:31:40|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|0
1631518460000|2021-09-13 07:34:20|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|0
1631518470000|2021-09-13 07:34:30|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|0
1631518510000|2021-09-13 07:35:10|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|0
1631518630000|2021-09-13 07:37:10|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|0
1631518680000|2021-09-13 07:38:00|6243.42|6243.42|6243.42|6243.42|6243.42|6243.42|6243.42|6243.42|0
1631518710000|2021-09-13 07:38:30|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|0
1631518720000|2021-09-13 07:38:40|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|0
1631518730000|2021-09-13 07:38:50|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|0
1631518790000|2021-09-13 07:39:50|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|0
1631518800000|2021-09-13 07:40:00|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|0
1631518940000|2021-09-13 07:42:20|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|0
1631519070000|2021-09-13 07:44:30|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|0
1631519090000|2021-09-13 07:44:50|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|0
1631519110000|2021-09-13 07:45:10|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|0
1631519150000|2021-09-13 07:45:50|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|0
1631519160000|2021-09-13 07:46:00|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|0
1631519210000|2021-09-13 07:46:50|6242.94|6242.94|6242.94|6242.94|6242.94|6242.94|6242.94|6242.94|0
1631519220000|2021-09-13 07:47:00|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|0
1631519340000|2021-09-13 07:49:00|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|0
1631519370000|2021-09-13 07:49:30|6238.73|6238.73|6238.73|6238.73|6238.73|6238.73|6238.73|6238.73|0
1631519400000|2021-09-13 07:50:00|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|0
1631519410000|2021-09-13 07:50:10|6236.79|6236.79|6236.15|6236.15|6236.79|6236.79|6236.15|6236.15|0
1631519420000|2021-09-13 07:50:20|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|0
1631519490000|2021-09-13 07:51:30|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|0
1631519550000|2021-09-13 07:52:30|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|0
1631519630000|2021-09-13 07:53:50|6234.37|6234.37|6239.7|6239.7|6239.7|6239.7|6234.37|6234.37|0
1631519650000|2021-09-13 07:54:10|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|0
1631519730000|2021-09-13 07:55:30|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.26|6243.26|0
1631519850000|2021-09-13 07:57:30|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|0
1631519880000|2021-09-13 07:58:00|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|0
1631519990000|2021-09-13 07:59:50|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|0
1631520000000|2021-09-13 08:00:00|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|0
1631520010000|2021-09-13 08:00:10|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|0
1631520020000|2021-09-13 08:00:20|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|0
1631520140000|2021-09-13 08:02:20|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|0
1631520180000|2021-09-13 08:03:00|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|0
1631520190000|2021-09-13 08:03:10|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|0
1631520330000|2021-09-13 08:05:30|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|0
1631520340000|2021-09-13 08:05:40|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|0
1631520380000|2021-09-13 08:06:20|6241.32|6241.32|6240.67|6240.67|6241.32|6241.32|6240.67|6240.67|0
1631520460000|2021-09-13 08:07:40|6241.32|6241.32|6241.32|6241.32|6241.32|6241.32|6241.32|6241.32|0
1631520520000|2021-09-13 08:08:40|6239.54|6239.54|6239.54|6239.54|6239.54|6239.54|6239.54|6239.54|0
1631520620000|2021-09-13 08:10:20|6241.32|6241.32|6243.1|6243.1|6243.1|6243.1|6241.32|6241.32|0
1631520690000|2021-09-13 08:11:30|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|0
1631520820000|2021-09-13 08:13:40|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|0
1631520870000|2021-09-13 08:14:30|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|0
1631520900000|2021-09-13 08:15:00|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|0
1631520930000|2021-09-13 08:15:30|6243.58|6243.58|6247.14|6247.14|6247.14|6247.14|6243.58|6243.58|0
1631520970000|2021-09-13 08:16:10|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|0
1631521030000|2021-09-13 08:17:10|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|0
1631521100000|2021-09-13 08:18:20|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|0
1631521250000|2021-09-13 08:20:50|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|0
1631521260000|2021-09-13 08:21:00|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|0
1631521320000|2021-09-13 08:22:00|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|0
1631521380000|2021-09-13 08:23:00|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|0
1631521410000|2021-09-13 08:23:30|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|0
1631521480000|2021-09-13 08:24:40|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|0
1631521600000|2021-09-13 08:26:40|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1631521650000|2021-09-13 08:27:30|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|0
1631521680000|2021-09-13 08:28:00|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1631521690000|2021-09-13 08:28:10|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|0
1631521770000|2021-09-13 08:29:30|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|0
1631521800000|2021-09-13 08:30:00|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|0
1631521830000|2021-09-13 08:30:30|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1631521980000|2021-09-13 08:33:00|6247.95|6247.95|6253.45|6253.45|6253.45|6253.45|6247.95|6247.95|0
1631522040000|2021-09-13 08:34:00|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|0
1631522080000|2021-09-13 08:34:40|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|0
1631522150000|2021-09-13 08:35:50|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|0
1631522280000|2021-09-13 08:38:00|6246.82|6246.82|6246.17|6246.17|6246.82|6246.82|6246.17|6246.17|0
1631522340000|2021-09-13 08:39:00|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|0
1631522350000|2021-09-13 08:39:10|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|0
1631522440000|2021-09-13 08:40:40|6247.3|6247.3|6249.08|6249.08|6249.08|6249.08|6247.3|6247.3|0
1631522480000|2021-09-13 08:41:20|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|0
1631522590000|2021-09-13 08:43:10|6254.58|6254.58|6251.02|6251.02|6254.58|6254.58|6251.02|6251.02|0
1631522800000|2021-09-13 08:46:40|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|0
1631522940000|2021-09-13 08:49:00|6248.6|6248.6|6245.04|6245.04|6248.6|6248.6|6245.04|6245.04|0
1631523030000|2021-09-13 08:50:30|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|0
1631523120000|2021-09-13 08:52:00|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1631523220000|2021-09-13 08:53:40|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|0
1631523230000|2021-09-13 08:53:50|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|0
1631523290000|2021-09-13 08:54:50|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|0
1631523320000|2021-09-13 08:55:20|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|0
1631523330000|2021-09-13 08:55:30|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|0
1631523420000|2021-09-13 08:57:00|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|0
1631523460000|2021-09-13 08:57:40|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|0
1631523480000|2021-09-13 08:58:00|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1631523600000|2021-09-13 09:00:00|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|0
1631523900000|2021-09-13 09:05:00|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|0
1631524000000|2021-09-13 09:06:40|6247.95|6247.95|6248.6|6248.6|6248.6|6248.6|6247.95|6247.95|0
1631524030000|2021-09-13 09:07:10|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|0
1631524110000|2021-09-13 09:08:30|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|0
1631524220000|2021-09-13 09:10:20|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|0
1631524260000|2021-09-13 09:11:00|6254.74|6254.74|6253.45|6253.45|6254.74|6254.74|6253.45|6253.45|0
1631524270000|2021-09-13 09:11:10|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|0
1631524290000|2021-09-13 09:11:30|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1631524440000|2021-09-13 09:14:00|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|0
1631524580000|2021-09-13 09:16:20|6252.15|6252.15|6252.15|6252.15|6252.15|6252.15|6252.15|6252.15|0
1631524630000|2021-09-13 09:17:10|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|0
1631524720000|2021-09-13 09:18:40|6249.73|6249.73|6247.95|6247.95|6249.73|6249.73|6247.95|6247.95|0
1631524780000|2021-09-13 09:19:40|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|0
1631525010000|2021-09-13 09:23:30|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|0
1631525050000|2021-09-13 09:24:10|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|0
1631525130000|2021-09-13 09:25:30|6243.1|6243.1|6243.74|6243.74|6243.74|6243.74|6243.1|6243.1|0
1631525310000|2021-09-13 09:28:30|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|0
1631525410000|2021-09-13 09:30:10|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|0
1631525440000|2021-09-13 09:30:40|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|0
1631525450000|2021-09-13 09:30:50|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|0
1631525690000|2021-09-13 09:34:50|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|0
1631525730000|2021-09-13 09:35:30|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|0
1631525860000|2021-09-13 09:37:40|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|0
1631525970000|2021-09-13 09:39:30|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|0
1631526050000|2021-09-13 09:40:50|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|0
1631526130000|2021-09-13 09:42:10|6244.39|6244.39|6242.61|6242.61|6244.39|6244.39|6242.61|6242.61|0
1631526240000|2021-09-13 09:44:00|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|0
1631526260000|2021-09-13 09:44:20|6241.32|6241.32|6241.32|6241.32|6241.32|6241.32|6241.32|6241.32|0
1631526480000|2021-09-13 09:48:00|6240.67|6240.67|6238.89|6238.89|6240.67|6240.67|6238.89|6238.89|0
1631526520000|2021-09-13 09:48:40|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1631526650000|2021-09-13 09:50:50|6235.33|6235.33|6235.33|6235.33|6235.33|6235.33|6235.33|6235.33|0
1631526760000|2021-09-13 09:52:40|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|0
1631526820000|2021-09-13 09:53:40|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|0
1631527320000|2021-09-13 10:02:00|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|0
1631527330000|2021-09-13 10:02:10|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|0
1631527340000|2021-09-13 10:02:20|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1631527360000|2021-09-13 10:02:40|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|0
1631527470000|2021-09-13 10:04:30|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|0
1631527480000|2021-09-13 10:04:40|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1631527670000|2021-09-13 10:07:50|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|0
1631527910000|2021-09-13 10:11:50|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|0
1631528040000|2021-09-13 10:14:00|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|0
1631528070000|2021-09-13 10:14:30|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|0
1631528150000|2021-09-13 10:15:50|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|0
1631528200000|2021-09-13 10:16:40|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|0
1631528210000|2021-09-13 10:16:50|6245.36|6245.36|6243.58|6243.58|6245.36|6245.36|6243.58|6243.58|0
1631528810000|2021-09-13 10:26:50|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|0
1631528820000|2021-09-13 10:27:00|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|0
1631528830000|2021-09-13 10:27:10|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|0
1631528940000|2021-09-13 10:29:00|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|0
1631529040000|2021-09-13 10:30:40|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|0
1631529200000|2021-09-13 10:33:20|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|0
1631529280000|2021-09-13 10:34:40|6241.8|6241.8|6240.02|6240.02|6241.8|6241.8|6238.24|6238.24|0
1631529290000|2021-09-13 10:34:50|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|0
1631529320000|2021-09-13 10:35:20|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|0
1631529470000|2021-09-13 10:37:50|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|0
1631529490000|2021-09-13 10:38:10|6248.27|6248.27|6246.49|6246.49|6248.27|6248.27|6246.49|6246.49|0
1631529560000|2021-09-13 10:39:20|6247.14|6247.14|6247.79|6247.79|6247.79|6247.79|6247.14|6247.14|0
1631529580000|2021-09-13 10:39:40|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|0
1631529590000|2021-09-13 10:39:50|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|0
1631529750000|2021-09-13 10:42:30|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|0
1631529770000|2021-09-13 10:42:50|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|0
1631529780000|2021-09-13 10:43:00|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|0
1631529810000|2021-09-13 10:43:30|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|0
1631529830000|2021-09-13 10:43:50|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|0
1631529990000|2021-09-13 10:46:30|6253.77|6253.77|6253.12|6253.12|6253.77|6253.77|6253.12|6253.12|0
1631530120000|2021-09-13 10:48:40|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|0
1631530210000|2021-09-13 10:50:10|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|0
1631530240000|2021-09-13 10:50:40|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|0
1631530300000|2021-09-13 10:51:40|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|0
1631530330000|2021-09-13 10:52:10|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|0
1631530560000|2021-09-13 10:56:00|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|0
1631530780000|2021-09-13 10:59:40|6248.27|6248.27|6248.92|6248.92|6248.92|6248.92|6248.27|6248.27|0
1631531080000|2021-09-13 11:04:40|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|0
1631531110000|2021-09-13 11:05:10|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|0
1631531150000|2021-09-13 11:05:50|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|0
1631531180000|2021-09-13 11:06:20|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|0
1631531250000|2021-09-13 11:07:30|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|0
1631531390000|2021-09-13 11:09:50|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|0
1631531640000|2021-09-13 11:14:00|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|0
1631531660000|2021-09-13 11:14:20|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|0
1631531770000|2021-09-13 11:16:10|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|0
1631531950000|2021-09-13 11:19:10|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|0
1631531980000|2021-09-13 11:19:40|6258.78|6258.78|6257.01|6257.01|6258.78|6258.78|6257.01|6257.01|0
1631532070000|2021-09-13 11:21:10|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1631532120000|2021-09-13 11:22:00|6257.49|6257.49|6259.27|6259.27|6259.27|6259.27|6257.49|6257.49|0
1631532320000|2021-09-13 11:25:20|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1631532430000|2021-09-13 11:27:10|6255.06|6255.06|6255.06|6255.06|6255.06|6255.06|6255.06|6255.06|0
1631532590000|2021-09-13 11:29:50|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1631532630000|2021-09-13 11:30:30|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|0
1631532670000|2021-09-13 11:31:10|6254.58|6254.58|6255.23|6255.23|6255.23|6255.23|6254.58|6254.58|0
1631532710000|2021-09-13 11:31:50|6253.45|6253.45|6251.67|6251.67|6253.45|6253.45|6251.67|6251.67|0
1631532810000|2021-09-13 11:33:30|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1631532950000|2021-09-13 11:35:50|6250.38|6250.38|6249.73|6249.73|6250.38|6250.38|6249.73|6249.73|0
1631533030000|2021-09-13 11:37:10|6247.95|6247.95|6246.17|6246.17|6247.95|6247.95|6246.17|6246.17|0
1631533090000|2021-09-13 11:38:10|6247.95|6247.95|6249.73|6249.73|6249.73|6249.73|6247.95|6247.95|0
1631533230000|2021-09-13 11:40:30|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|0
1631533390000|2021-09-13 11:43:10|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|0
1631533480000|2021-09-13 11:44:40|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1631533560000|2021-09-13 11:46:00|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|6247.95|0
1631533700000|2021-09-13 11:48:20|6249.73|6249.73|6251.51|6251.51|6251.51|6251.51|6249.73|6249.73|0
1631533760000|2021-09-13 11:49:20|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|0
1631533830000|2021-09-13 11:50:30|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|0
1631533890000|2021-09-13 11:51:30|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|0
1631533900000|2021-09-13 11:51:40|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|0
1631534110000|2021-09-13 11:55:10|6248.43|6248.43|6247.79|6247.79|6248.43|6248.43|6247.79|6247.79|0
1631534180000|2021-09-13 11:56:20|6246.01|6246.01|6244.23|6244.23|6246.01|6246.01|6244.23|6244.23|0
1631534190000|2021-09-13 11:56:30|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|0
1631534310000|2021-09-13 11:58:30|6241.64|6241.64|6241.64|6241.64|6241.64|6241.64|6241.64|6241.64|0
1631534330000|2021-09-13 11:58:50|6240.34|6240.34|6240.99|6240.99|6240.99|6240.99|6240.34|6240.34|0
1631534600000|2021-09-13 12:03:20|6239.21|6239.21|6246.33|6246.33|6246.33|6246.33|6239.21|6239.21|0
1631534690000|2021-09-13 12:04:50|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|0
1631534710000|2021-09-13 12:05:10|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1631534800000|2021-09-13 12:06:40|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1631534830000|2021-09-13 12:07:10|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|0
1631535010000|2021-09-13 12:10:10|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1631535020000|2021-09-13 12:10:20|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|0
1631535180000|2021-09-13 12:13:00|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|0
1631535200000|2021-09-13 12:13:20|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|0
1631535250000|2021-09-13 12:14:10|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1631535390000|2021-09-13 12:16:30|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|0
1631535430000|2021-09-13 12:17:10|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|0
1631535460000|2021-09-13 12:17:40|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|0
1631535480000|2021-09-13 12:18:00|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|0
1631535530000|2021-09-13 12:18:50|6241.8|6241.8|6244.38|6244.38|6244.38|6244.38|6241.8|6241.8|0
1631535680000|2021-09-13 12:21:20|6246.16|6246.16|6245.52|6245.52|6246.16|6246.16|6245.52|6245.52|0
1631535770000|2021-09-13 12:22:50|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1631535780000|2021-09-13 12:23:00|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1631535830000|2021-09-13 12:23:50|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|0
1631535890000|2021-09-13 12:24:50|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1631535900000|2021-09-13 12:25:00|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|0
1631535960000|2021-09-13 12:26:00|6250.85|6250.85|6249.72|6249.72|6251.5|6251.5|6249.72|6249.72|0
1631536030000|2021-09-13 12:27:10|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|0
1631536140000|2021-09-13 12:29:00|6244.38|6244.38|6246.16|6246.16|6246.16|6246.16|6244.38|6244.38|0
1631536400000|2021-09-13 12:33:20|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|0
1631536430000|2021-09-13 12:33:50|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|0
1631536560000|2021-09-13 12:36:00|6246.16|6246.16|6242.61|6242.61|6246.16|6246.16|6242.61|6242.61|0
1631536650000|2021-09-13 12:37:30|6240.66|6240.66|6242.44|6242.44|6242.44|6242.44|6240.66|6240.66|0
1631536740000|2021-09-13 12:39:00|6244.22|6244.22|6246|6246|6246|6246|6244.22|6244.22|0
1631536770000|2021-09-13 12:39:30|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|0
1631536900000|2021-09-13 12:41:40|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|0
1631537030000|2021-09-13 12:43:50|6240.66|6240.66|6242.44|6242.44|6242.44|6242.44|6240.66|6240.66|0
1631537130000|2021-09-13 12:45:30|6244.22|6244.22|6247.78|6247.78|6247.78|6247.78|6244.22|6244.22|0
1631537240000|2021-09-13 12:47:20|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|0
1631537260000|2021-09-13 12:47:40|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1631537410000|2021-09-13 12:50:10|6247.46|6247.46|6252.79|6252.79|6252.79|6252.79|6247.46|6247.46|0
1631537570000|2021-09-13 12:52:50|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|0
1631537610000|2021-09-13 12:53:30|6252.31|6252.31|6252.31|6252.31|6252.31|6252.31|6252.31|6252.31|0
1631537640000|2021-09-13 12:54:00|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|0
1631537770000|2021-09-13 12:56:10|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1631537920000|2021-09-13 12:58:40|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|0
1631537940000|2021-09-13 12:59:00|6248.59|6248.59|6248.59|6248.59|6248.59|6248.59|6248.59|6248.59|0
1631538050000|2021-09-13 13:00:50|6250.37|6250.37|6248.59|6248.59|6250.37|6250.37|6248.59|6248.59|0
1631538100000|2021-09-13 13:01:40|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|0
1631538170000|2021-09-13 13:02:50|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1631538240000|2021-09-13 13:04:00|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|0
1631538330000|2021-09-13 13:05:30|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|0
1631538410000|2021-09-13 13:06:50|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1631538430000|2021-09-13 13:07:10|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|0
1631538450000|2021-09-13 13:07:30|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|0
1631538460000|2021-09-13 13:07:40|6244.55|6244.55|6245.84|6245.84|6245.84|6245.84|6244.55|6244.55|0
1631538470000|2021-09-13 13:07:50|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|0
1631538530000|2021-09-13 13:08:50|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|0
1631538540000|2021-09-13 13:09:00|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|0
1631538550000|2021-09-13 13:09:10|6242.12|6242.12|6242.12|6242.12|6242.12|6242.12|6242.12|6242.12|0
1631538600000|2021-09-13 13:10:00|6243.9|6243.9|6245.68|6245.68|6245.68|6245.68|6243.9|6243.9|0
1631538610000|2021-09-13 13:10:10|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|6243.9|0
1631538660000|2021-09-13 13:11:00|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|6245.68|0
1631538730000|2021-09-13 13:12:10|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|0
1631538800000|2021-09-13 13:13:20|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|0
1631538840000|2021-09-13 13:14:00|6240.83|6240.83|6242.61|6242.61|6242.61|6242.61|6240.83|6240.83|0
1631538900000|2021-09-13 13:15:00|6244.38|6244.38|6246.16|6246.16|6246.16|6246.16|6244.38|6244.38|0
1631538910000|2021-09-13 13:15:10|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|0
1631538920000|2021-09-13 13:15:20|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|0
1631538930000|2021-09-13 13:15:30|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|0
1631538940000|2021-09-13 13:15:40|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1631538970000|2021-09-13 13:16:10|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|0
1631538980000|2021-09-13 13:16:20|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|0
1631539040000|2021-09-13 13:17:20|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|0
1631539090000|2021-09-13 13:18:10|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1631539160000|2021-09-13 13:19:20|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|0
1631539170000|2021-09-13 13:19:30|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|0
1631539390000|2021-09-13 13:23:10|6243.74|6243.74|6247.29|6247.29|6247.29|6247.29|6243.74|6243.74|0
1631539410000|2021-09-13 13:23:30|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6244.87|6244.87|0
1631539530000|2021-09-13 13:25:30|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|0
1631539550000|2021-09-13 13:25:50|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|0
1631539640000|2021-09-13 13:27:20|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|0
1631539730000|2021-09-13 13:28:50|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|0
1631539780000|2021-09-13 13:29:40|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|0
1631539800000|2021-09-13 13:30:00|6241.96|6241.96|6243.74|6243.74|6243.74|6243.74|6241.96|6241.96|0
1631539930000|2021-09-13 13:32:10|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|0
1631539960000|2021-09-13 13:32:40|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1631539970000|2021-09-13 13:32:50|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|0
1631540020000|2021-09-13 13:33:40|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|0
1631540030000|2021-09-13 13:33:50|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|0
1631540120000|2021-09-13 13:35:20|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|6234.84|0
1631540140000|2021-09-13 13:35:40|6233.07|6233.07|6230.64|6230.64|6233.07|6233.07|6230.64|6230.64|0
1631540190000|2021-09-13 13:36:30|6232.42|6232.42|6235.98|6235.98|6235.98|6235.98|6232.42|6232.42|0
1631540200000|2021-09-13 13:36:40|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|0
1631540210000|2021-09-13 13:36:50|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|0
1631540220000|2021-09-13 13:37:00|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|0
1631540290000|2021-09-13 13:38:10|6233.55|6233.55|6235.33|6235.33|6235.33|6235.33|6233.55|6233.55|0
1631540320000|2021-09-13 13:38:40|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1631540360000|2021-09-13 13:39:20|6235.33|6235.33|6235.33|6235.33|6235.33|6235.33|6235.33|6235.33|0
1631540510000|2021-09-13 13:41:50|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|0
1631540540000|2021-09-13 13:42:20|6237.11|6237.11|6237.11|6237.11|6238.89|6238.89|6237.11|6237.11|0
1631540580000|2021-09-13 13:43:00|6235.33|6235.33|6235.33|6235.33|6235.33|6235.33|6235.33|6235.33|0
1631540640000|2021-09-13 13:44:00|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1631540680000|2021-09-13 13:44:40|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|0
1631540710000|2021-09-13 13:45:10|6237.11|6237.11|6236.46|6236.46|6237.11|6237.11|6236.46|6236.46|0
1631540840000|2021-09-13 13:47:20|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|0
1631540880000|2021-09-13 13:48:00|6237.59|6237.59|6235.81|6235.81|6237.59|6237.59|6235.81|6235.81|0
1631541080000|2021-09-13 13:51:20|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|0
1631541140000|2021-09-13 13:52:20|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|0
1631541220000|2021-09-13 13:53:40|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|0
1631541230000|2021-09-13 13:53:50|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|0
1631541240000|2021-09-13 13:54:00|6235.33|6235.33|6237.11|6237.11|6237.11|6237.11|6235.33|6235.33|0
1631541360000|2021-09-13 13:56:00|6238.4|6238.4|6239.7|6239.7|6239.7|6239.7|6238.4|6238.4|0
1631541370000|2021-09-13 13:56:10|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|0
1631541380000|2021-09-13 13:56:20|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|0
1631541390000|2021-09-13 13:56:30|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|0
1631541420000|2021-09-13 13:57:00|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|0
1631541430000|2021-09-13 13:57:10|6237.75|6237.75|6238.4|6238.4|6238.4|6238.4|6237.75|6237.75|0
1631541450000|2021-09-13 13:57:30|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|0
1631541480000|2021-09-13 13:58:00|6238.4|6238.4|6239.05|6239.05|6239.05|6239.05|6238.4|6238.4|0
1631541490000|2021-09-13 13:58:10|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|0
1631541510000|2021-09-13 13:58:30|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|0
1631541540000|2021-09-13 13:59:00|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|0
1631541580000|2021-09-13 13:59:40|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|0
1631541600000|2021-09-13 14:00:00|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|0
1631541610000|2021-09-13 14:00:10|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|0
1631541690000|2021-09-13 14:01:30|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|0
1631541720000|2021-09-13 14:02:00|6239.7|6239.7|6239.05|6239.05|6239.7|6239.7|6239.05|6239.05|0
1631541810000|2021-09-13 14:03:30|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|6237.27|0
1631541830000|2021-09-13 14:03:50|6235.98|6235.98|6234.03|6234.03|6235.98|6235.98|6234.03|6234.03|0
1631541840000|2021-09-13 14:04:00|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|0
1631541890000|2021-09-13 14:04:50|6232.9|6232.9|6234.68|6234.68|6234.68|6234.68|6232.9|6232.9|0
1631541910000|2021-09-13 14:05:10|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|0
1631541940000|2021-09-13 14:05:40|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|0
1631541960000|2021-09-13 14:06:00|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|0
1631541970000|2021-09-13 14:06:10|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|0
1631542050000|2021-09-13 14:07:30|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|0
1631542070000|2021-09-13 14:07:50|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|0
1631542110000|2021-09-13 14:08:30|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|0
1631542140000|2021-09-13 14:09:00|6228.05|6228.05|6228.05|6228.05|6228.05|6228.05|6228.05|6228.05|0
1631542190000|2021-09-13 14:09:50|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|0
1631542200000|2021-09-13 14:10:00|6224.49|6224.49|6222.71|6222.71|6224.49|6224.49|6222.71|6222.71|0
1631542220000|2021-09-13 14:10:20|6222.07|6222.07|6220.29|6220.29|6222.07|6222.07|6218.51|6218.51|0
1631542230000|2021-09-13 14:10:30|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|0
1631542240000|2021-09-13 14:10:40|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|0
1631542290000|2021-09-13 14:11:30|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6224.49|6224.49|0
1631542320000|2021-09-13 14:12:00|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|0
1631542350000|2021-09-13 14:12:30|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|0
1631542390000|2021-09-13 14:13:10|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|0
1631542400000|2021-09-13 14:13:20|6225.14|6225.14|6224.49|6224.49|6225.79|6225.79|6224.49|6224.49|0
1631542430000|2021-09-13 14:13:50|6223.84|6223.84|6220.12|6220.12|6223.84|6223.84|6220.12|6220.12|0
1631542480000|2021-09-13 14:14:40|6218.34|6218.34|6216.57|6216.57|6218.34|6218.34|6216.57|6216.57|0
1631542500000|2021-09-13 14:15:00|6218.34|6218.34|6216.57|6216.57|6218.34|6218.34|6216.57|6216.57|0
1631542530000|2021-09-13 14:15:30|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|0
1631542540000|2021-09-13 14:15:40|6217.7|6217.7|6215.92|6215.92|6217.7|6217.7|6215.92|6215.92|0
1631542580000|2021-09-13 14:16:20|6216.57|6216.57|6215.92|6215.92|6216.57|6216.57|6215.92|6215.92|0
1631542600000|2021-09-13 14:16:40|6214.14|6214.14|6215.92|6215.92|6215.92|6215.92|6214.14|6214.14|0
1631542610000|2021-09-13 14:16:50|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|0
1631542630000|2021-09-13 14:17:10|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|0
1631542740000|2021-09-13 14:19:00|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|0
1631542760000|2021-09-13 14:19:20|6217.21|6217.21|6220.77|6220.77|6220.77|6220.77|6217.21|6217.21|0
1631542770000|2021-09-13 14:19:30|6217.21|6217.21|6218.99|6218.99|6218.99|6218.99|6217.21|6217.21|0
1631542790000|2021-09-13 14:19:50|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|0
1631542810000|2021-09-13 14:20:10|6215.43|6215.43|6216.08|6216.08|6216.08|6216.08|6215.43|6215.43|0
1631542850000|2021-09-13 14:20:50|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|0
1631542890000|2021-09-13 14:21:30|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|0
1631542910000|2021-09-13 14:21:50|6217.21|6217.21|6217.21|6217.21|6217.86|6217.86|6217.21|6217.21|0
1631542970000|2021-09-13 14:22:50|6217.86|6217.86|6217.21|6217.21|6217.86|6217.86|6217.21|6217.21|0
1631542980000|2021-09-13 14:23:00|6217.86|6217.86|6217.21|6217.21|6217.86|6217.86|6217.21|6217.21|0
1631542990000|2021-09-13 14:23:10|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|0
1631543030000|2021-09-13 14:23:50|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|0
1631543040000|2021-09-13 14:24:00|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|0
1631543050000|2021-09-13 14:24:10|6218.34|6218.34|6217.05|6217.05|6218.34|6218.34|6217.05|6217.05|0
1631543120000|2021-09-13 14:25:20|6216.4|6216.4|6215.75|6215.75|6216.4|6216.4|6215.75|6215.75|0
1631543130000|2021-09-13 14:25:30|6216.4|6216.4|6217.05|6217.05|6217.05|6217.05|6216.4|6216.4|0
1631543160000|2021-09-13 14:26:00|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|0
1631543200000|2021-09-13 14:26:40|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|0
1631543210000|2021-09-13 14:26:50|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|0
1631543220000|2021-09-13 14:27:00|6219.48|6219.48|6218.83|6218.83|6219.48|6219.48|6218.83|6218.83|0
1631543250000|2021-09-13 14:27:30|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|0
1631543330000|2021-09-13 14:28:50|6218.83|6218.83|6217.05|6217.05|6218.83|6218.83|6217.05|6217.05|0
1631543360000|2021-09-13 14:29:20|6217.7|6217.7|6221.25|6221.25|6221.25|6221.25|6217.7|6217.7|0
1631543410000|2021-09-13 14:30:10|6221.9|6221.9|6221.25|6221.25|6221.9|6221.9|6221.25|6221.25|0
1631543440000|2021-09-13 14:30:40|6223.03|6223.03|6221.9|6221.9|6223.03|6223.03|6221.25|6221.25|0
1631543460000|2021-09-13 14:31:00|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1631543520000|2021-09-13 14:32:00|6221.9|6221.9|6222.55|6222.55|6222.55|6222.55|6221.9|6221.9|0
1631543550000|2021-09-13 14:32:30|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|0
1631543560000|2021-09-13 14:32:40|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1631543570000|2021-09-13 14:32:50|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|0
1631543580000|2021-09-13 14:33:00|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|0
1631543610000|2021-09-13 14:33:30|6221.9|6221.9|6223.68|6223.68|6223.68|6223.68|6221.9|6221.9|0
1631543680000|2021-09-13 14:34:40|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1631543720000|2021-09-13 14:35:20|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|0
1631543730000|2021-09-13 14:35:30|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|0
1631543740000|2021-09-13 14:35:40|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|0
1631543750000|2021-09-13 14:35:50|6220.61|6220.61|6222.39|6222.39|6222.39|6222.39|6219.96|6219.96|0
1631543760000|2021-09-13 14:36:00|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|0
1631543810000|2021-09-13 14:36:50|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|0
1631543850000|2021-09-13 14:37:30|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|0
1631543860000|2021-09-13 14:37:40|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|0
1631543870000|2021-09-13 14:37:50|6218.83|6218.83|6218.83|6218.83|6219.48|6219.48|6218.83|6218.83|0
1631544020000|2021-09-13 14:40:20|6220.61|6220.61|6224.16|6224.16|6224.16|6224.16|6220.61|6220.61|0
1631544030000|2021-09-13 14:40:30|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|0
1631544060000|2021-09-13 14:41:00|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|0
1631544100000|2021-09-13 14:41:40|6228.37|6228.37|6227.72|6227.72|6228.37|6228.37|6227.72|6227.72|0
1631544150000|2021-09-13 14:42:30|6225.94|6225.94|6224.16|6224.16|6225.94|6225.94|6222.39|6222.39|0
1631544160000|2021-09-13 14:42:40|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|0
1631544200000|2021-09-13 14:43:20|6224.81|6224.81|6225.46|6225.46|6227.4|6227.4|6224.81|6224.81|0
1631544210000|2021-09-13 14:43:30|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|0
1631544240000|2021-09-13 14:44:00|6224.16|6224.16|6223.03|6223.03|6224.81|6224.81|6223.03|6223.03|0
1631544250000|2021-09-13 14:44:10|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1631544260000|2021-09-13 14:44:20|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|0
1631544310000|2021-09-13 14:45:10|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|0
1631544350000|2021-09-13 14:45:50|6226.59|6226.59|6228.37|6228.37|6228.37|6228.37|6226.59|6226.59|0
1631544360000|2021-09-13 14:46:00|6226.59|6226.59|6224.81|6224.81|6226.59|6226.59|6224.81|6224.81|0
1631544390000|2021-09-13 14:46:30|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1631544400000|2021-09-13 14:46:40|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|0
1631544440000|2021-09-13 14:47:20|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1631544480000|2021-09-13 14:48:00|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1631544610000|2021-09-13 14:50:10|6224.33|6224.33|6224.98|6224.98|6224.98|6224.98|6224.33|6224.33|0
1631544650000|2021-09-13 14:50:50|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|0
1631544660000|2021-09-13 14:51:00|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|0
1631544730000|2021-09-13 14:52:10|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|0
1631544750000|2021-09-13 14:52:30|6227.24|6227.24|6227.89|6227.89|6227.89|6227.89|6227.24|6227.24|0
1631544890000|2021-09-13 14:54:50|6227.24|6227.24|6225.46|6225.46|6227.24|6227.24|6225.46|6225.46|0
1631544940000|2021-09-13 14:55:40|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1631545030000|2021-09-13 14:57:10|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|0
1631545040000|2021-09-13 14:57:20|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|0
1631545080000|2021-09-13 14:58:00|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|0
1631545090000|2021-09-13 14:58:10|6221.25|6221.25|6223.03|6223.03|6223.03|6223.03|6221.25|6221.25|0
1631545130000|2021-09-13 14:58:50|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|0
1631545170000|2021-09-13 14:59:30|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1631545210000|2021-09-13 15:00:10|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1631545240000|2021-09-13 15:00:40|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|0
1631545250000|2021-09-13 15:00:50|6223.68|6223.68|6221.9|6221.9|6223.68|6223.68|6221.9|6221.9|0
1631545260000|2021-09-13 15:01:00|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1631545270000|2021-09-13 15:01:10|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1631545310000|2021-09-13 15:01:50|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|0
1631545410000|2021-09-13 15:03:30|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|0
1631545440000|2021-09-13 15:04:00|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|0
1631545490000|2021-09-13 15:04:50|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6221.25|6221.25|0
1631545500000|2021-09-13 15:05:00|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|0
1631545540000|2021-09-13 15:05:40|6221.25|6221.25|6223.03|6223.03|6223.03|6223.03|6221.25|6221.25|0
1631545550000|2021-09-13 15:05:50|6221.25|6221.25|6223.03|6223.03|6223.03|6223.03|6221.25|6221.25|0
1631545560000|2021-09-13 15:06:00|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|0
1631545570000|2021-09-13 15:06:10|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|0
1631545620000|2021-09-13 15:07:00|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|0
1631545660000|2021-09-13 15:07:40|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1631545750000|2021-09-13 15:09:10|6221.74|6221.74|6218.02|6218.02|6221.74|6221.74|6218.02|6218.02|0
1631545770000|2021-09-13 15:09:30|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|0
1631545780000|2021-09-13 15:09:40|6214.94|6214.94|6214.94|6214.94|6214.94|6214.94|6214.94|6214.94|0
1631545820000|2021-09-13 15:10:20|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|0
1631545830000|2021-09-13 15:10:30|6214.94|6214.94|6214.94|6214.94|6214.94|6214.94|6214.94|6214.94|0
1631545940000|2021-09-13 15:12:20|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|0
1631546030000|2021-09-13 15:13:50|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|0
1631546050000|2021-09-13 15:14:10|6213.17|6213.17|6214.94|6214.94|6214.94|6214.94|6213.17|6213.17|0
1631546070000|2021-09-13 15:14:30|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|6216.72|0
1631546100000|2021-09-13 15:15:00|6217.37|6217.37|6219.15|6219.15|6219.15|6219.15|6217.37|6217.37|0
1631546110000|2021-09-13 15:15:10|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|0
1631546170000|2021-09-13 15:16:10|6214.94|6214.94|6213.65|6213.65|6214.94|6214.94|6213.65|6213.65|0
1631546200000|2021-09-13 15:16:40|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|0
1631546270000|2021-09-13 15:17:50|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|0
1631546340000|2021-09-13 15:19:00|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|0
1631546350000|2021-09-13 15:19:10|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|0
1631546430000|2021-09-13 15:20:30|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|0
1631546440000|2021-09-13 15:20:40|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|0
1631546490000|2021-09-13 15:21:30|6211.87|6211.87|6210.09|6210.09|6211.87|6211.87|6210.09|6210.09|0
1631546650000|2021-09-13 15:24:10|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|0
1631546710000|2021-09-13 15:25:10|6207.02|6207.02|6205.72|6205.72|6207.02|6207.02|6205.72|6205.72|0
1631546720000|2021-09-13 15:25:20|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|0
1631546730000|2021-09-13 15:25:30|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|0
1631546740000|2021-09-13 15:25:40|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|0
1631546750000|2021-09-13 15:25:50|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|0
1631546790000|2021-09-13 15:26:30|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|0
1631546830000|2021-09-13 15:27:10|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|0
1631546900000|2021-09-13 15:28:20|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|0
1631546920000|2021-09-13 15:28:40|6203.3|6203.3|6202.65|6202.65|6203.3|6203.3|6202.65|6202.65|0
1631546940000|2021-09-13 15:29:00|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|0
1631546950000|2021-09-13 15:29:10|6201.52|6201.52|6203.94|6203.94|6203.94|6203.94|6201.52|6201.52|0
1631546960000|2021-09-13 15:29:20|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|0
1631546970000|2021-09-13 15:29:30|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|6203.94|0
1631546980000|2021-09-13 15:29:40|6205.72|6205.72|6205.08|6205.08|6205.72|6205.72|6205.08|6205.08|0
1631603700000|2021-09-14 07:15:00|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|0
1631603710000|2021-09-14 07:15:10|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|0
1631603730000|2021-09-14 07:15:30|6198.77|6198.77|6198.77|6198.77|6198.77|6198.77|6198.77|6198.77|0
1631603760000|2021-09-14 07:16:00|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|0
1631603790000|2021-09-14 07:16:30|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|0
1631603860000|2021-09-14 07:17:40|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|0
1631603930000|2021-09-14 07:18:50|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|0
1631603950000|2021-09-14 07:19:10|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|6195.86|0
1631603980000|2021-09-14 07:19:40|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|0
1631604070000|2021-09-14 07:21:10|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|0
1631604110000|2021-09-14 07:21:50|6186.48|6186.48|6189.39|6189.39|6189.39|6189.39|6185.84|6185.84|0
1631604150000|2021-09-14 07:22:30|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|0
1631604170000|2021-09-14 07:22:50|6192.47|6192.47|6191.82|6191.82|6192.47|6192.47|6191.82|6191.82|0
1631604190000|2021-09-14 07:23:10|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|0
1631604250000|2021-09-14 07:24:10|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|0
1631604300000|2021-09-14 07:25:00|6188.26|6188.26|6186.48|6186.48|6188.26|6188.26|6186.48|6186.48|0
1631604310000|2021-09-14 07:25:10|6188.26|6188.26|6188.26|6188.26|6188.26|6188.26|6188.26|6188.26|0
1631604430000|2021-09-14 07:27:10|6189.56|6189.56|6190.21|6190.21|6190.21|6190.21|6189.56|6189.56|0
1631604460000|2021-09-14 07:27:40|6193.76|6193.76|6193.76|6193.76|6193.76|6193.76|6193.76|6193.76|0
1631604510000|2021-09-14 07:28:30|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|0
1631604530000|2021-09-14 07:28:50|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|0
1631604570000|2021-09-14 07:29:30|6186.65|6186.65|6187.3|6187.3|6187.94|6187.94|6186.65|6186.65|0
1631604650000|2021-09-14 07:30:50|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|0
1631604780000|2021-09-14 07:33:00|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|0
1631604810000|2021-09-14 07:33:30|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|0
1631604820000|2021-09-14 07:33:40|6184.87|6184.87|6184.22|6184.22|6184.87|6184.87|6184.22|6184.22|0
1631604830000|2021-09-14 07:33:50|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|0
1631604840000|2021-09-14 07:34:00|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|0
1631604900000|2021-09-14 07:35:00|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|0
1631604920000|2021-09-14 07:35:20|6181.31|6181.31|6183.09|6183.09|6183.09|6183.09|6181.31|6181.31|0
1631604930000|2021-09-14 07:35:30|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|6184.87|0
1631604960000|2021-09-14 07:36:00|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|0
1631604970000|2021-09-14 07:36:10|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|6187.3|0
1631604980000|2021-09-14 07:36:20|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|0
1631605150000|2021-09-14 07:39:10|6190.85|6190.85|6187.3|6187.3|6190.85|6190.85|6187.3|6187.3|0
1631605270000|2021-09-14 07:41:10|6185.52|6185.52|6181.96|6181.96|6185.52|6185.52|6181.96|6181.96|0
1631605380000|2021-09-14 07:43:00|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|0
1631605450000|2021-09-14 07:44:10|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|0
1631605530000|2021-09-14 07:45:30|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1631605600000|2021-09-14 07:46:40|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|0
1631605670000|2021-09-14 07:47:50|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|0
1631605740000|2021-09-14 07:49:00|6186.81|6186.81|6187.46|6187.46|6187.46|6187.46|6186.81|6186.81|0
1631605840000|2021-09-14 07:50:40|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|0
1631605880000|2021-09-14 07:51:20|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|0
1631605890000|2021-09-14 07:51:30|6193.44|6193.44|6193.44|6193.44|6193.44|6193.44|6193.44|6193.44|0
1631605930000|2021-09-14 07:52:10|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|0
1631605940000|2021-09-14 07:52:20|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|0
1631605960000|2021-09-14 07:52:40|6196.52|6196.52|6198.29|6198.29|6198.29|6198.29|6196.52|6196.52|0
1631605970000|2021-09-14 07:52:50|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|0
1631606050000|2021-09-14 07:54:10|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|0
1631606150000|2021-09-14 07:55:50|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|0
1631606190000|2021-09-14 07:56:30|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|0
1631606210000|2021-09-14 07:56:50|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|0
1631606400000|2021-09-14 08:00:00|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|0
1631606430000|2021-09-14 08:00:30|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1631606480000|2021-09-14 08:01:20|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|0
1631606530000|2021-09-14 08:02:10|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1631606650000|2021-09-14 08:04:10|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|0
1631606680000|2021-09-14 08:04:40|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|0
1631606700000|2021-09-14 08:05:00|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|0
1631606930000|2021-09-14 08:08:50|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|0
1631606970000|2021-09-14 08:09:30|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1631607050000|2021-09-14 08:10:50|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|0
1631607060000|2021-09-14 08:11:00|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|0
1631607280000|2021-09-14 08:14:40|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|0
1631607360000|2021-09-14 08:16:00|6204.44|6204.44|6204.44|6204.44|6204.44|6204.44|6204.44|6204.44|0
1631607400000|2021-09-14 08:16:40|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|0
1631607630000|2021-09-14 08:20:30|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|0
1631607640000|2021-09-14 08:20:40|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|0
1631607690000|2021-09-14 08:21:30|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|0
1631607810000|2021-09-14 08:23:30|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|0
1631607830000|2021-09-14 08:23:50|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|0
1631607840000|2021-09-14 08:24:00|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|0
1631607880000|2021-09-14 08:24:40|6192.96|6192.96|6192.96|6192.96|6192.96|6192.96|6192.96|6192.96|0
1631607910000|2021-09-14 08:25:10|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|0
1631607970000|2021-09-14 08:26:10|6195.38|6195.38|6197.16|6197.16|6197.16|6197.16|6195.38|6195.38|0
1631608040000|2021-09-14 08:27:20|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|0
1631608110000|2021-09-14 08:28:30|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|0
1631608160000|2021-09-14 08:29:20|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|0
1631608230000|2021-09-14 08:30:30|6191.18|6191.18|6191.18|6191.18|6191.18|6191.18|6191.18|6191.18|0
1631608320000|2021-09-14 08:32:00|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|0
1631608360000|2021-09-14 08:32:40|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|0
1631608480000|2021-09-14 08:34:40|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|0
1631608720000|2021-09-14 08:38:40|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|0
1631608940000|2021-09-14 08:42:20|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|0
1631609280000|2021-09-14 08:48:00|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|0
1631609610000|2021-09-14 08:53:30|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|0
1631609630000|2021-09-14 08:53:50|6188.27|6188.27|6186.49|6186.49|6188.27|6188.27|6186.49|6186.49|0
1631609680000|2021-09-14 08:54:40|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|0
1631609690000|2021-09-14 08:54:50|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|0
1631610030000|2021-09-14 09:00:30|6190.7|6190.7|6190.7|6190.7|6190.7|6190.7|6190.7|6190.7|0
1631610100000|2021-09-14 09:01:40|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|0
1631610110000|2021-09-14 09:01:50|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|0
1631610120000|2021-09-14 09:02:00|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|0
1631610240000|2021-09-14 09:04:00|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|0
1631610280000|2021-09-14 09:04:40|6190.7|6190.7|6190.7|6190.7|6190.7|6190.7|6190.7|6190.7|0
1631610320000|2021-09-14 09:05:20|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|0
1631610610000|2021-09-14 09:10:10|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|0
1631610680000|2021-09-14 09:11:20|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|0
1631610770000|2021-09-14 09:12:50|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|0
1631610850000|2021-09-14 09:14:10|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|0
1631611070000|2021-09-14 09:17:50|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|0
1631611140000|2021-09-14 09:19:00|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|0
1631611210000|2021-09-14 09:20:10|6187.14|6187.14|6189.56|6189.56|6189.56|6189.56|6187.14|6187.14|0
1631611370000|2021-09-14 09:22:50|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1631611390000|2021-09-14 09:23:10|6188.43|6188.43|6190.21|6190.21|6190.21|6190.21|6188.43|6188.43|0
1631611650000|2021-09-14 09:27:30|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|0
1631611670000|2021-09-14 09:27:50|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1631611680000|2021-09-14 09:28:00|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|0
1631611690000|2021-09-14 09:28:10|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|0
1631611720000|2021-09-14 09:28:40|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|0
1631611860000|2021-09-14 09:31:00|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|0
1631611970000|2021-09-14 09:32:50|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|0
1631612040000|2021-09-14 09:34:00|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|0
1631612060000|2021-09-14 09:34:20|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|0
1631612120000|2021-09-14 09:35:20|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|0
1631612410000|2021-09-14 09:40:10|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|0
1631612570000|2021-09-14 09:42:50|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|0
1631612650000|2021-09-14 09:44:10|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|0
1631612950000|2021-09-14 09:49:10|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1631612960000|2021-09-14 09:49:20|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|0
1631613000000|2021-09-14 09:50:00|6193.93|6193.93|6194.58|6194.58|6194.58|6194.58|6193.93|6193.93|0
1631613010000|2021-09-14 09:50:10|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|0
1631613250000|2021-09-14 09:54:10|6191.99|6191.99|6191.34|6191.34|6191.99|6191.99|6191.34|6191.34|0
1631613280000|2021-09-14 09:54:40|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|0
1631613480000|2021-09-14 09:58:00|6187.79|6187.79|6186.01|6186.01|6187.79|6187.79|6186.01|6186.01|0
1631613550000|2021-09-14 09:59:10|6184.71|6184.71|6182.77|6182.77|6184.71|6184.71|6182.77|6182.77|0
1631613590000|2021-09-14 09:59:50|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|0
1631613770000|2021-09-14 10:02:50|6184.55|6184.55|6185.84|6185.84|6185.84|6185.84|6184.55|6184.55|0
1631613790000|2021-09-14 10:03:10|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|0
1631613870000|2021-09-14 10:04:30|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|0
1631613950000|2021-09-14 10:05:50|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|0
1631614070000|2021-09-14 10:07:50|6187.14|6187.14|6187.79|6187.79|6187.79|6187.79|6187.14|6187.14|0
1631614190000|2021-09-14 10:09:50|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|0
1631614200000|2021-09-14 10:10:00|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|0
1631614260000|2021-09-14 10:11:00|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|0
1631614300000|2021-09-14 10:11:40|6191.34|6191.34|6189.56|6189.56|6191.34|6191.34|6189.56|6189.56|0
1631614350000|2021-09-14 10:12:30|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|0
1631614370000|2021-09-14 10:12:50|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|0
1631614420000|2021-09-14 10:13:40|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1631614670000|2021-09-14 10:17:50|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1631614690000|2021-09-14 10:18:10|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|0
1631614730000|2021-09-14 10:18:50|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|0
1631614760000|2021-09-14 10:19:20|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1631614950000|2021-09-14 10:22:30|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1631614970000|2021-09-14 10:22:50|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|0
1631615020000|2021-09-14 10:23:40|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1631615270000|2021-09-14 10:27:50|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|0
1631615350000|2021-09-14 10:29:10|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1631615570000|2021-09-14 10:32:50|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|0
1631615680000|2021-09-14 10:34:40|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1631615870000|2021-09-14 10:37:50|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1631615950000|2021-09-14 10:39:10|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1631616170000|2021-09-14 10:42:50|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1631616420000|2021-09-14 10:47:00|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1631616430000|2021-09-14 10:47:10|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|0
1631616440000|2021-09-14 10:47:20|6191.99|6191.99|6197.33|6197.33|6197.33|6197.33|6191.99|6191.99|0
1631616460000|2021-09-14 10:47:40|6195.55|6195.55|6197.33|6197.33|6197.33|6197.33|6195.55|6195.55|0
1631616470000|2021-09-14 10:47:50|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|0
1631616480000|2021-09-14 10:48:00|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|6199.75|0
1631616520000|2021-09-14 10:48:40|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|0
1631616700000|2021-09-14 10:51:40|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|0
1631616770000|2021-09-14 10:52:50|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|0
1631616800000|2021-09-14 10:53:20|6204.61|6204.61|6203.96|6203.96|6204.61|6204.61|6203.96|6203.96|0
1631616940000|2021-09-14 10:55:40|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|0
1631616950000|2021-09-14 10:55:50|6202.83|6202.83|6202.83|6202.83|6202.83|6202.83|6202.83|6202.83|0
1631616980000|2021-09-14 10:56:20|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|0
1631617070000|2021-09-14 10:57:50|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|0
1631617370000|2021-09-14 11:02:50|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|0
1631617500000|2021-09-14 11:05:00|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|0
1631617550000|2021-09-14 11:05:50|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|0
1631617600000|2021-09-14 11:06:40|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|0
1631617610000|2021-09-14 11:06:50|6197.49|6197.49|6197.49|6197.49|6197.49|6197.49|6197.49|6197.49|0
1631617670000|2021-09-14 11:07:50|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|0
1631617770000|2021-09-14 11:09:30|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|0
1631617860000|2021-09-14 11:11:00|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|0
1631617970000|2021-09-14 11:12:50|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|0
1631617980000|2021-09-14 11:13:00|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|0
1631617990000|2021-09-14 11:13:10|6189.24|6189.24|6187.47|6187.47|6189.24|6189.24|6187.47|6187.47|0
1631618150000|2021-09-14 11:15:50|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|0
1631618160000|2021-09-14 11:16:00|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|0
1631618180000|2021-09-14 11:16:20|6185.69|6185.69|6183.91|6183.91|6185.69|6185.69|6183.91|6183.91|0
1631618190000|2021-09-14 11:16:30|6181.32|6181.32|6180.67|6180.67|6181.32|6181.32|6180.67|6180.67|0
1631618200000|2021-09-14 11:16:40|6180.02|6180.02|6176.47|6176.47|6180.02|6180.02|6176.47|6176.47|0
1631618220000|2021-09-14 11:17:00|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|0
1631618270000|2021-09-14 11:17:50|6175.33|6175.33|6177.11|6177.11|6177.11|6177.11|6175.33|6175.33|0
1631618300000|2021-09-14 11:18:20|6175.33|6175.33|6175.33|6175.33|6175.33|6175.33|6175.33|6175.33|0
1631618410000|2021-09-14 11:20:10|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|6173.39|0
1631618500000|2021-09-14 11:21:40|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|0
1631618510000|2021-09-14 11:21:50|6173.39|6173.39|6169.83|6169.83|6173.39|6173.39|6169.83|6169.83|0
1631618540000|2021-09-14 11:22:20|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|0
1631618550000|2021-09-14 11:22:30|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|0
1631618670000|2021-09-14 11:24:30|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|0
1631618870000|2021-09-14 11:27:50|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|0
1631618880000|2021-09-14 11:28:00|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|0
1631619000000|2021-09-14 11:30:00|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|0
1631619050000|2021-09-14 11:30:50|6171.61|6171.61|6173.39|6173.39|6173.39|6173.39|6171.61|6171.61|0
1631619060000|2021-09-14 11:31:00|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|6174.04|0
1631619100000|2021-09-14 11:31:40|6172.26|6172.26|6170.48|6170.48|6172.26|6172.26|6170.48|6170.48|0
1631619170000|2021-09-14 11:32:50|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|0
1631619340000|2021-09-14 11:35:40|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|0
1631619370000|2021-09-14 11:36:10|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|6169.83|0
1631619470000|2021-09-14 11:37:50|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|0
1631619670000|2021-09-14 11:41:10|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|0
1631619730000|2021-09-14 11:42:10|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|0
1631619740000|2021-09-14 11:42:20|6168.54|6168.54|6169.83|6169.83|6169.83|6169.83|6168.54|6168.54|0
1631619760000|2021-09-14 11:42:40|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1631619770000|2021-09-14 11:42:50|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|0
1631619840000|2021-09-14 11:44:00|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1631619880000|2021-09-14 11:44:40|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|0
1631619900000|2021-09-14 11:45:00|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|0
1631620070000|2021-09-14 11:47:50|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|0
1631620080000|2021-09-14 11:48:00|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|0
1631620140000|2021-09-14 11:49:00|6164.5|6164.5|6164.5|6164.5|6164.5|6164.5|6164.5|6164.5|0
1631620150000|2021-09-14 11:49:10|6166.44|6166.44|6165.79|6165.79|6166.44|6166.44|6165.79|6165.79|0
1631620190000|2021-09-14 11:49:50|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|6164.01|0
1631620320000|2021-09-14 11:52:00|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|0
1631620330000|2021-09-14 11:52:10|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1631620340000|2021-09-14 11:52:20|6162.88|6162.88|6161.1|6161.1|6162.88|6162.88|6161.1|6161.1|0
1631620370000|2021-09-14 11:52:50|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|0
1631620380000|2021-09-14 11:53:00|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|0
1631620430000|2021-09-14 11:53:50|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|0
1631620440000|2021-09-14 11:54:00|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1631620670000|2021-09-14 11:57:50|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|0
1631620790000|2021-09-14 11:59:50|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1631620830000|2021-09-14 12:00:30|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|0
1631620910000|2021-09-14 12:01:50|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|0
1631620970000|2021-09-14 12:02:50|6166.6|6166.6|6166.6|6166.6|6166.6|6166.6|6166.6|6166.6|0
1631621070000|2021-09-14 12:04:30|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|0
1631621080000|2021-09-14 12:04:40|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|0
1631621120000|2021-09-14 12:05:20|6166.6|6166.6|6166.6|6166.6|6166.6|6166.6|6166.6|6166.6|0
1631621150000|2021-09-14 12:05:50|6168.38|6168.38|6168.38|6168.38|6168.38|6168.38|6168.38|6168.38|0
1631621160000|2021-09-14 12:06:00|6170.33|6170.33|6169.68|6169.68|6170.33|6170.33|6169.68|6169.68|0
1631621240000|2021-09-14 12:07:20|6170.33|6170.33|6168.38|6168.38|6170.33|6170.33|6167.74|6167.74|0
1631621250000|2021-09-14 12:07:30|6169.03|6169.03|6170.33|6170.33|6170.33|6170.33|6169.03|6169.03|0
1631621260000|2021-09-14 12:07:40|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|0
1631621270000|2021-09-14 12:07:50|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|0
1631621310000|2021-09-14 12:08:30|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|0
1631621330000|2021-09-14 12:08:50|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1631621350000|2021-09-14 12:09:10|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|0
1631621570000|2021-09-14 12:12:50|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|0
1631621630000|2021-09-14 12:13:50|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|0
1631621700000|2021-09-14 12:15:00|6169.19|6169.19|6169.19|6169.19|6169.19|6169.19|6169.19|6169.19|0
1631621830000|2021-09-14 12:17:10|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|0
1631621890000|2021-09-14 12:18:10|6171.62|6171.62|6172.27|6172.27|6172.27|6172.27|6171.62|6171.62|0
1631622170000|2021-09-14 12:22:50|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|0
1631622180000|2021-09-14 12:23:00|6171.62|6171.62|6172.27|6172.27|6172.27|6172.27|6171.62|6171.62|0
1631622350000|2021-09-14 12:25:50|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|0
1631622370000|2021-09-14 12:26:10|6171.14|6171.14|6172.92|6172.92|6172.92|6172.92|6171.14|6171.14|0
1631622390000|2021-09-14 12:26:30|6173.56|6173.56|6174.86|6174.86|6174.86|6174.86|6173.56|6173.56|0
1631622470000|2021-09-14 12:27:50|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|0
1631622600000|2021-09-14 12:30:00|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|0
1631622610000|2021-09-14 12:30:10|6179.06|6179.06|6179.06|6179.06|6179.06|6179.06|6179.06|6179.06|0
1631622660000|2021-09-14 12:31:00|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|0
1631622670000|2021-09-14 12:31:10|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|0
1631622770000|2021-09-14 12:32:50|6184.56|6184.56|6183.27|6183.27|6184.56|6184.56|6183.27|6183.27|0
1631622780000|2021-09-14 12:33:00|6181.49|6181.49|6179.71|6179.71|6181.49|6181.49|6179.71|6179.71|0
1631622800000|2021-09-14 12:33:20|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|0
1631622850000|2021-09-14 12:34:10|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|0
1631622870000|2021-09-14 12:34:30|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|0
1631622940000|2021-09-14 12:35:40|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|0
1631622980000|2021-09-14 12:36:20|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|0
1631622990000|2021-09-14 12:36:30|6185.05|6185.05|6185.05|6185.05|6185.05|6185.05|6185.05|6185.05|0
1631623000000|2021-09-14 12:36:40|6185.69|6185.69|6186.34|6186.34|6186.34|6186.34|6185.69|6185.69|0
1631623050000|2021-09-14 12:37:30|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|0
1631623070000|2021-09-14 12:37:50|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|0
1631623160000|2021-09-14 12:39:20|6182.14|6182.14|6182.14|6182.14|6182.14|6182.14|6182.14|6182.14|0
1631623200000|2021-09-14 12:40:00|6180.36|6180.36|6180.36|6180.36|6180.36|6180.36|6180.36|6180.36|0
1631623300000|2021-09-14 12:41:40|6182.14|6182.14|6183.91|6183.91|6183.91|6183.91|6182.14|6182.14|0
1631623390000|2021-09-14 12:43:10|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|0
1631623570000|2021-09-14 12:46:10|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|0
1631623610000|2021-09-14 12:46:50|6177.77|6177.77|6177.77|6177.77|6177.77|6177.77|6177.77|6177.77|0
1631623660000|2021-09-14 12:47:40|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|0
1631623670000|2021-09-14 12:47:50|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|0
1631623740000|2021-09-14 12:49:00|6175.83|6175.83|6175.83|6175.83|6175.83|6175.83|6175.83|6175.83|0
1631623760000|2021-09-14 12:49:20|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|0
1631623970000|2021-09-14 12:52:50|6172.27|6172.27|6173.4|6173.4|6173.4|6173.4|6171.62|6171.62|0
1631623980000|2021-09-14 12:53:00|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|0
1631624070000|2021-09-14 12:54:30|6170.97|6170.97|6171.62|6171.62|6171.62|6171.62|6170.97|6170.97|0
1631624180000|2021-09-14 12:56:20|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|0
1631624230000|2021-09-14 12:57:10|6169.19|6169.19|6167.42|6167.42|6169.19|6169.19|6167.42|6167.42|0
1631624240000|2021-09-14 12:57:20|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|0
1631624260000|2021-09-14 12:57:40|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|0
1631624270000|2021-09-14 12:57:50|6161.43|6161.43|6162.08|6162.08|6163.21|6163.21|6161.43|6161.43|0
1631624280000|2021-09-14 12:58:00|6158.52|6158.52|6160.3|6160.3|6160.3|6160.3|6158.52|6158.52|0
1631624330000|2021-09-14 12:58:50|6162.08|6162.08|6160.3|6160.3|6162.08|6162.08|6160.3|6160.3|0
1631624340000|2021-09-14 12:59:00|6158.52|6158.52|6156.74|6156.74|6158.52|6158.52|6156.74|6156.74|0
1631624400000|2021-09-14 13:00:00|6158.52|6158.52|6160.3|6160.3|6160.3|6160.3|6158.52|6158.52|0
1631624410000|2021-09-14 13:00:10|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|0
1631624460000|2021-09-14 13:01:00|6160.3|6160.3|6165.64|6165.64|6165.64|6165.64|6160.3|6160.3|0
1631624470000|2021-09-14 13:01:10|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|0
1631624490000|2021-09-14 13:01:30|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|0
1631624540000|2021-09-14 13:02:20|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|0
1631624670000|2021-09-14 13:04:30|6165.47|6165.47|6167.25|6167.25|6167.25|6167.25|6165.47|6165.47|0
1631624700000|2021-09-14 13:05:00|6165.47|6165.47|6165.47|6165.47|6165.47|6165.47|6165.47|6165.47|0
1631624760000|2021-09-14 13:06:00|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|0
1631624780000|2021-09-14 13:06:20|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|0
1631624830000|2021-09-14 13:07:10|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|0
1631624870000|2021-09-14 13:07:50|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|0
1631624900000|2021-09-14 13:08:20|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1631624990000|2021-09-14 13:09:50|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|0
1631625030000|2021-09-14 13:10:30|6167.58|6167.58|6168.87|6168.87|6169.52|6169.52|6167.58|6167.58|0
1631625040000|2021-09-14 13:10:40|6169.52|6169.52|6169.52|6169.52|6169.52|6169.52|6169.52|6169.52|0
1631625070000|2021-09-14 13:11:10|6168.23|6168.23|6167.58|6167.58|6168.23|6168.23|6167.58|6167.58|0
1631625090000|2021-09-14 13:11:30|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|0
1631625170000|2021-09-14 13:12:50|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|0
1631625260000|2021-09-14 13:14:20|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|0
1631625360000|2021-09-14 13:16:00|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|0
1631625500000|2021-09-14 13:18:20|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|6163.21|0
1631625730000|2021-09-14 13:22:10|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|0
1631625780000|2021-09-14 13:23:00|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|0
1631625820000|2021-09-14 13:23:40|6165.47|6165.47|6166.77|6166.77|6166.77|6166.77|6165.47|6165.47|0
1631625910000|2021-09-14 13:25:10|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|6167.42|0
1631625970000|2021-09-14 13:26:10|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|0
1631626050000|2021-09-14 13:27:30|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|6164.99|0
1631626060000|2021-09-14 13:27:40|6166.77|6166.77|6164.99|6164.99|6166.77|6166.77|6164.99|6164.99|0
1631626070000|2021-09-14 13:27:50|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|0
1631626080000|2021-09-14 13:28:00|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1631626090000|2021-09-14 13:28:10|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|0
1631626110000|2021-09-14 13:28:30|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|6164.51|0
1631626190000|2021-09-14 13:29:50|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|0
1631626200000|2021-09-14 13:30:00|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1631626230000|2021-09-14 13:30:30|6169.84|6169.84|6171.62|6171.62|6171.62|6171.62|6169.84|6169.84|0
1631626260000|2021-09-14 13:31:00|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1631626270000|2021-09-14 13:31:10|6171.62|6171.62|6176.96|6176.96|6176.96|6176.96|6169.84|6169.84|0
1631626280000|2021-09-14 13:31:20|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|0
1631626290000|2021-09-14 13:31:30|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|0
1631626310000|2021-09-14 13:31:50|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|6169.84|6169.84|0
1631626370000|2021-09-14 13:32:50|6174.69|6174.69|6176.47|6176.47|6176.47|6176.47|6174.69|6174.69|0
1631626380000|2021-09-14 13:33:00|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|0
1631626390000|2021-09-14 13:33:10|6181.81|6181.81|6178.25|6178.25|6181.81|6181.81|6178.25|6178.25|0
1631626400000|2021-09-14 13:33:20|6176.47|6176.47|6172.92|6172.92|6176.47|6176.47|6172.92|6172.92|0
1631626410000|2021-09-14 13:33:30|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|0
1631626430000|2021-09-14 13:33:50|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|0
1631626470000|2021-09-14 13:34:30|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|6170.49|0
1631626480000|2021-09-14 13:34:40|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|0
1631626500000|2021-09-14 13:35:00|6170.49|6170.49|6168.71|6168.71|6170.49|6170.49|6168.71|6168.71|0
1631626560000|2021-09-14 13:36:00|6170.49|6170.49|6172.27|6172.27|6172.27|6172.27|6170.49|6170.49|0
1631626570000|2021-09-14 13:36:10|6174.69|6174.69|6175.34|6175.34|6175.34|6175.34|6174.69|6174.69|0
1631626590000|2021-09-14 13:36:30|6173.56|6173.56|6173.56|6173.56|6173.56|6173.56|6173.56|6173.56|0
1631626610000|2021-09-14 13:36:50|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|0
1631626630000|2021-09-14 13:37:10|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|0
1631626650000|2021-09-14 13:37:30|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|0
1631626800000|2021-09-14 13:40:00|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|0
1631626810000|2021-09-14 13:40:10|6172.27|6172.27|6172.27|6172.27|6172.27|6172.27|6172.27|6172.27|0
1631626860000|2021-09-14 13:41:00|6168.71|6168.71|6170.49|6170.49|6170.49|6170.49|6168.71|6168.71|0
1631626920000|2021-09-14 13:42:00|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|0
1631626940000|2021-09-14 13:42:20|6173.56|6173.56|6175.34|6175.34|6175.34|6175.34|6173.56|6173.56|0
1631626970000|2021-09-14 13:42:50|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|0
1631626990000|2021-09-14 13:43:10|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|0
1631627050000|2021-09-14 13:44:10|6173.56|6173.56|6173.56|6173.56|6173.56|6173.56|6173.56|6173.56|0
1631627080000|2021-09-14 13:44:40|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|0
1631627110000|2021-09-14 13:45:10|6172.27|6172.27|6172.27|6172.27|6172.27|6172.27|6172.27|6172.27|0
1631627120000|2021-09-14 13:45:20|6172.92|6172.92|6173.56|6173.56|6173.56|6173.56|6172.92|6172.92|0
1631627220000|2021-09-14 13:47:00|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|0
1631627270000|2021-09-14 13:47:50|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|0
1631627280000|2021-09-14 13:48:00|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|0
1631627300000|2021-09-14 13:48:20|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|6170.01|0
1631627340000|2021-09-14 13:49:00|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|0
1631627390000|2021-09-14 13:49:50|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|0
1631627430000|2021-09-14 13:50:30|6165.8|6165.8|6164.02|6164.02|6165.8|6165.8|6164.02|6164.02|0
1631627450000|2021-09-14 13:50:50|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|0
1631627490000|2021-09-14 13:51:30|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|0
1631627530000|2021-09-14 13:52:10|6159.82|6159.82|6161.6|6161.6|6161.6|6161.6|6159.82|6159.82|0
1631627540000|2021-09-14 13:52:20|6163.37|6163.37|6161.6|6161.6|6163.37|6163.37|6161.6|6161.6|0
1631627570000|2021-09-14 13:52:50|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|6162.24|0
1631627580000|2021-09-14 13:53:00|6164.02|6164.02|6164.02|6164.02|6164.02|6164.02|6164.02|6164.02|0
1631627630000|2021-09-14 13:53:50|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|6160.46|0
1631627640000|2021-09-14 13:54:00|6159.17|6159.17|6158.52|6158.52|6159.17|6159.17|6158.52|6158.52|0
1631627650000|2021-09-14 13:54:10|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|6156.74|0
1631627670000|2021-09-14 13:54:30|6154.96|6154.96|6154.96|6154.96|6154.96|6154.96|6154.96|6154.96|0
1631627690000|2021-09-14 13:54:50|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1631627720000|2021-09-14 13:55:20|6154.96|6154.96|6154.96|6154.96|6154.96|6154.96|6154.96|6154.96|0
1631627780000|2021-09-14 13:56:20|6153.19|6153.19|6151.41|6151.41|6153.19|6153.19|6147.85|6147.85|0
1631627790000|2021-09-14 13:56:30|6147.85|6147.85|6151.41|6151.41|6151.41|6151.41|6147.85|6147.85|0
1631627800000|2021-09-14 13:56:40|6149.63|6149.63|6148.5|6148.5|6150.28|6150.28|6147.85|6147.85|0
1631627810000|2021-09-14 13:56:50|6149.14|6149.14|6147.37|6147.37|6149.14|6149.14|6147.37|6147.37|0
1631627820000|2021-09-14 13:57:00|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|0
1631627850000|2021-09-14 13:57:30|6145.59|6145.59|6143.81|6143.81|6145.59|6145.59|6142.03|6142.03|0
1631627860000|2021-09-14 13:57:40|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|0
1631627870000|2021-09-14 13:57:50|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|0
1631627890000|2021-09-14 13:58:10|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|0
1631627900000|2021-09-14 13:58:20|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|0
1631627920000|2021-09-14 13:58:40|6140.25|6140.25|6142.03|6142.03|6142.03|6142.03|6140.25|6140.25|0
1631627940000|2021-09-14 13:59:00|6140.25|6140.25|6142.03|6142.03|6142.03|6142.03|6140.25|6140.25|0
1631627950000|2021-09-14 13:59:10|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|0
1631627960000|2021-09-14 13:59:20|6140.25|6140.25|6138.47|6138.47|6140.25|6140.25|6138.47|6138.47|0
1631627970000|2021-09-14 13:59:30|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|0
1631627990000|2021-09-14 13:59:50|6135.4|6135.4|6131.84|6131.84|6135.4|6135.4|6131.84|6131.84|0
1631628000000|2021-09-14 14:00:00|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|0
1631628010000|2021-09-14 14:00:10|6126.5|6126.5|6128.28|6128.28|6128.28|6128.28|6126.5|6126.5|0
1631628020000|2021-09-14 14:00:20|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|0
1631628030000|2021-09-14 14:00:30|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6128.28|6128.28|0
1631628050000|2021-09-14 14:00:50|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|0
1631628070000|2021-09-14 14:01:10|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|0
1631628080000|2021-09-14 14:01:20|6126.02|6126.02|6127.8|6127.8|6127.8|6127.8|6126.02|6126.02|0
1631628110000|2021-09-14 14:01:50|6124.24|6124.24|6122.46|6122.46|6124.24|6124.24|6122.46|6122.46|0
1631628120000|2021-09-14 14:02:00|6120.68|6120.68|6118.91|6118.91|6120.68|6120.68|6113.57|6113.57|0
1631628140000|2021-09-14 14:02:20|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|0
1631628150000|2021-09-14 14:02:30|6122.46|6122.46|6126.02|6126.02|6126.02|6126.02|6122.46|6122.46|0
1631628160000|2021-09-14 14:02:40|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|0
1631628170000|2021-09-14 14:02:50|6124.89|6124.89|6124.89|6124.89|6124.89|6124.89|6124.89|6124.89|0
1631628190000|2021-09-14 14:03:10|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|0
1631628200000|2021-09-14 14:03:20|6122.46|6122.46|6126.02|6126.02|6126.02|6126.02|6122.46|6122.46|0
1631628270000|2021-09-14 14:04:30|6129.58|6129.58|6130.87|6130.87|6131.52|6131.52|6127.8|6127.8|0
1631628280000|2021-09-14 14:04:40|6132.65|6132.65|6129.09|6129.09|6132.65|6132.65|6129.09|6129.09|0
1631628300000|2021-09-14 14:05:00|6130.39|6130.39|6128.61|6128.61|6130.39|6130.39|6128.61|6128.61|0
1631628310000|2021-09-14 14:05:10|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|0
1631628350000|2021-09-14 14:05:50|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|0
1631628360000|2021-09-14 14:06:00|6124.41|6124.41|6119.07|6119.07|6124.41|6124.41|6119.07|6119.07|0
1631628370000|2021-09-14 14:06:10|6120.85|6120.85|6117.29|6117.29|6120.85|6120.85|6117.29|6117.29|0
1631628380000|2021-09-14 14:06:20|6119.07|6119.07|6120.85|6120.85|6120.85|6120.85|6119.07|6119.07|0
1631628390000|2021-09-14 14:06:30|6119.07|6119.07|6123.76|6123.76|6124.41|6124.41|6119.07|6119.07|0
1631628550000|2021-09-14 14:09:10|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|0
1631628590000|2021-09-14 14:09:50|6130.87|6130.87|6136.21|6136.21|6136.21|6136.21|6130.87|6130.87|0
1631628610000|2021-09-14 14:10:10|6132.65|6132.65|6130.87|6130.87|6132.65|6132.65|6130.87|6130.87|0
1631628630000|2021-09-14 14:10:30|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|0
1631628640000|2021-09-14 14:10:40|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|0
1631628650000|2021-09-14 14:10:50|6128.45|6128.45|6132|6132|6132|6132|6128.45|6128.45|0
1631628720000|2021-09-14 14:12:00|6135.56|6135.56|6135.56|6135.56|6137.34|6137.34|6135.56|6135.56|0
1631628750000|2021-09-14 14:12:30|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|0
1631628790000|2021-09-14 14:13:10|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|0
1631628810000|2021-09-14 14:13:30|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|0
1631628840000|2021-09-14 14:14:00|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|0
1631628850000|2021-09-14 14:14:10|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|0
1631628870000|2021-09-14 14:14:30|6139.12|6139.12|6135.56|6135.56|6139.12|6139.12|6135.56|6135.56|0
1631628960000|2021-09-14 14:16:00|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|0
1631629010000|2021-09-14 14:16:50|6135.4|6135.4|6136.05|6136.05|6136.05|6136.05|6135.4|6135.4|0
1631629050000|2021-09-14 14:17:30|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|0
1631629140000|2021-09-14 14:19:00|6136.05|6136.05|6131.19|6131.19|6136.05|6136.05|6131.19|6131.19|0
1631629170000|2021-09-14 14:19:30|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|0
1631629180000|2021-09-14 14:19:40|6126.99|6126.99|6125.21|6125.21|6126.99|6126.99|6125.21|6125.21|0
1631629230000|2021-09-14 14:20:30|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|0
1631629270000|2021-09-14 14:21:10|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|0
1631629290000|2021-09-14 14:21:30|6124.56|6124.56|6124.56|6124.56|6124.56|6124.56|6124.56|6124.56|0
1631629300000|2021-09-14 14:21:40|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|0
1631629320000|2021-09-14 14:22:00|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|0
1631629420000|2021-09-14 14:23:40|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|0
1631629450000|2021-09-14 14:24:10|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|0
1631629460000|2021-09-14 14:24:20|6133.46|6133.46|6135.23|6135.23|6135.23|6135.23|6133.46|6133.46|0
1631629480000|2021-09-14 14:24:40|6137.01|6137.01|6135.23|6135.23|6137.01|6137.01|6135.23|6135.23|0
1631629520000|2021-09-14 14:25:20|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|0
1631629570000|2021-09-14 14:26:10|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1631629580000|2021-09-14 14:26:20|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|0
1631629640000|2021-09-14 14:27:20|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|0
1631629650000|2021-09-14 14:27:30|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|0
1631629700000|2021-09-14 14:28:20|6138.96|6138.96|6138.96|6138.96|6138.96|6138.96|6138.96|6138.96|0
1631629720000|2021-09-14 14:28:40|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|0
1631629730000|2021-09-14 14:28:50|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|0
1631629750000|2021-09-14 14:29:10|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|0
1631629790000|2021-09-14 14:29:50|6144.29|6144.29|6144.94|6144.94|6144.94|6144.94|6144.29|6144.29|0
1631629810000|2021-09-14 14:30:10|6146.72|6146.72|6146.72|6146.72|6146.72|6146.72|6146.72|6146.72|0
1631629820000|2021-09-14 14:30:20|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|0
1631629900000|2021-09-14 14:31:40|6150.28|6150.28|6150.28|6150.28|6152.05|6152.05|6150.28|6150.28|0
1631629920000|2021-09-14 14:32:00|6148.5|6148.5|6146.72|6146.72|6148.5|6148.5|6146.72|6146.72|0
1631629940000|2021-09-14 14:32:20|6148.5|6148.5|6149.79|6149.79|6150.44|6150.44|6148.5|6148.5|0
1631629970000|2021-09-14 14:32:50|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|0
1631630020000|2021-09-14 14:33:40|6148.66|6148.66|6148.66|6148.66|6148.66|6148.66|6148.66|6148.66|0
1631630060000|2021-09-14 14:34:20|6150.44|6150.44|6154|6154|6154|6154|6150.44|6150.44|0
1631630120000|2021-09-14 14:35:20|6155.78|6155.78|6157.55|6157.55|6157.55|6157.55|6155.78|6155.78|0
1631630130000|2021-09-14 14:35:30|6155.78|6155.78|6150.44|6150.44|6155.78|6155.78|6150.44|6150.44|0
1631630150000|2021-09-14 14:35:50|6148.66|6148.66|6150.44|6150.44|6150.44|6150.44|6148.66|6148.66|0
1631630170000|2021-09-14 14:36:10|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|0
1631630310000|2021-09-14 14:38:30|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|0
1631630340000|2021-09-14 14:39:00|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|0
1631630400000|2021-09-14 14:40:00|6143.81|6143.81|6142.03|6142.03|6143.81|6143.81|6142.03|6142.03|0
1631630410000|2021-09-14 14:40:10|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|0
1631630420000|2021-09-14 14:40:20|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|0
1631630450000|2021-09-14 14:40:50|6138.96|6138.96|6138.96|6138.96|6138.96|6138.96|6138.96|6138.96|0
1631630550000|2021-09-14 14:42:30|6139.6|6139.6|6138.96|6138.96|6139.6|6139.6|6138.96|6138.96|0
1631630580000|2021-09-14 14:43:00|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|0
1631630680000|2021-09-14 14:44:40|6138.96|6138.96|6138.96|6138.96|6138.96|6138.96|6138.96|6138.96|0
1631630690000|2021-09-14 14:44:50|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|0
1631630720000|2021-09-14 14:45:20|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|0
1631630740000|2021-09-14 14:45:40|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|0
1631630780000|2021-09-14 14:46:20|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|0
1631630840000|2021-09-14 14:47:20|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|0
1631630850000|2021-09-14 14:47:30|6137.5|6137.5|6138.14|6138.14|6138.14|6138.14|6137.5|6137.5|0
1631630900000|2021-09-14 14:48:20|6136.37|6136.37|6138.14|6138.14|6138.14|6138.14|6136.37|6136.37|0
1631630960000|2021-09-14 14:49:20|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|0
1631630980000|2021-09-14 14:49:40|6136.2|6136.2|6132.65|6132.65|6136.2|6136.2|6132.65|6132.65|0
1631631060000|2021-09-14 14:51:00|6133.29|6133.29|6135.72|6135.72|6135.72|6135.72|6133.29|6133.29|0
1631631140000|2021-09-14 14:52:20|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|0
1631631190000|2021-09-14 14:53:10|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|0
1631631220000|2021-09-14 14:53:40|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|0
1631631270000|2021-09-14 14:54:30|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|0
1631631280000|2021-09-14 14:54:40|6136.37|6136.37|6137.01|6137.01|6137.01|6137.01|6136.37|6136.37|0
1631631290000|2021-09-14 14:54:50|6133.46|6133.46|6135.23|6135.23|6135.23|6135.23|6133.46|6133.46|0
1631631310000|2021-09-14 14:55:10|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|0
1631631360000|2021-09-14 14:56:00|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|0
1631631390000|2021-09-14 14:56:30|6133.46|6133.46|6135.23|6135.23|6135.23|6135.23|6133.46|6133.46|0
1631631400000|2021-09-14 14:56:40|6137.01|6137.01|6135.23|6135.23|6137.01|6137.01|6133.46|6133.46|0
1631631410000|2021-09-14 14:56:50|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|0
1631631460000|2021-09-14 14:57:40|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|0
1631631480000|2021-09-14 14:58:00|6137.66|6137.66|6141.22|6141.22|6141.22|6141.22|6137.66|6137.66|0
1631631510000|2021-09-14 14:58:30|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|0
1631631520000|2021-09-14 14:58:40|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|0
1631631540000|2021-09-14 14:59:00|6148.33|6148.33|6148.33|6148.33|6148.33|6148.33|6148.33|6148.33|0
1631631550000|2021-09-14 14:59:10|6150.11|6150.11|6155.45|6155.45|6157.23|6157.23|6150.11|6150.11|0
1631631560000|2021-09-14 14:59:20|6157.23|6157.23|6151.89|6151.89|6157.23|6157.23|6151.89|6151.89|0
1631631580000|2021-09-14 14:59:40|6153.67|6153.67|6155.45|6155.45|6155.45|6155.45|6153.67|6153.67|0
1631631620000|2021-09-14 15:00:20|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|0
1631631630000|2021-09-14 15:00:30|6157.87|6157.87|6158.52|6158.52|6158.52|6158.52|6157.87|6157.87|0
1631631660000|2021-09-14 15:01:00|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|0
1631631670000|2021-09-14 15:01:10|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|0
1631631700000|2021-09-14 15:01:40|6161.6|6161.6|6163.37|6163.37|6163.37|6163.37|6161.6|6161.6|0
1631631710000|2021-09-14 15:01:50|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|6165.15|0
1631631720000|2021-09-14 15:02:00|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|0
1631631770000|2021-09-14 15:02:50|6168.71|6168.71|6170.49|6170.49|6170.49|6170.49|6168.71|6168.71|0
1631631780000|2021-09-14 15:03:00|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|0
1631631790000|2021-09-14 15:03:10|6166.93|6166.93|6168.71|6168.71|6168.71|6168.71|6166.93|6166.93|0
1631631830000|2021-09-14 15:03:50|6168.06|6168.06|6167.42|6167.42|6168.06|6168.06|6167.42|6167.42|0
1631631840000|2021-09-14 15:04:00|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1631631850000|2021-09-14 15:04:10|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|0
1631631860000|2021-09-14 15:04:20|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|6171.62|0
1631631890000|2021-09-14 15:04:50|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|0
1631631910000|2021-09-14 15:05:10|6171.62|6171.62|6173.4|6173.4|6173.4|6173.4|6171.62|6171.62|0
1631631920000|2021-09-14 15:05:20|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|0
1631631930000|2021-09-14 15:05:30|6173.4|6173.4|6171.62|6171.62|6173.4|6173.4|6171.62|6171.62|0
1631631980000|2021-09-14 15:06:20|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|0
1631631990000|2021-09-14 15:06:30|6170.49|6170.49|6172.92|6172.92|6172.92|6172.92|6170.49|6170.49|0
1631632030000|2021-09-14 15:07:10|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|0
1631632100000|2021-09-14 15:08:20|6174.05|6174.05|6174.69|6174.69|6174.69|6174.69|6172.92|6172.92|0
1631632110000|2021-09-14 15:08:30|6172.92|6172.92|6174.69|6174.69|6174.69|6174.69|6172.92|6172.92|0
1631632120000|2021-09-14 15:08:40|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|0
1631632130000|2021-09-14 15:08:50|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|0
1631632170000|2021-09-14 15:09:30|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|6174.05|6174.05|0
1631632240000|2021-09-14 15:10:40|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|0
1631632290000|2021-09-14 15:11:30|6178.74|6178.74|6178.74|6178.74|6180.51|6180.51|6178.74|6178.74|0
1631632300000|2021-09-14 15:11:40|6179.38|6179.38|6182.94|6182.94|6182.94|6182.94|6179.38|6179.38|0
1631632320000|2021-09-14 15:12:00|6184.72|6184.72|6184.72|6184.72|6184.72|6184.72|6184.72|6184.72|0
1631632330000|2021-09-14 15:12:10|6185.37|6185.37|6188.92|6188.92|6188.92|6188.92|6185.37|6185.37|0
1631632350000|2021-09-14 15:12:30|6185.37|6185.37|6187.15|6187.15|6187.15|6187.15|6185.37|6185.37|0
1631632450000|2021-09-14 15:14:10|6188.92|6188.92|6187.15|6187.15|6188.92|6188.92|6187.15|6187.15|0
1631632510000|2021-09-14 15:15:10|6185.37|6185.37|6187.15|6187.15|6187.15|6187.15|6185.37|6185.37|0
1631632520000|2021-09-14 15:15:20|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|0
1631632530000|2021-09-14 15:15:30|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|6183.59|6183.59|0
1631632540000|2021-09-14 15:15:40|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|0
1631632550000|2021-09-14 15:15:50|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|0
1631632560000|2021-09-14 15:16:00|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|0
1631632630000|2021-09-14 15:17:10|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|0
1631632640000|2021-09-14 15:17:20|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|0
1631632650000|2021-09-14 15:17:30|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|0
1631632660000|2021-09-14 15:17:40|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|0
1631632820000|2021-09-14 15:20:20|6189.57|6189.57|6191.35|6191.35|6191.35|6191.35|6189.57|6189.57|0
1631632910000|2021-09-14 15:21:50|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|0
1631632980000|2021-09-14 15:23:00|6190.22|6190.22|6189.57|6189.57|6190.22|6190.22|6189.57|6189.57|0
1631633000000|2021-09-14 15:23:20|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|0
1631633010000|2021-09-14 15:23:30|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|0
1631633040000|2021-09-14 15:24:00|6186.66|6186.66|6192|6192|6192|6192|6186.66|6186.66|0
1631633050000|2021-09-14 15:24:10|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|0
1631633060000|2021-09-14 15:24:20|6194.42|6194.42|6194.42|6194.42|6194.42|6194.42|6194.42|6194.42|0
1631633090000|2021-09-14 15:24:50|6193.78|6193.78|6192|6192|6193.78|6193.78|6192|6192|0
1631633160000|2021-09-14 15:26:00|6191.35|6191.35|6191.35|6191.35|6191.35|6191.35|6191.35|6191.35|0
1631633170000|2021-09-14 15:26:10|6192|6192|6192|6192|6192|6192|6192|6192|0
1631633240000|2021-09-14 15:27:20|6190.22|6190.22|6190.22|6190.22|6190.22|6190.22|6190.22|6190.22|0
1631633250000|2021-09-14 15:27:30|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|6189.57|0
1631633260000|2021-09-14 15:27:40|6190.22|6190.22|6190.22|6190.22|6190.22|6190.22|6190.22|6190.22|0
1631633270000|2021-09-14 15:27:50|6193.78|6193.78|6192|6192|6193.78|6193.78|6192|6192|0
1631633320000|2021-09-14 15:28:40|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|0
1631633330000|2021-09-14 15:28:50|6193.13|6193.13|6192.48|6192.48|6193.13|6193.13|6192.48|6192.48|0
1631633350000|2021-09-14 15:29:10|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|6193.13|0
1631633370000|2021-09-14 15:29:30|6192.48|6192.48|6193.13|6193.13|6194.26|6194.26|6192.48|6192.48|0
1631633380000|2021-09-14 15:29:40|6191.83|6191.83|6190.7|6190.7|6192.48|6192.48|6190.7|6190.7|0
1631633390000|2021-09-14 15:29:50|6191.35|6191.35|6189.57|6189.57|6191.35|6191.35|6189.57|6189.57|0
1631690130000|2021-09-15 07:15:30|6136.04|6136.04|6136.04|6136.04|6139.6|6139.6|6136.04|6136.04|0
1631690140000|2021-09-15 07:15:40|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|0
1631690150000|2021-09-15 07:15:50|6137.82|6137.82|6136.04|6136.04|6139.6|6139.6|6136.04|6136.04|0
1631690160000|2021-09-15 07:16:00|6134.26|6134.26|6131.02|6131.02|6134.26|6134.26|6131.02|6131.02|0
1631690170000|2021-09-15 07:16:10|6129.24|6129.24|6127.47|6127.47|6129.24|6129.24|6127.47|6127.47|0
1631690180000|2021-09-15 07:16:20|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6129.24|6129.24|0
1631690190000|2021-09-15 07:16:30|6134.58|6134.58|6136.36|6136.36|6136.36|6136.36|6134.58|6134.58|0
1631690200000|2021-09-15 07:16:40|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1631690220000|2021-09-15 07:17:00|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|0
1631690250000|2021-09-15 07:17:30|6131.02|6131.02|6127.47|6127.47|6131.02|6131.02|6127.47|6127.47|0
1631690270000|2021-09-15 07:17:50|6132.8|6132.8|6131.02|6131.02|6132.8|6132.8|6131.02|6131.02|0
1631690290000|2021-09-15 07:18:10|6132.8|6132.8|6129.24|6129.24|6132.8|6132.8|6129.24|6129.24|0
1631690300000|2021-09-15 07:18:20|6127.47|6127.47|6125.52|6125.52|6127.47|6127.47|6125.52|6125.52|0
1631690310000|2021-09-15 07:18:30|6130.86|6130.86|6127.3|6127.3|6130.86|6130.86|6127.3|6127.3|0
1631690340000|2021-09-15 07:19:00|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|0
1631690350000|2021-09-15 07:19:10|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|0
1631690380000|2021-09-15 07:19:40|6122.61|6122.61|6124.39|6124.39|6124.39|6124.39|6122.61|6122.61|0
1631690430000|2021-09-15 07:20:30|6120.83|6120.83|6124.39|6124.39|6124.39|6124.39|6120.83|6120.83|0
1631690460000|2021-09-15 07:21:00|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1631690600000|2021-09-15 07:23:20|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|0
1631690620000|2021-09-15 07:23:40|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|0
1631690640000|2021-09-15 07:24:00|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|0
1631690700000|2021-09-15 07:25:00|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|0
1631690720000|2021-09-15 07:25:20|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1631690770000|2021-09-15 07:26:10|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|0
1631690830000|2021-09-15 07:27:10|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|0
1631690840000|2021-09-15 07:27:20|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|0
1631690880000|2021-09-15 07:28:00|6120.19|6120.19|6121.97|6121.97|6121.97|6121.97|6120.19|6120.19|0
1631690940000|2021-09-15 07:29:00|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|0
1631690950000|2021-09-15 07:29:10|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|0
1631690990000|2021-09-15 07:29:50|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1631691000000|2021-09-15 07:30:00|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1631691020000|2021-09-15 07:30:20|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|0
1631691040000|2021-09-15 07:30:40|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|0
1631691060000|2021-09-15 07:31:00|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|0
1631691070000|2021-09-15 07:31:10|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|0
1631691120000|2021-09-15 07:32:00|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1631691130000|2021-09-15 07:32:10|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|0
1631691170000|2021-09-15 07:32:50|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1631691180000|2021-09-15 07:33:00|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|0
1631691260000|2021-09-15 07:34:20|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1631691300000|2021-09-15 07:35:00|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|0
1631691310000|2021-09-15 07:35:10|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|0
1631691340000|2021-09-15 07:35:40|6129.89|6129.89|6128.11|6128.11|6129.89|6129.89|6128.11|6128.11|0
1631691370000|2021-09-15 07:36:10|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|0
1631691380000|2021-09-15 07:36:20|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|0
1631691390000|2021-09-15 07:36:30|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1631691430000|2021-09-15 07:37:10|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|0
1631691510000|2021-09-15 07:38:30|6127.47|6127.47|6126.17|6126.17|6127.47|6127.47|6126.17|6126.17|0
1631691560000|2021-09-15 07:39:20|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1631691620000|2021-09-15 07:40:20|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1631691750000|2021-09-15 07:42:30|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1631691960000|2021-09-15 07:46:00|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1631692020000|2021-09-15 07:47:00|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1631692090000|2021-09-15 07:48:10|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1631692100000|2021-09-15 07:48:20|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|0
1631692140000|2021-09-15 07:49:00|6122.61|6122.61|6124.39|6124.39|6124.39|6124.39|6122.61|6122.61|0
1631692180000|2021-09-15 07:49:40|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1631692210000|2021-09-15 07:50:10|6121.97|6121.97|6121.32|6121.32|6121.97|6121.97|6121.32|6121.32|0
1631692260000|2021-09-15 07:51:00|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1631692290000|2021-09-15 07:51:30|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1631692330000|2021-09-15 07:52:10|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|0
1631692370000|2021-09-15 07:52:50|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1631692380000|2021-09-15 07:53:00|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|6125.36|6125.36|0
1631692390000|2021-09-15 07:53:10|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|0
1631692400000|2021-09-15 07:53:20|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|0
1631692470000|2021-09-15 07:54:30|6121.8|6121.8|6120.51|6120.51|6121.8|6121.8|6120.51|6120.51|0
1631692480000|2021-09-15 07:54:40|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|0
1631692540000|2021-09-15 07:55:40|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1631692580000|2021-09-15 07:56:20|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|0
1631692590000|2021-09-15 07:56:30|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|0
1631692600000|2021-09-15 07:56:40|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|0
1631692640000|2021-09-15 07:57:20|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|0
1631692690000|2021-09-15 07:58:10|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|0
1631692700000|2021-09-15 07:58:20|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1631692740000|2021-09-15 07:59:00|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|0
1631692790000|2021-09-15 07:59:50|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|6128.59|0
1631692850000|2021-09-15 08:00:50|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|0
1631692860000|2021-09-15 08:01:00|6128.59|6128.59|6123.25|6123.25|6128.59|6128.59|6123.25|6123.25|0
1631693200000|2021-09-15 08:06:40|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1631693340000|2021-09-15 08:09:00|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|0
1631693360000|2021-09-15 08:09:20|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1631693370000|2021-09-15 08:09:30|6125.84|6125.84|6125.2|6125.2|6125.84|6125.84|6125.2|6125.2|0
1631693680000|2021-09-15 08:14:40|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|0
1631693690000|2021-09-15 08:14:50|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|0
1631693740000|2021-09-15 08:15:40|6122.12|6122.12|6127.46|6127.46|6127.46|6127.46|6122.12|6122.12|0
1631693840000|2021-09-15 08:17:20|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|0
1631693850000|2021-09-15 08:17:30|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1631693860000|2021-09-15 08:17:40|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1631693930000|2021-09-15 08:18:50|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1631693980000|2021-09-15 08:19:40|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|0
1631694190000|2021-09-15 08:23:10|6125.52|6125.52|6127.3|6127.3|6127.3|6127.3|6125.52|6125.52|0
1631694200000|2021-09-15 08:23:20|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|0
1631694220000|2021-09-15 08:23:40|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|0
1631694510000|2021-09-15 08:28:30|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1631694520000|2021-09-15 08:28:40|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|0
1631694550000|2021-09-15 08:29:10|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|0
1631694710000|2021-09-15 08:31:50|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|0
1631694790000|2021-09-15 08:33:10|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1631694820000|2021-09-15 08:33:40|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|0
1631694900000|2021-09-15 08:35:00|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|0
1631694960000|2021-09-15 08:36:00|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|0
1631695050000|2021-09-15 08:37:30|6117.75|6117.75|6121.31|6121.31|6121.31|6121.31|6117.75|6117.75|0
1631695110000|2021-09-15 08:38:30|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|0
1631695120000|2021-09-15 08:38:40|6123.74|6123.74|6124.39|6124.39|6124.39|6124.39|6123.74|6123.74|0
1631695170000|2021-09-15 08:39:30|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1631695190000|2021-09-15 08:39:50|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|0
1631695240000|2021-09-15 08:40:40|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|0
1631695270000|2021-09-15 08:41:10|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|0
1631695300000|2021-09-15 08:41:40|6117.27|6117.27|6115.49|6115.49|6117.27|6117.27|6115.49|6115.49|0
1631695310000|2021-09-15 08:41:50|6113.71|6113.71|6111.93|6111.93|6113.71|6113.71|6111.93|6111.93|0
1631695340000|2021-09-15 08:42:20|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|0
1631695350000|2021-09-15 08:42:30|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|0
1631695370000|2021-09-15 08:42:50|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|0
1631695380000|2021-09-15 08:43:00|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6106.6|6106.6|0
1631695390000|2021-09-15 08:43:10|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|0
1631695400000|2021-09-15 08:43:20|6104.82|6104.82|6104.82|6104.82|6106.6|6106.6|6104.82|6104.82|0
1631695430000|2021-09-15 08:43:50|6103.04|6103.04|6104.82|6104.82|6104.82|6104.82|6103.04|6103.04|0
1631695440000|2021-09-15 08:44:00|6101.26|6101.26|6104.82|6104.82|6104.82|6104.82|6097.7|6097.7|0
1631695450000|2021-09-15 08:44:10|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|0
1631695460000|2021-09-15 08:44:20|6100.61|6100.61|6097.06|6097.06|6100.61|6100.61|6097.06|6097.06|0
1631695480000|2021-09-15 08:44:40|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|0
1631695500000|2021-09-15 08:45:00|6098.84|6098.84|6098.84|6098.84|6100.61|6100.61|6098.84|6098.84|0
1631695510000|2021-09-15 08:45:10|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|0
1631695550000|2021-09-15 08:45:50|6098.84|6098.84|6100.61|6100.61|6100.61|6100.61|6098.84|6098.84|0
1631695560000|2021-09-15 08:46:00|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|0
1631695570000|2021-09-15 08:46:10|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|0
1631695580000|2021-09-15 08:46:20|6102.39|6102.39|6104.17|6104.17|6104.17|6104.17|6102.39|6102.39|0
1631695610000|2021-09-15 08:46:50|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|0
1631695710000|2021-09-15 08:48:30|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1631695750000|2021-09-15 08:49:10|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|0
1631695760000|2021-09-15 08:49:20|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|0
1631695800000|2021-09-15 08:50:00|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|0
1631695820000|2021-09-15 08:50:20|6104.17|6104.17|6106.11|6106.11|6106.11|6106.11|6104.17|6104.17|0
1631695860000|2021-09-15 08:51:00|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|0
1631695870000|2021-09-15 08:51:10|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|0
1631696020000|2021-09-15 08:53:40|6106.76|6106.76|6108.54|6108.54|6108.54|6108.54|6106.76|6106.76|0
1631696030000|2021-09-15 08:53:50|6104.98|6104.98|6106.76|6106.76|6106.76|6106.76|6104.98|6104.98|0
1631696210000|2021-09-15 08:56:50|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|0
1631696220000|2021-09-15 08:57:00|6104.98|6104.98|6106.76|6106.76|6106.76|6106.76|6104.98|6104.98|0
1631696290000|2021-09-15 08:58:10|6110.32|6110.32|6106.76|6106.76|6110.32|6110.32|6106.76|6106.76|0
1631696350000|2021-09-15 08:59:10|6108.54|6108.54|6108.54|6108.54|6108.54|6108.54|6108.54|6108.54|0
1631696390000|2021-09-15 08:59:50|6106.76|6106.76|6103.2|6103.2|6106.76|6106.76|6103.2|6103.2|0
1631696400000|2021-09-15 09:00:00|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|0
1631696420000|2021-09-15 09:00:20|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|0
1631696450000|2021-09-15 09:00:50|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|0
1631696460000|2021-09-15 09:01:00|6099.65|6099.65|6097.87|6097.87|6099.65|6099.65|6097.87|6097.87|0
1631696490000|2021-09-15 09:01:30|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6094.31|6094.31|0
1631696500000|2021-09-15 09:01:40|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|0
1631696520000|2021-09-15 09:02:00|6092.53|6092.53|6090.75|6090.75|6092.53|6092.53|6090.75|6090.75|0
1631696540000|2021-09-15 09:02:20|6088.97|6088.97|6088.97|6088.97|6088.97|6088.97|6088.97|6088.97|0
1631696550000|2021-09-15 09:02:30|6087.2|6087.2|6088.97|6088.97|6088.97|6088.97|6087.2|6087.2|0
1631696560000|2021-09-15 09:02:40|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|6087.2|0
1631696570000|2021-09-15 09:02:50|6085.42|6085.42|6081.86|6081.86|6085.42|6085.42|6081.86|6081.86|0
1631696580000|2021-09-15 09:03:00|6085.42|6085.42|6084.77|6084.77|6085.42|6085.42|6084.77|6084.77|0
1631696600000|2021-09-15 09:03:20|6082.99|6082.99|6082.99|6082.99|6084.77|6084.77|6082.99|6082.99|0
1631696620000|2021-09-15 09:03:40|6084.77|6084.77|6086.55|6086.55|6086.55|6086.55|6084.77|6084.77|0
1631696630000|2021-09-15 09:03:50|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|0
1631696650000|2021-09-15 09:04:10|6087.03|6087.03|6085.25|6085.25|6087.03|6087.03|6085.25|6085.25|0
1631696700000|2021-09-15 09:05:00|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|0
1631696710000|2021-09-15 09:05:10|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|0
1631696760000|2021-09-15 09:06:00|6087.03|6087.03|6085.25|6085.25|6088.81|6088.81|6085.25|6085.25|0
1631696800000|2021-09-15 09:06:40|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|6087.03|0
1631696810000|2021-09-15 09:06:50|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|0
1631696820000|2021-09-15 09:07:00|6088.81|6088.81|6087.03|6087.03|6088.81|6088.81|6087.03|6087.03|0
1631696840000|2021-09-15 09:07:20|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|0
1631696850000|2021-09-15 09:07:30|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|0
1631696860000|2021-09-15 09:07:40|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|0
1631696980000|2021-09-15 09:09:40|6087.03|6087.03|6088.81|6088.81|6088.81|6088.81|6087.03|6087.03|0
1631696990000|2021-09-15 09:09:50|6090.11|6090.11|6090.75|6090.75|6090.75|6090.75|6090.11|6090.11|0
1631697000000|2021-09-15 09:10:00|6091.4|6091.4|6094.96|6094.96|6094.96|6094.96|6091.4|6091.4|0
1631697010000|2021-09-15 09:10:10|6093.18|6093.18|6091.4|6091.4|6093.18|6093.18|6091.4|6091.4|0
1631697030000|2021-09-15 09:10:30|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|0
1631697050000|2021-09-15 09:10:50|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|0
1631697140000|2021-09-15 09:12:20|6085.42|6085.42|6085.42|6085.42|6085.42|6085.42|6085.42|6085.42|0
1631697200000|2021-09-15 09:13:20|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|0
1631697220000|2021-09-15 09:13:40|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1631697230000|2021-09-15 09:13:50|6080.08|6080.08|6078.3|6078.3|6080.08|6080.08|6078.3|6078.3|0
1631697240000|2021-09-15 09:14:00|6076.52|6076.52|6076.52|6076.52|6078.3|6078.3|6076.52|6076.52|0
1631697250000|2021-09-15 09:14:10|6074.74|6074.74|6072.97|6072.97|6074.74|6074.74|6072.97|6072.97|0
1631697260000|2021-09-15 09:14:20|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6069.41|6069.41|0
1631697280000|2021-09-15 09:14:40|6069.41|6069.41|6065.85|6065.85|6069.41|6069.41|6065.85|6065.85|0
1631697300000|2021-09-15 09:15:00|6069.41|6069.41|6074.74|6074.74|6078.3|6078.3|6069.41|6069.41|0
1631697310000|2021-09-15 09:15:10|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1631697320000|2021-09-15 09:15:20|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|0
1631697360000|2021-09-15 09:16:00|6081.86|6081.86|6085.42|6085.42|6085.42|6085.42|6081.86|6081.86|0
1631697370000|2021-09-15 09:16:10|6087.2|6087.2|6081.86|6081.86|6087.2|6087.2|6080.08|6080.08|0
1631697380000|2021-09-15 09:16:20|6080.08|6080.08|6083.64|6083.64|6083.64|6083.64|6080.08|6080.08|0
1631697400000|2021-09-15 09:16:40|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1631697410000|2021-09-15 09:16:50|6080.08|6080.08|6078.3|6078.3|6080.08|6080.08|6078.3|6078.3|0
1631697420000|2021-09-15 09:17:00|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|0
1631697490000|2021-09-15 09:18:10|6078.3|6078.3|6076.52|6076.52|6078.3|6078.3|6076.52|6076.52|0
1631697500000|2021-09-15 09:18:20|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1631697570000|2021-09-15 09:19:30|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|0
1631697580000|2021-09-15 09:19:40|6080.08|6080.08|6081.86|6081.86|6083.64|6083.64|6080.08|6080.08|0
1631697610000|2021-09-15 09:20:10|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|0
1631697650000|2021-09-15 09:20:50|6080.73|6080.73|6077.17|6077.17|6080.73|6080.73|6077.17|6077.17|0
1631697660000|2021-09-15 09:21:00|6076.52|6076.52|6076.52|6076.52|6078.3|6078.3|6076.52|6076.52|0
1631697720000|2021-09-15 09:22:00|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|0
1631697730000|2021-09-15 09:22:10|6076.52|6076.52|6078.3|6078.3|6078.3|6078.3|6076.52|6076.52|0
1631697780000|2021-09-15 09:23:00|6080.08|6080.08|6076.52|6076.52|6080.08|6080.08|6076.52|6076.52|0
1631697790000|2021-09-15 09:23:10|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1631697820000|2021-09-15 09:23:40|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|0
1631697830000|2021-09-15 09:23:50|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1631697840000|2021-09-15 09:24:00|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|0
1631697930000|2021-09-15 09:25:30|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1631697970000|2021-09-15 09:26:10|6077.01|6077.01|6076.36|6076.36|6077.01|6077.01|6076.36|6076.36|0
1631697990000|2021-09-15 09:26:30|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|0
1631698150000|2021-09-15 09:29:10|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|0
1631698160000|2021-09-15 09:29:20|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|0
1631698240000|2021-09-15 09:30:40|6075.71|6075.71|6076.36|6076.36|6076.36|6076.36|6075.71|6075.71|0
1631698280000|2021-09-15 09:31:20|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6076.36|6076.36|0
1631698300000|2021-09-15 09:31:40|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|0
1631698310000|2021-09-15 09:31:50|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|0
1631698370000|2021-09-15 09:32:50|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|0
1631698790000|2021-09-15 09:39:50|6074.58|6074.58|6071.02|6071.02|6074.58|6074.58|6071.02|6071.02|0
1631698830000|2021-09-15 09:40:30|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|0
1631698840000|2021-09-15 09:40:40|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|0
1631698850000|2021-09-15 09:40:50|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|0
1631698910000|2021-09-15 09:41:50|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|0
1631698980000|2021-09-15 09:43:00|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|0
1631699000000|2021-09-15 09:43:20|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|0
1631699200000|2021-09-15 09:46:40|6079.27|6079.27|6075.71|6075.71|6079.27|6079.27|6075.71|6075.71|0
1631699210000|2021-09-15 09:46:50|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|0
1631699240000|2021-09-15 09:47:20|6072.15|6072.15|6073.93|6073.93|6073.93|6073.93|6072.15|6072.15|0
1631699300000|2021-09-15 09:48:20|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|0
1631699360000|2021-09-15 09:49:20|6071.51|6071.51|6072.15|6072.15|6072.15|6072.15|6071.51|6071.51|0
1631699390000|2021-09-15 09:49:50|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|6075.71|0
1631699400000|2021-09-15 09:50:00|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|0
1631699440000|2021-09-15 09:50:40|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|0
1631699470000|2021-09-15 09:51:10|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|0
1631699500000|2021-09-15 09:51:40|6081.7|6081.7|6081.7|6081.7|6081.7|6081.7|6081.7|6081.7|0
1631699540000|2021-09-15 09:52:20|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|0
1631699600000|2021-09-15 09:53:20|6083.64|6083.64|6085.42|6085.42|6085.42|6085.42|6083.64|6083.64|0
1631699620000|2021-09-15 09:53:40|6080.08|6080.08|6080.73|6080.73|6080.73|6080.73|6080.08|6080.08|0
1631699630000|2021-09-15 09:53:50|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|0
1631699650000|2021-09-15 09:54:10|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1631699670000|2021-09-15 09:54:30|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|0
1631699730000|2021-09-15 09:55:30|6081.86|6081.86|6076.52|6076.52|6081.86|6081.86|6076.52|6076.52|0
1631699760000|2021-09-15 09:56:00|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|0
1631699790000|2021-09-15 09:56:30|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|0
1631699810000|2021-09-15 09:56:50|6075.88|6075.88|6074.1|6074.1|6075.88|6075.88|6074.1|6074.1|0
1631699830000|2021-09-15 09:57:10|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|0
1631699860000|2021-09-15 09:57:40|6074.1|6074.1|6074.1|6074.1|6074.1|6074.1|6074.1|6074.1|0
1631699950000|2021-09-15 09:59:10|6075.88|6075.88|6077.65|6077.65|6077.65|6077.65|6075.88|6075.88|0
1631700030000|2021-09-15 10:00:30|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|0
1631700040000|2021-09-15 10:00:40|6074.1|6074.1|6075.88|6075.88|6075.88|6075.88|6074.1|6074.1|0
1631700060000|2021-09-15 10:01:00|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|0
1631700150000|2021-09-15 10:02:30|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|0
1631700160000|2021-09-15 10:02:40|6075.23|6075.23|6073.45|6073.45|6075.23|6075.23|6073.45|6073.45|0
1631700180000|2021-09-15 10:03:00|6071.67|6071.67|6075.23|6075.23|6075.23|6075.23|6071.67|6071.67|0
1631700240000|2021-09-15 10:04:00|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|0
1631700290000|2021-09-15 10:04:50|6069.89|6069.89|6068.11|6068.11|6073.45|6073.45|6068.11|6068.11|0
1631700300000|2021-09-15 10:05:00|6066.33|6066.33|6068.11|6068.11|6068.11|6068.11|6066.33|6066.33|0
1631700310000|2021-09-15 10:05:10|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|0
1631700320000|2021-09-15 10:05:20|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|0
1631700330000|2021-09-15 10:05:30|6065.69|6065.69|6056.79|6056.79|6065.69|6065.69|6053.24|6053.24|0
1631700340000|2021-09-15 10:05:40|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|0
1631700350000|2021-09-15 10:05:50|6056.79|6056.79|6058.57|6058.57|6058.57|6058.57|6056.79|6056.79|0
1631700360000|2021-09-15 10:06:00|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6058.57|6058.57|0
1631700370000|2021-09-15 10:06:10|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|0
1631700420000|2021-09-15 10:07:00|6062.13|6062.13|6063.91|6063.91|6063.91|6063.91|6062.13|6062.13|0
1631700430000|2021-09-15 10:07:10|6065.69|6065.69|6069.24|6069.24|6069.24|6069.24|6065.69|6065.69|0
1631700490000|2021-09-15 10:08:10|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|0
1631700510000|2021-09-15 10:08:30|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|0
1631700540000|2021-09-15 10:09:00|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|0
1631700570000|2021-09-15 10:09:30|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|0
1631700580000|2021-09-15 10:09:40|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|0
1631700600000|2021-09-15 10:10:00|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|0
1631700660000|2021-09-15 10:11:00|6070.38|6070.38|6068.6|6068.6|6070.38|6070.38|6068.6|6068.6|0
1631700670000|2021-09-15 10:11:10|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|0
1631700710000|2021-09-15 10:11:50|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|0
1631700750000|2021-09-15 10:12:30|6062.61|6062.61|6062.61|6062.61|6062.61|6062.61|6062.61|6062.61|0
1631700780000|2021-09-15 10:13:00|6061.32|6061.32|6063.1|6063.1|6063.1|6063.1|6061.32|6061.32|0
1631700800000|2021-09-15 10:13:20|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|0
1631700830000|2021-09-15 10:13:50|6057.76|6057.76|6063.1|6063.1|6063.1|6063.1|6057.76|6057.76|0
1631700840000|2021-09-15 10:14:00|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|0
1631700880000|2021-09-15 10:14:40|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|0
1631700900000|2021-09-15 10:15:00|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|6054.2|6054.2|0
1631700910000|2021-09-15 10:15:10|6054.2|6054.2|6054.2|6054.2|6055.98|6055.98|6054.2|6054.2|0
1631700940000|2021-09-15 10:15:40|6057.76|6057.76|6055.98|6055.98|6057.76|6057.76|6055.98|6055.98|0
1631700960000|2021-09-15 10:16:00|6059.54|6059.54|6054.2|6054.2|6059.54|6059.54|6054.2|6054.2|0
1631700970000|2021-09-15 10:16:10|6052.43|6052.43|6048.87|6048.87|6052.43|6052.43|6048.87|6048.87|0
1631700980000|2021-09-15 10:16:20|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|0
1631700990000|2021-09-15 10:16:30|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1631701000000|2021-09-15 10:16:40|6044.66|6044.66|6046.44|6046.44|6046.44|6046.44|6044.66|6044.66|0
1631701020000|2021-09-15 10:17:00|6050|6050|6053.56|6053.56|6053.56|6053.56|6050|6050|0
1631701030000|2021-09-15 10:17:10|6051.78|6051.78|6053.56|6053.56|6053.56|6053.56|6051.78|6051.78|0
1631701050000|2021-09-15 10:17:30|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|0
1631701070000|2021-09-15 10:17:50|6044.66|6044.66|6046.44|6046.44|6046.44|6046.44|6044.66|6044.66|0
1631701150000|2021-09-15 10:19:10|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|0
1631701180000|2021-09-15 10:19:40|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|0
1631701190000|2021-09-15 10:19:50|6041.11|6041.11|6041.11|6041.11|6041.11|6041.11|6041.11|6041.11|0
1631701210000|2021-09-15 10:20:10|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|0
1631701220000|2021-09-15 10:20:20|6041.11|6041.11|6041.11|6041.11|6041.11|6041.11|6041.11|6041.11|0
1631701230000|2021-09-15 10:20:30|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|0
1631701240000|2021-09-15 10:20:40|6041.11|6041.11|6039.33|6039.33|6041.11|6041.11|6039.33|6039.33|0
1631701260000|2021-09-15 10:21:00|6041.11|6041.11|6041.11|6041.11|6041.11|6041.11|6041.11|6041.11|0
1631701300000|2021-09-15 10:21:40|6040.46|6040.46|6041.59|6041.59|6041.59|6041.59|6039.81|6039.81|0
1631701500000|2021-09-15 10:25:00|6043.37|6043.37|6043.37|6043.37|6043.37|6043.37|6043.37|6043.37|0
1631701540000|2021-09-15 10:25:40|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|0
1631701700000|2021-09-15 10:28:20|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|0
1631701760000|2021-09-15 10:29:20|6043.37|6043.37|6046.93|6046.93|6046.93|6046.93|6043.37|6043.37|0
1631701770000|2021-09-15 10:29:30|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|0
1631701890000|2021-09-15 10:31:30|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|0
1631702010000|2021-09-15 10:33:30|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|0
1631702030000|2021-09-15 10:33:50|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|0
1631702120000|2021-09-15 10:35:20|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1631702140000|2021-09-15 10:35:40|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|0
1631702180000|2021-09-15 10:36:20|6050|6050|6050|6050|6050|6050|6050|6050|0
1631702300000|2021-09-15 10:38:20|6051.78|6051.78|6051.78|6051.78|6051.78|6051.78|6051.78|6051.78|0
1631702360000|2021-09-15 10:39:20|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|0
1631702390000|2021-09-15 10:39:50|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|0
1631702410000|2021-09-15 10:40:10|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|0
1631702440000|2021-09-15 10:40:40|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|0
1631702450000|2021-09-15 10:40:50|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|0
1631702500000|2021-09-15 10:41:40|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|0
1631702530000|2021-09-15 10:42:10|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|0
1631702550000|2021-09-15 10:42:30|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|0
1631702560000|2021-09-15 10:42:40|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|0
1631702570000|2021-09-15 10:42:50|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|0
1631702620000|2021-09-15 10:43:40|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|0
1631702660000|2021-09-15 10:44:20|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|0
1631702720000|2021-09-15 10:45:20|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|0
1631702760000|2021-09-15 10:46:00|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|0
1631702770000|2021-09-15 10:46:10|6071.02|6071.02|6067.47|6067.47|6071.02|6071.02|6067.47|6067.47|0
1631702860000|2021-09-15 10:47:40|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|0
1631702930000|2021-09-15 10:48:50|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|0
1631702970000|2021-09-15 10:49:30|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|0
1631703050000|2021-09-15 10:50:50|6070.38|6070.38|6069.73|6069.73|6070.38|6070.38|6069.73|6069.73|0
1631703070000|2021-09-15 10:51:10|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|0
1631703110000|2021-09-15 10:51:50|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|0
1631703410000|2021-09-15 10:56:50|6062.61|6062.61|6056.63|6056.63|6062.61|6062.61|6056.63|6056.63|0
1631703430000|2021-09-15 10:57:10|6054.85|6054.85|6054.85|6054.85|6054.85|6054.85|6054.85|6054.85|0
1631703440000|2021-09-15 10:57:20|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|0
1631703460000|2021-09-15 10:57:40|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|0
1631703480000|2021-09-15 10:58:00|6049.52|6049.52|6051.29|6051.29|6051.29|6051.29|6049.52|6049.52|0
1631703510000|2021-09-15 10:58:30|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|0
1631703530000|2021-09-15 10:58:50|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|0
1631703560000|2021-09-15 10:59:20|6045.31|6045.31|6043.53|6043.53|6045.31|6045.31|6043.53|6043.53|0
1631703580000|2021-09-15 10:59:40|6041.75|6041.75|6048.87|6048.87|6050.65|6050.65|6041.75|6041.75|0
1631703590000|2021-09-15 10:59:50|6050.65|6050.65|6051.94|6051.94|6051.94|6051.94|6050.65|6050.65|0
1631703610000|2021-09-15 11:00:10|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|0
1631703650000|2021-09-15 11:00:50|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|0
1631703660000|2021-09-15 11:01:00|6050.16|6050.16|6048.38|6048.38|6050.16|6050.16|6048.38|6048.38|0
1631703680000|2021-09-15 11:01:20|6050.16|6050.16|6052.1|6052.1|6052.1|6052.1|6050.16|6050.16|0
1631703690000|2021-09-15 11:01:30|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|0
1631703790000|2021-09-15 11:03:10|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|0
1631703800000|2021-09-15 11:03:20|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|0
1631703830000|2021-09-15 11:03:50|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|0
1631703840000|2021-09-15 11:04:00|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|0
1631703860000|2021-09-15 11:04:20|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|0
1631703870000|2021-09-15 11:04:30|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|0
1631703910000|2021-09-15 11:05:10|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|0
1631704030000|2021-09-15 11:07:10|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|0
1631704200000|2021-09-15 11:10:00|6051.46|6051.46|6049.68|6049.68|6051.46|6051.46|6049.68|6049.68|0
1631704230000|2021-09-15 11:10:30|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|0
1631704280000|2021-09-15 11:11:20|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|0
1631704340000|2021-09-15 11:12:20|6049.03|6049.03|6047.25|6047.25|6049.03|6049.03|6047.25|6047.25|0
1631704460000|2021-09-15 11:14:20|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|0
1631704470000|2021-09-15 11:14:30|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|0
1631704500000|2021-09-15 11:15:00|6049.03|6049.03|6052.59|6052.59|6052.59|6052.59|6049.03|6049.03|0
1631704510000|2021-09-15 11:15:10|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|0
1631704530000|2021-09-15 11:15:30|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|0
1631704570000|2021-09-15 11:16:10|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|0
1631704670000|2021-09-15 11:17:50|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|0
1631704710000|2021-09-15 11:18:30|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|0
1631704750000|2021-09-15 11:19:10|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|0
1631704760000|2021-09-15 11:19:20|6050.81|6050.81|6052.59|6052.59|6052.59|6052.59|6050.81|6050.81|0
1631704900000|2021-09-15 11:21:40|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|0
1631704950000|2021-09-15 11:22:30|6055.01|6055.01|6053.24|6053.24|6055.01|6055.01|6053.24|6053.24|0
1631704990000|2021-09-15 11:23:10|6053.88|6053.88|6054.53|6054.53|6054.53|6054.53|6053.88|6053.88|0
1631705080000|2021-09-15 11:24:40|6058.09|6058.09|6061.65|6061.65|6061.65|6061.65|6058.09|6058.09|0
1631705220000|2021-09-15 11:27:00|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|0
1631705240000|2021-09-15 11:27:20|6061.65|6061.65|6058.09|6058.09|6061.65|6061.65|6058.09|6058.09|0
1631705260000|2021-09-15 11:27:40|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|0
1631705270000|2021-09-15 11:27:50|6056.96|6056.96|6058.74|6058.74|6058.74|6058.74|6056.96|6056.96|0
1631705280000|2021-09-15 11:28:00|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|0
1631705340000|2021-09-15 11:29:00|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6056.96|6056.96|0
1631705460000|2021-09-15 11:31:00|6056.96|6056.96|6055.66|6055.66|6056.96|6056.96|6055.66|6055.66|0
1631705470000|2021-09-15 11:31:10|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|0
1631705490000|2021-09-15 11:31:30|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|0
1631705550000|2021-09-15 11:32:30|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|0
1631705590000|2021-09-15 11:33:10|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|0
1631705610000|2021-09-15 11:33:30|6054.53|6054.53|6055.18|6055.18|6055.18|6055.18|6054.53|6054.53|0
1631705620000|2021-09-15 11:33:40|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|0
1631705630000|2021-09-15 11:33:50|6056.31|6056.31|6052.75|6052.75|6056.31|6056.31|6052.75|6052.75|0
1631705660000|2021-09-15 11:34:20|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|0
1631705680000|2021-09-15 11:34:40|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|0
1631705730000|2021-09-15 11:35:30|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|0
1631705750000|2021-09-15 11:35:50|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|0
1631705760000|2021-09-15 11:36:00|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|0
1631705780000|2021-09-15 11:36:20|6047.42|6047.42|6049.19|6049.19|6049.19|6049.19|6047.42|6047.42|0
1631705830000|2021-09-15 11:37:10|6045.64|6045.64|6049.19|6049.19|6049.19|6049.19|6043.86|6043.86|0
1631706000000|2021-09-15 11:40:00|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|0
1631706040000|2021-09-15 11:40:40|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|0
1631706090000|2021-09-15 11:41:30|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|0
1631706120000|2021-09-15 11:42:00|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|0
1631706250000|2021-09-15 11:44:10|6050.97|6050.97|6049.19|6049.19|6050.97|6050.97|6049.19|6049.19|0
1631706470000|2021-09-15 11:47:50|6050.97|6050.97|6052.75|6052.75|6052.75|6052.75|6050.97|6050.97|0
1631706560000|2021-09-15 11:49:20|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|0
1631706590000|2021-09-15 11:49:50|6056.31|6056.31|6059.87|6059.87|6059.87|6059.87|6056.31|6056.31|0
1631706600000|2021-09-15 11:50:00|6058.09|6058.09|6056.31|6056.31|6058.09|6058.09|6056.31|6056.31|0
1631706610000|2021-09-15 11:50:10|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|0
1631706620000|2021-09-15 11:50:20|6052.75|6052.75|6052.1|6052.1|6052.75|6052.75|6052.1|6052.1|0
1631706640000|2021-09-15 11:50:40|6053.88|6053.88|6061|6061|6061|6061|6053.88|6053.88|0
1631706650000|2021-09-15 11:50:50|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|0
1631706670000|2021-09-15 11:51:10|6061|6061|6061|6061|6061|6061|6061|6061|0
1631706760000|2021-09-15 11:52:40|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|0
1631706790000|2021-09-15 11:53:10|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|0
1631706810000|2021-09-15 11:53:30|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|0
1631706840000|2021-09-15 11:54:00|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|0
1631706870000|2021-09-15 11:54:30|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|0
1631706880000|2021-09-15 11:54:40|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|0
1631706930000|2021-09-15 11:55:30|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|6049.03|0
1631706970000|2021-09-15 11:56:10|6047.25|6047.25|6048.38|6048.38|6048.38|6048.38|6046.61|6046.61|0
1631707030000|2021-09-15 11:57:10|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|0
1631707080000|2021-09-15 11:58:00|6043.05|6043.05|6044.83|6044.83|6044.83|6044.83|6043.05|6043.05|0
1631707120000|2021-09-15 11:58:40|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|0
1631707170000|2021-09-15 11:59:30|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|0
1631707180000|2021-09-15 11:59:40|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|0
1631707200000|2021-09-15 12:00:00|6038.84|6038.84|6038.84|6038.84|6038.84|6038.84|6038.84|6038.84|0
1631707210000|2021-09-15 12:00:10|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|0
1631707260000|2021-09-15 12:01:00|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|0
1631707270000|2021-09-15 12:01:10|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|0
1631707320000|2021-09-15 12:02:00|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|0
1631707330000|2021-09-15 12:02:10|6037.55|6037.55|6035.77|6035.77|6037.55|6037.55|6035.77|6035.77|0
1631707380000|2021-09-15 12:03:00|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|0
1631707410000|2021-09-15 12:03:30|6035.77|6035.77|6039.33|6039.33|6039.33|6039.33|6035.77|6035.77|0
1631707440000|2021-09-15 12:04:00|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|0
1631707560000|2021-09-15 12:06:00|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|0
1631707570000|2021-09-15 12:06:10|6041.11|6041.11|6039.33|6039.33|6041.11|6041.11|6039.33|6039.33|0
1631707740000|2021-09-15 12:09:00|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|0
1631707770000|2021-09-15 12:09:30|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|0
1631707780000|2021-09-15 12:09:40|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1631707840000|2021-09-15 12:10:40|6047.09|6047.09|6049.52|6049.52|6049.52|6049.52|6047.09|6047.09|0
1631707890000|2021-09-15 12:11:30|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|0
1631707970000|2021-09-15 12:12:50|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|0
1631707980000|2021-09-15 12:13:00|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|0
1631707990000|2021-09-15 12:13:10|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|0
1631708030000|2021-09-15 12:13:50|6050|6050|6048.7|6048.7|6050|6050|6048.7|6048.7|0
1631708090000|2021-09-15 12:14:50|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|0
1631708150000|2021-09-15 12:15:50|6049.19|6049.19|6048.54|6048.54|6049.19|6049.19|6048.54|6048.54|0
1631708330000|2021-09-15 12:18:50|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|0
1631708350000|2021-09-15 12:19:10|6043.2|6043.2|6041.43|6041.43|6043.2|6043.2|6041.43|6041.43|0
1631708390000|2021-09-15 12:19:50|6039.65|6039.65|6039|6039|6039.65|6039.65|6039|6039|0
1631708410000|2021-09-15 12:20:10|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|0
1631708420000|2021-09-15 12:20:20|6040.29|6040.29|6040.94|6040.94|6042.72|6042.72|6040.29|6040.29|0
1631708470000|2021-09-15 12:21:10|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|0
1631708650000|2021-09-15 12:24:10|6038.03|6038.03|6032.7|6032.7|6038.03|6038.03|6030.92|6030.92|0
1631708670000|2021-09-15 12:24:30|6036.25|6036.25|6032.7|6032.7|6036.25|6036.25|6032.7|6032.7|0
1631708710000|2021-09-15 12:25:10|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|0
1631708760000|2021-09-15 12:26:00|6035.12|6035.12|6036.9|6036.9|6036.9|6036.9|6035.12|6035.12|0
1631708850000|2021-09-15 12:27:30|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|0
1631709000000|2021-09-15 12:30:00|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|0
1631709050000|2021-09-15 12:30:50|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|0
1631709080000|2021-09-15 12:31:20|6042.24|6042.24|6042.24|6042.24|6044.02|6044.02|6042.24|6042.24|0
1631709110000|2021-09-15 12:31:50|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|0
1631709160000|2021-09-15 12:32:40|6042.24|6042.24|6042.24|6042.24|6042.24|6042.24|6042.24|6042.24|0
1631709190000|2021-09-15 12:33:10|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|0
1631709230000|2021-09-15 12:33:50|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|0
1631709260000|2021-09-15 12:34:20|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|0
1631709300000|2021-09-15 12:35:00|6045.79|6045.79|6044.02|6044.02|6045.79|6045.79|6044.02|6044.02|0
1631709380000|2021-09-15 12:36:20|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|0
1631709420000|2021-09-15 12:37:00|6047.57|6047.57|6049.35|6049.35|6049.35|6049.35|6047.57|6047.57|0
1631709440000|2021-09-15 12:37:20|6051.13|6051.13|6054.69|6054.69|6054.69|6054.69|6051.13|6051.13|0
1631709460000|2021-09-15 12:37:40|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|0
1631709550000|2021-09-15 12:39:10|6048.7|6048.7|6049.35|6049.35|6049.35|6049.35|6048.7|6048.7|0
1631709570000|2021-09-15 12:39:30|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|0
1631709580000|2021-09-15 12:39:40|6052.91|6052.91|6054.69|6054.69|6054.69|6054.69|6052.91|6052.91|0
1631709780000|2021-09-15 12:43:00|6056.47|6056.47|6058.25|6058.25|6058.25|6058.25|6056.47|6056.47|0
1631709800000|2021-09-15 12:43:20|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|0
1631709810000|2021-09-15 12:43:30|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|0
1631709820000|2021-09-15 12:43:40|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|0
1631709870000|2021-09-15 12:44:30|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|0
1631709880000|2021-09-15 12:44:40|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|0
1631709890000|2021-09-15 12:44:50|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1631709950000|2021-09-15 12:45:50|6069.73|6069.73|6069.73|6069.73|6069.73|6069.73|6069.73|6069.73|0
1631709960000|2021-09-15 12:46:00|6070.38|6070.38|6071.51|6071.51|6071.51|6071.51|6069.73|6069.73|0
1631710000000|2021-09-15 12:46:40|6073.29|6073.29|6075.06|6075.06|6075.06|6075.06|6073.29|6073.29|0
1631710050000|2021-09-15 12:47:30|6073.29|6073.29|6069.73|6069.73|6073.29|6073.29|6069.73|6069.73|0
1631710100000|2021-09-15 12:48:20|6071.51|6071.51|6069.73|6069.73|6071.51|6071.51|6069.73|6069.73|0
1631710160000|2021-09-15 12:49:20|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|0
1631710290000|2021-09-15 12:51:30|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|0
1631710350000|2021-09-15 12:52:30|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|0
1631710390000|2021-09-15 12:53:10|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|0
1631710400000|2021-09-15 12:53:20|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|0
1631710410000|2021-09-15 12:53:30|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|0
1631710430000|2021-09-15 12:53:50|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|0
1631710450000|2021-09-15 12:54:10|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|0
1631710470000|2021-09-15 12:54:30|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|0
1631710500000|2021-09-15 12:55:00|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|0
1631710570000|2021-09-15 12:56:10|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|0
1631710660000|2021-09-15 12:57:40|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|0
1631710680000|2021-09-15 12:58:00|6081.53|6081.53|6085.09|6085.09|6085.09|6085.09|6081.53|6081.53|0
1631710700000|2021-09-15 12:58:20|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|0
1631710750000|2021-09-15 12:59:10|6088|6088|6088|6088|6088|6088|6088|6088|0
1631710760000|2021-09-15 12:59:20|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|0
1631710780000|2021-09-15 12:59:40|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|0
1631710890000|2021-09-15 13:01:30|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|0
1631710910000|2021-09-15 13:01:50|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|0
1631710930000|2021-09-15 13:02:10|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|0
1631710980000|2021-09-15 13:03:00|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|0
1631711030000|2021-09-15 13:03:50|6084.44|6084.44|6088|6088|6088|6088|6084.44|6084.44|0
1631711050000|2021-09-15 13:04:10|6089.78|6089.78|6092.37|6092.37|6092.37|6092.37|6089.78|6089.78|0
1631711060000|2021-09-15 13:04:20|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|0
1631711090000|2021-09-15 13:04:50|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|0
1631711180000|2021-09-15 13:06:20|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|0
1631711200000|2021-09-15 13:06:40|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|0
1631711280000|2021-09-15 13:08:00|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|0
1631711310000|2021-09-15 13:08:30|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|0
1631711320000|2021-09-15 13:08:40|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|0
1631711340000|2021-09-15 13:09:00|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|0
1631711380000|2021-09-15 13:09:40|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|0
1631711420000|2021-09-15 13:10:20|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|0
1631711430000|2021-09-15 13:10:30|6104.98|6104.98|6101.43|6101.43|6104.98|6104.98|6101.43|6101.43|0
1631711460000|2021-09-15 13:11:00|6099.65|6099.65|6099|6099|6099.65|6099.65|6099|6099|0
1631711560000|2021-09-15 13:12:40|6100.78|6100.78|6102.56|6102.56|6102.56|6102.56|6100.78|6100.78|0
1631711570000|2021-09-15 13:12:50|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|0
1631711650000|2021-09-15 13:14:10|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|0
1631711670000|2021-09-15 13:14:30|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|0
1631711690000|2021-09-15 13:14:50|6108.54|6108.54|6108.54|6108.54|6108.54|6108.54|6108.54|6108.54|0
1631711710000|2021-09-15 13:15:10|6110.32|6110.32|6112.1|6112.1|6112.1|6112.1|6110.32|6110.32|0
1631711820000|2021-09-15 13:17:00|6112.75|6112.75|6109.19|6109.19|6112.75|6112.75|6109.19|6109.19|0
1631711830000|2021-09-15 13:17:10|6107.41|6107.41|6105.63|6105.63|6107.41|6107.41|6105.63|6105.63|0
1631711840000|2021-09-15 13:17:20|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|0
1631711960000|2021-09-15 13:19:20|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|0
1631711970000|2021-09-15 13:19:30|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|0
1631711990000|2021-09-15 13:19:50|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|0
1631712000000|2021-09-15 13:20:00|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|0
1631712010000|2021-09-15 13:20:10|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|0
1631712030000|2021-09-15 13:20:30|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|0
1631712080000|2021-09-15 13:21:20|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|0
1631712110000|2021-09-15 13:21:50|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|0
1631712120000|2021-09-15 13:22:00|6111.61|6111.61|6106.76|6106.76|6111.61|6111.61|6106.76|6106.76|0
1631712130000|2021-09-15 13:22:10|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|0
1631712170000|2021-09-15 13:22:50|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|0
1631712190000|2021-09-15 13:23:10|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|0
1631712210000|2021-09-15 13:23:30|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|6106.11|0
1631712220000|2021-09-15 13:23:40|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|0
1631712300000|2021-09-15 13:25:00|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|0
1631712310000|2021-09-15 13:25:10|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|0
1631712350000|2021-09-15 13:25:50|6109.02|6109.02|6109.02|6109.02|6109.02|6109.02|6109.02|6109.02|0
1631712360000|2021-09-15 13:26:00|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|0
1631712470000|2021-09-15 13:27:50|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1631712500000|2021-09-15 13:28:20|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|0
1631712530000|2021-09-15 13:28:50|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1631712540000|2021-09-15 13:29:00|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|0
1631712550000|2021-09-15 13:29:10|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1631712560000|2021-09-15 13:29:20|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|0
1631712590000|2021-09-15 13:29:50|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1631712600000|2021-09-15 13:30:00|6107.25|6107.25|6103.69|6103.69|6107.25|6107.25|6100.13|6100.13|0
1631712610000|2021-09-15 13:30:10|6101.91|6101.91|6100.13|6100.13|6101.91|6101.91|6100.13|6100.13|0
1631712620000|2021-09-15 13:30:20|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|0
1631712630000|2021-09-15 13:30:30|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1631712730000|2021-09-15 13:32:10|6100.13|6100.13|6101.91|6101.91|6101.91|6101.91|6100.13|6100.13|0
1631712770000|2021-09-15 13:32:50|6100.13|6100.13|6100.13|6100.13|6100.13|6100.13|6100.13|6100.13|0
1631712780000|2021-09-15 13:33:00|6101.91|6101.91|6103.69|6103.69|6103.69|6103.69|6101.91|6101.91|0
1631712790000|2021-09-15 13:33:10|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1631712830000|2021-09-15 13:33:50|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|0
1631712840000|2021-09-15 13:34:00|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1631712870000|2021-09-15 13:34:30|6101.91|6101.91|6101.91|6101.91|6103.69|6103.69|6101.91|6101.91|0
1631712900000|2021-09-15 13:35:00|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6101.91|6101.91|0
1631712910000|2021-09-15 13:35:10|6105.47|6105.47|6105.47|6105.47|6107.25|6107.25|6105.47|6105.47|0
1631712970000|2021-09-15 13:36:10|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|0
1631713020000|2021-09-15 13:37:00|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|0
1631713030000|2021-09-15 13:37:10|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|0
1631713060000|2021-09-15 13:37:40|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|0
1631713070000|2021-09-15 13:37:50|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|0
1631713090000|2021-09-15 13:38:10|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|0
1631713140000|2021-09-15 13:39:00|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|0
1631713160000|2021-09-15 13:39:20|6111.29|6111.29|6109.51|6109.51|6111.29|6111.29|6109.51|6109.51|0
1631713260000|2021-09-15 13:41:00|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|0
1631713270000|2021-09-15 13:41:10|6113.07|6113.07|6111.77|6111.77|6113.07|6113.07|6111.77|6111.77|0
1631713280000|2021-09-15 13:41:20|6113.55|6113.55|6109.99|6109.99|6113.55|6113.55|6109.99|6109.99|0
1631713290000|2021-09-15 13:41:30|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|0
1631713300000|2021-09-15 13:41:40|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|0
1631713310000|2021-09-15 13:41:50|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|0
1631713320000|2021-09-15 13:42:00|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|0
1631713360000|2021-09-15 13:42:40|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|0
1631713370000|2021-09-15 13:42:50|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|0
1631713390000|2021-09-15 13:43:10|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|0
1631713400000|2021-09-15 13:43:20|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|0
1631713410000|2021-09-15 13:43:30|6120.02|6120.02|6114.68|6114.68|6120.02|6120.02|6114.68|6114.68|0
1631713430000|2021-09-15 13:43:50|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|0
1631713440000|2021-09-15 13:44:00|6120.02|6120.02|6123.57|6123.57|6123.57|6123.57|6120.02|6120.02|0
1631713450000|2021-09-15 13:44:10|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|0
1631713470000|2021-09-15 13:44:30|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|0
1631713480000|2021-09-15 13:44:40|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|0
1631713490000|2021-09-15 13:44:50|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|0
1631713500000|2021-09-15 13:45:00|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|0
1631713510000|2021-09-15 13:45:10|6128.91|6128.91|6130.69|6130.69|6130.69|6130.69|6128.91|6128.91|0
1631713550000|2021-09-15 13:45:50|6128.91|6128.91|6127.13|6127.13|6128.91|6128.91|6127.13|6127.13|0
1631713560000|2021-09-15 13:46:00|6125.35|6125.35|6127.13|6127.13|6127.13|6127.13|6125.35|6125.35|0
1631713570000|2021-09-15 13:46:10|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|0
1631713580000|2021-09-15 13:46:20|6128.26|6128.26|6127.13|6127.13|6128.91|6128.91|6127.13|6127.13|0
1631713610000|2021-09-15 13:46:50|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|0
1631713640000|2021-09-15 13:47:20|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|0
1631713650000|2021-09-15 13:47:30|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|0
1631713750000|2021-09-15 13:49:10|6130.69|6130.69|6127.13|6127.13|6130.69|6130.69|6127.13|6127.13|0
1631713800000|2021-09-15 13:50:00|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|0
1631713810000|2021-09-15 13:50:10|6126.65|6126.65|6124.87|6124.87|6126.65|6126.65|6124.87|6124.87|0
1631713850000|2021-09-15 13:50:50|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1631713890000|2021-09-15 13:51:30|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|0
1631713900000|2021-09-15 13:51:40|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|0
1631713910000|2021-09-15 13:51:50|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|0
1631713920000|2021-09-15 13:52:00|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|0
1631713930000|2021-09-15 13:52:10|6120.66|6120.66|6124.22|6124.22|6124.22|6124.22|6120.66|6120.66|0
1631713970000|2021-09-15 13:52:50|6122.44|6122.44|6123.57|6123.57|6123.57|6123.57|6121.8|6121.8|0
1631713980000|2021-09-15 13:53:00|6124.22|6124.22|6124.87|6124.87|6124.87|6124.87|6124.22|6124.22|0
1631714040000|2021-09-15 13:54:00|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|0
1631714050000|2021-09-15 13:54:10|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|0
1631714060000|2021-09-15 13:54:20|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1631714110000|2021-09-15 13:55:10|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|0
1631714130000|2021-09-15 13:55:30|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|0
1631714150000|2021-09-15 13:55:50|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|0
1631714160000|2021-09-15 13:56:00|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|0
1631714170000|2021-09-15 13:56:10|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|0
1631714190000|2021-09-15 13:56:30|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|6129.07|0
1631714240000|2021-09-15 13:57:20|6127.3|6127.3|6125.52|6125.52|6127.3|6127.3|6125.52|6125.52|0
1631714260000|2021-09-15 13:57:40|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|0
1631714340000|2021-09-15 13:59:00|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1631714370000|2021-09-15 13:59:30|6122.61|6122.61|6124.39|6124.39|6124.39|6124.39|6122.61|6122.61|0
1631714410000|2021-09-15 14:00:10|6122.61|6122.61|6124.39|6124.39|6124.39|6124.39|6122.61|6122.61|0
1631714420000|2021-09-15 14:00:20|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1631714430000|2021-09-15 14:00:30|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|0
1631714460000|2021-09-15 14:01:00|6120.18|6120.18|6118.4|6118.4|6120.18|6120.18|6118.4|6118.4|0
1631714490000|2021-09-15 14:01:30|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|0
1631714530000|2021-09-15 14:02:10|6114.84|6114.84|6111.29|6111.29|6114.84|6114.84|6111.29|6111.29|0
1631714540000|2021-09-15 14:02:20|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|0
1631714550000|2021-09-15 14:02:30|6114.84|6114.84|6116.62|6116.62|6116.62|6116.62|6114.84|6114.84|0
1631714560000|2021-09-15 14:02:40|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|0
1631714570000|2021-09-15 14:02:50|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|0
1631714580000|2021-09-15 14:03:00|6121.48|6121.48|6123.25|6123.25|6123.25|6123.25|6121.48|6121.48|0
1631714630000|2021-09-15 14:03:50|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1631714650000|2021-09-15 14:04:10|6123.25|6123.25|6126.81|6126.81|6126.81|6126.81|6123.25|6123.25|0
1631714700000|2021-09-15 14:05:00|6125.03|6125.03|6123.25|6123.25|6125.03|6125.03|6123.25|6123.25|0
1631714710000|2021-09-15 14:05:10|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|0
1631714750000|2021-09-15 14:05:50|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|0
1631714770000|2021-09-15 14:06:10|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|0
1631714810000|2021-09-15 14:06:50|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|0
1631714840000|2021-09-15 14:07:20|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|0
1631714870000|2021-09-15 14:07:50|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|0
1631714940000|2021-09-15 14:09:00|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|0
1631714960000|2021-09-15 14:09:20|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|0
1631714970000|2021-09-15 14:09:30|6113.07|6113.07|6111.29|6111.29|6113.07|6113.07|6111.29|6111.29|0
1631714990000|2021-09-15 14:09:50|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|0
1631715000000|2021-09-15 14:10:00|6111.29|6111.29|6110.64|6110.64|6111.29|6111.29|6110.64|6110.64|0
1631715020000|2021-09-15 14:10:20|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1631715080000|2021-09-15 14:11:20|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1631715130000|2021-09-15 14:12:10|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|0
1631715150000|2021-09-15 14:12:30|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1631715170000|2021-09-15 14:12:50|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|0
1631715190000|2021-09-15 14:13:10|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1631715220000|2021-09-15 14:13:40|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|0
1631715230000|2021-09-15 14:13:50|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|0
1631715320000|2021-09-15 14:15:20|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|0
1631715380000|2021-09-15 14:16:20|6102.88|6102.88|6102.88|6102.88|6102.88|6102.88|6102.88|6102.88|0
1631715390000|2021-09-15 14:16:30|6104.66|6104.66|6106.43|6106.43|6106.43|6106.43|6104.66|6104.66|0
1631715410000|2021-09-15 14:16:50|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|0
1631715470000|2021-09-15 14:17:50|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|0
1631715590000|2021-09-15 14:19:50|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1631715620000|2021-09-15 14:20:20|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|0
1631715630000|2021-09-15 14:20:30|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1631715650000|2021-09-15 14:20:50|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|0
1631715730000|2021-09-15 14:22:10|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1631715740000|2021-09-15 14:22:20|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|0
1631715750000|2021-09-15 14:22:30|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|0
1631715790000|2021-09-15 14:23:10|6109.99|6109.99|6115.33|6115.33|6115.33|6115.33|6109.99|6109.99|0
1631715810000|2021-09-15 14:23:30|6122.44|6122.44|6124.22|6124.22|6124.22|6124.22|6122.44|6122.44|0
1631715820000|2021-09-15 14:23:40|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|0
1631715850000|2021-09-15 14:24:10|6123.09|6123.09|6121.31|6121.31|6123.09|6123.09|6121.31|6121.31|0
1631715880000|2021-09-15 14:24:40|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|0
1631715890000|2021-09-15 14:24:50|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|0
1631715920000|2021-09-15 14:25:20|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|0
1631715930000|2021-09-15 14:25:30|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|0
1631716090000|2021-09-15 14:28:10|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|0
1631716120000|2021-09-15 14:28:40|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|0
1631716130000|2021-09-15 14:28:50|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|0
1631716140000|2021-09-15 14:29:00|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|0
1631716170000|2021-09-15 14:29:30|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|0
1631716200000|2021-09-15 14:30:00|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|0
1631716270000|2021-09-15 14:31:10|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|0
1631716320000|2021-09-15 14:32:00|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|0
1631716440000|2021-09-15 14:34:00|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6121.64|6121.64|0
1631716490000|2021-09-15 14:34:50|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|0
1631716500000|2021-09-15 14:35:00|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|0
1631716510000|2021-09-15 14:35:10|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|0
1631716530000|2021-09-15 14:35:30|6129.4|6129.4|6125.84|6125.84|6129.4|6129.4|6125.84|6125.84|0
1631716650000|2021-09-15 14:37:30|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|0
1631716750000|2021-09-15 14:39:10|6123.42|6123.42|6125.2|6125.2|6125.2|6125.2|6123.42|6123.42|0
1631716790000|2021-09-15 14:39:50|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|0
1631716800000|2021-09-15 14:40:00|6125.2|6125.2|6129.89|6129.89|6129.89|6129.89|6124.55|6124.55|0
1631716860000|2021-09-15 14:41:00|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|0
1631716930000|2021-09-15 14:42:10|6130.53|6130.53|6128.11|6128.11|6130.53|6130.53|6128.11|6128.11|0
1631716950000|2021-09-15 14:42:30|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1631716960000|2021-09-15 14:42:40|6129.24|6129.24|6126.98|6126.98|6130.53|6130.53|6126.98|6126.98|0
1631716970000|2021-09-15 14:42:50|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|0
1631716990000|2021-09-15 14:43:10|6130.53|6130.53|6130.53|6130.53|6130.53|6130.53|6128.75|6128.75|0
1631717000000|2021-09-15 14:43:20|6128.75|6128.75|6128.11|6128.11|6128.75|6128.75|6128.11|6128.11|0
1631717060000|2021-09-15 14:44:20|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1631717110000|2021-09-15 14:45:10|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|0
1631717270000|2021-09-15 14:47:50|6131.02|6131.02|6131.02|6131.02|6132.8|6132.8|6131.02|6131.02|0
1631717290000|2021-09-15 14:48:10|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|0
1631717300000|2021-09-15 14:48:20|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|0
1631717320000|2021-09-15 14:48:40|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|0
1631717430000|2021-09-15 14:50:30|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|0
1631717470000|2021-09-15 14:51:10|6132.8|6132.8|6131.02|6131.02|6132.8|6132.8|6129.24|6129.24|0
1631717510000|2021-09-15 14:51:50|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|0
1631717540000|2021-09-15 14:52:20|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|0
1631717610000|2021-09-15 14:53:30|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|0
1631717630000|2021-09-15 14:53:50|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|0
1631717660000|2021-09-15 14:54:20|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|0
1631717680000|2021-09-15 14:54:40|6126.16|6126.16|6127.46|6127.46|6127.46|6127.46|6126.16|6126.16|0
1631717700000|2021-09-15 14:55:00|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|0
1631717730000|2021-09-15 14:55:30|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1631717750000|2021-09-15 14:55:50|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|0
1631717790000|2021-09-15 14:56:30|6127.46|6127.46|6125.68|6125.68|6127.46|6127.46|6125.68|6125.68|0
1631717860000|2021-09-15 14:57:40|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1631717990000|2021-09-15 14:59:50|6129.24|6129.24|6130.53|6130.53|6130.53|6130.53|6129.24|6129.24|0
1631718000000|2021-09-15 15:00:00|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|0
1631718060000|2021-09-15 15:01:00|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|0
1631718080000|2021-09-15 15:01:20|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|0
1631718100000|2021-09-15 15:01:40|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|0
1631718160000|2021-09-15 15:02:40|6124.55|6124.55|6126.33|6126.33|6126.33|6126.33|6124.55|6124.55|0
1631718180000|2021-09-15 15:03:00|6128.11|6128.11|6126.33|6126.33|6128.11|6128.11|6126.33|6126.33|0
1631718190000|2021-09-15 15:03:10|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|0
1631718200000|2021-09-15 15:03:20|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|0
1631718300000|2021-09-15 15:05:00|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|0
1631718320000|2021-09-15 15:05:20|6125.2|6125.2|6123.42|6123.42|6125.2|6125.2|6123.42|6123.42|0
1631718350000|2021-09-15 15:05:50|6125.2|6125.2|6130.53|6130.53|6130.53|6130.53|6125.2|6125.2|0
1631718360000|2021-09-15 15:06:00|6128.75|6128.75|6130.53|6130.53|6130.53|6130.53|6128.75|6128.75|0
1631718370000|2021-09-15 15:06:10|6135.87|6135.87|6130.53|6130.53|6135.87|6135.87|6130.53|6130.53|0
1631718390000|2021-09-15 15:06:30|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|0
1631718460000|2021-09-15 15:07:40|6129.4|6129.4|6131.18|6131.18|6131.18|6131.18|6129.4|6129.4|0
1631718530000|2021-09-15 15:08:50|6130.53|6130.53|6130.53|6130.53|6130.53|6130.53|6130.53|6130.53|0
1631718630000|2021-09-15 15:10:30|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|0
1631718690000|2021-09-15 15:11:30|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|0
1631718740000|2021-09-15 15:12:20|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|0
1631718760000|2021-09-15 15:12:40|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|0
1631718770000|2021-09-15 15:12:50|6122.77|6122.77|6122.12|6122.12|6122.77|6122.77|6122.12|6122.12|0
1631718800000|2021-09-15 15:13:20|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|0
1631718810000|2021-09-15 15:13:30|6123.9|6123.9|6129.24|6129.24|6129.24|6129.24|6123.9|6123.9|0
1631718830000|2021-09-15 15:13:50|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|0
1631718950000|2021-09-15 15:15:50|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|0
1631718970000|2021-09-15 15:16:10|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|0
1631719050000|2021-09-15 15:17:30|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|0
1631719070000|2021-09-15 15:17:50|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|0
1631719080000|2021-09-15 15:18:00|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|0
1631719090000|2021-09-15 15:18:10|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|0
1631719120000|2021-09-15 15:18:40|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|0
1631719130000|2021-09-15 15:18:50|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|0
1631719190000|2021-09-15 15:19:50|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|0
1631719200000|2021-09-15 15:20:00|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|0
1631719210000|2021-09-15 15:20:10|6132.31|6132.31|6134.09|6134.09|6134.09|6134.09|6132.31|6132.31|0
1631719230000|2021-09-15 15:20:30|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|0
1631719260000|2021-09-15 15:21:00|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6132.31|6132.31|0
1631719320000|2021-09-15 15:22:00|6135.87|6135.87|6134.09|6134.09|6135.87|6135.87|6134.09|6134.09|0
1631719400000|2021-09-15 15:23:20|6137.65|6137.65|6139.43|6139.43|6139.43|6139.43|6137.65|6137.65|0
1631719440000|2021-09-15 15:24:00|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|0
1631719480000|2021-09-15 15:24:40|6137|6137|6139.43|6139.43|6139.43|6139.43|6137|6137|0
1631719500000|2021-09-15 15:25:00|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|0
1631719510000|2021-09-15 15:25:10|6139.43|6139.43|6141.21|6141.21|6141.21|6141.21|6139.43|6139.43|0
1631719530000|2021-09-15 15:25:30|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|0
1631719560000|2021-09-15 15:26:00|6143.63|6143.63|6143.63|6143.63|6143.63|6143.63|6143.63|6143.63|0
1631719640000|2021-09-15 15:27:20|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|0
1631719670000|2021-09-15 15:27:50|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|0
1631719680000|2021-09-15 15:28:00|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|0
1631719700000|2021-09-15 15:28:20|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|0
1631719710000|2021-09-15 15:28:30|6146.7|6146.7|6144.93|6144.93|6146.7|6146.7|6144.93|6144.93|0
1631719720000|2021-09-15 15:28:40|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|0
1631719750000|2021-09-15 15:29:10|6144.93|6144.93|6146.7|6146.7|6146.7|6146.7|6144.93|6144.93|0
1631719770000|2021-09-15 15:29:30|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1631719790000|2021-09-15 15:29:50|6146.7|6146.7|6146.06|6146.06|6146.7|6146.7|6146.06|6146.06|0
1631776520000|2021-09-16 07:15:20|6193.93|6193.93|6188.59|6188.59|6193.93|6193.93|6188.59|6188.59|0
1631776530000|2021-09-16 07:15:30|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|0
1631776540000|2021-09-16 07:15:40|6185.03|6185.03|6185.03|6185.03|6185.03|6185.03|6185.03|6185.03|0
1631776560000|2021-09-16 07:16:00|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|0
1631776580000|2021-09-16 07:16:20|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|0
1631776700000|2021-09-16 07:18:20|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|0
1631776960000|2021-09-16 07:22:40|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|0
1631777040000|2021-09-16 07:24:00|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|0
1631777050000|2021-09-16 07:24:10|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|0
1631777060000|2021-09-16 07:24:20|6179.53|6179.53|6176.94|6176.94|6179.53|6179.53|6176.94|6176.94|0
1631777080000|2021-09-16 07:24:40|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|0
1631777110000|2021-09-16 07:25:10|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|0
1631777140000|2021-09-16 07:25:40|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|0
1631777160000|2021-09-16 07:26:00|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|0
1631777200000|2021-09-16 07:26:40|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|0
1631777220000|2021-09-16 07:27:00|6176.94|6176.94|6177.59|6177.59|6177.59|6177.59|6176.94|6176.94|0
1631777290000|2021-09-16 07:28:10|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|0
1631777470000|2021-09-16 07:31:10|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|6168.7|0
1631777510000|2021-09-16 07:31:50|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|0
1631777630000|2021-09-16 07:33:50|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|0
1631777670000|2021-09-16 07:34:30|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|0
1631777700000|2021-09-16 07:35:00|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|0
1631777760000|2021-09-16 07:36:00|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|0
1631777830000|2021-09-16 07:37:10|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|0
1631777900000|2021-09-16 07:38:20|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|0
1631777920000|2021-09-16 07:38:40|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|0
1631778000000|2021-09-16 07:40:00|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|0
1631778020000|2021-09-16 07:40:20|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|0
1631778080000|2021-09-16 07:41:20|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|0
1631778240000|2021-09-16 07:44:00|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|0
1631778270000|2021-09-16 07:44:30|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|0
1631778340000|2021-09-16 07:45:40|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1631778360000|2021-09-16 07:46:00|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|6166.43|0
1631778420000|2021-09-16 07:47:00|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1631778560000|2021-09-16 07:49:20|6162.88|6162.88|6161.1|6161.1|6162.88|6162.88|6161.1|6161.1|0
1631778570000|2021-09-16 07:49:30|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|0
1631778690000|2021-09-16 07:51:30|6155.76|6155.76|6155.76|6155.76|6155.76|6155.76|6155.76|6155.76|0
1631778710000|2021-09-16 07:51:50|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|0
1631778770000|2021-09-16 07:52:50|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|0
1631778780000|2021-09-16 07:53:00|6158.84|6158.84|6159.48|6159.48|6159.48|6159.48|6158.84|6158.84|0
1631778840000|2021-09-16 07:54:00|6155.93|6155.93|6155.93|6155.93|6155.93|6155.93|6155.93|6155.93|0
1631779020000|2021-09-16 07:57:00|6157.7|6157.7|6159.48|6159.48|6159.48|6159.48|6157.7|6157.7|0
1631779080000|2021-09-16 07:58:00|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1631779090000|2021-09-16 07:58:10|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|0
1631779100000|2021-09-16 07:58:20|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1631779260000|2021-09-16 08:01:00|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|0
1631779280000|2021-09-16 08:01:20|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1631779310000|2021-09-16 08:01:50|6164.82|6164.82|6166.6|6166.6|6166.6|6166.6|6164.82|6164.82|0
1631779370000|2021-09-16 08:02:50|6168.38|6168.38|6168.38|6168.38|6168.38|6168.38|6168.38|6168.38|0
1631779450000|2021-09-16 08:04:10|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|0
1631779470000|2021-09-16 08:04:30|6173.88|6173.88|6175.82|6175.82|6175.82|6175.82|6173.88|6173.88|0
1631779480000|2021-09-16 08:04:40|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|0
1631779490000|2021-09-16 08:04:50|6179.38|6179.38|6179.38|6179.38|6179.38|6179.38|6179.38|6179.38|0
1631779520000|2021-09-16 08:05:20|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|0
1631779530000|2021-09-16 08:05:30|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|0
1631779550000|2021-09-16 08:05:50|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|0
1631779560000|2021-09-16 08:06:00|6180.51|6180.51|6182.93|6182.93|6184.71|6184.71|6180.51|6180.51|0
1631779570000|2021-09-16 08:06:10|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|0
1631779590000|2021-09-16 08:06:30|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|0
1631779620000|2021-09-16 08:07:00|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|6185.84|0
1631779750000|2021-09-16 08:09:10|6187.62|6187.62|6189.4|6189.4|6189.4|6189.4|6187.62|6187.62|0
1631779770000|2021-09-16 08:09:30|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|0
1631779790000|2021-09-16 08:09:50|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|0
1631779830000|2021-09-16 08:10:30|6192.96|6192.96|6192.96|6192.96|6192.96|6192.96|6192.96|6192.96|0
1631779870000|2021-09-16 08:11:10|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|0
1631779900000|2021-09-16 08:11:40|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|0
1631779910000|2021-09-16 08:11:50|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6194.09|6194.09|0
1631779920000|2021-09-16 08:12:00|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|0
1631779930000|2021-09-16 08:12:10|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|0
1631779980000|2021-09-16 08:13:00|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|0
1631780020000|2021-09-16 08:13:40|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|0
1631780030000|2021-09-16 08:13:50|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|0
1631780040000|2021-09-16 08:14:00|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|0
1631780080000|2021-09-16 08:14:40|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|0
1631780110000|2021-09-16 08:15:10|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|0
1631780120000|2021-09-16 08:15:20|6195.87|6195.87|6197.65|6197.65|6197.65|6197.65|6195.87|6195.87|0
1631780140000|2021-09-16 08:15:40|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|0
1631780150000|2021-09-16 08:15:50|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|0
1631780190000|2021-09-16 08:16:30|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1631780220000|2021-09-16 08:17:00|6199.43|6199.43|6200.56|6200.56|6201.2|6201.2|6199.43|6199.43|0
1631780230000|2021-09-16 08:17:10|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|0
1631780290000|2021-09-16 08:18:10|6198.13|6198.13|6196.35|6196.35|6198.13|6198.13|6196.35|6196.35|0
1631780400000|2021-09-16 08:20:00|6198.13|6198.13|6196.35|6196.35|6198.13|6198.13|6196.35|6196.35|0
1631780460000|2021-09-16 08:21:00|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|0
1631780500000|2021-09-16 08:21:40|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|0
1631780590000|2021-09-16 08:23:10|6189.24|6189.24|6191.02|6191.02|6191.02|6191.02|6189.24|6189.24|0
1631780610000|2021-09-16 08:23:30|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|0
1631780720000|2021-09-16 08:25:20|6185.68|6185.68|6182.12|6182.12|6185.68|6185.68|6182.12|6182.12|0
1631780750000|2021-09-16 08:25:50|6180.34|6180.34|6180.34|6180.34|6182.12|6182.12|6180.34|6180.34|0
1631780790000|2021-09-16 08:26:30|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|0
1631780800000|2021-09-16 08:26:40|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|0
1631780820000|2021-09-16 08:27:00|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|0
1631780900000|2021-09-16 08:28:20|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|0
1631780980000|2021-09-16 08:29:40|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|0
1631781010000|2021-09-16 08:30:10|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|0
1631781060000|2021-09-16 08:31:00|6189.72|6189.72|6194.57|6194.57|6194.57|6194.57|6189.72|6189.72|0
1631781130000|2021-09-16 08:32:10|6189.24|6189.24|6191.02|6191.02|6191.02|6191.02|6189.24|6189.24|0
1631781140000|2021-09-16 08:32:20|6189.24|6189.24|6191.02|6191.02|6191.02|6191.02|6189.24|6189.24|0
1631781190000|2021-09-16 08:33:10|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|0
1631781250000|2021-09-16 08:34:10|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6194.57|6194.57|0
1631781330000|2021-09-16 08:35:30|6194.57|6194.57|6196.35|6196.35|6196.35|6196.35|6194.57|6194.57|0
1631781390000|2021-09-16 08:36:30|6197|6197|6197|6197|6197|6197|6197|6197|0
1631781400000|2021-09-16 08:36:40|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1631781420000|2021-09-16 08:37:00|6197|6197|6197|6197|6197|6197|6197|6197|0
1631781460000|2021-09-16 08:37:40|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|0
1631781520000|2021-09-16 08:38:40|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|0
1631781560000|2021-09-16 08:39:20|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1631781590000|2021-09-16 08:39:50|6199.43|6199.43|6201.2|6201.2|6201.2|6201.2|6199.43|6199.43|0
1631781600000|2021-09-16 08:40:00|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|0
1631781770000|2021-09-16 08:42:50|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|0
1631781790000|2021-09-16 08:43:10|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|0
1631781850000|2021-09-16 08:44:10|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1631781870000|2021-09-16 08:44:30|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|0
1631781900000|2021-09-16 08:45:00|6198.78|6198.78|6204.11|6204.11|6204.11|6204.11|6198.78|6198.78|0
1631781970000|2021-09-16 08:46:10|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|0
1631782050000|2021-09-16 08:47:30|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|0
1631782070000|2021-09-16 08:47:50|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1631782080000|2021-09-16 08:48:00|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|0
1631782200000|2021-09-16 08:50:00|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1631782240000|2021-09-16 08:50:40|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1631782250000|2021-09-16 08:50:50|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|0
1631782260000|2021-09-16 08:51:00|6201.2|6201.2|6202.98|6202.98|6202.98|6202.98|6201.2|6201.2|0
1631782270000|2021-09-16 08:51:10|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|0
1631782330000|2021-09-16 08:52:10|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|0
1631782340000|2021-09-16 08:52:20|6202.34|6202.34|6197|6197|6202.34|6202.34|6197|6197|0
1631782540000|2021-09-16 08:55:40|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1631782570000|2021-09-16 08:56:10|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1631782590000|2021-09-16 08:56:30|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|0
1631782650000|2021-09-16 08:57:30|6194.57|6194.57|6192.79|6192.79|6194.57|6194.57|6192.79|6192.79|0
1631782660000|2021-09-16 08:57:40|6194.57|6194.57|6196.35|6196.35|6196.35|6196.35|6194.57|6194.57|0
1631782740000|2021-09-16 08:59:00|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|0
1631782790000|2021-09-16 08:59:50|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|0
1631782870000|2021-09-16 09:01:10|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1631782880000|2021-09-16 09:01:20|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|0
1631782960000|2021-09-16 09:02:40|6194.57|6194.57|6196.35|6196.35|6196.35|6196.35|6194.57|6194.57|0
1631783110000|2021-09-16 09:05:10|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1631783170000|2021-09-16 09:06:10|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|0
1631783220000|2021-09-16 09:07:00|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1631783250000|2021-09-16 09:07:30|6194.57|6194.57|6194.57|6194.57|6196.35|6196.35|6194.57|6194.57|0
1631783260000|2021-09-16 09:07:40|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|0
1631783270000|2021-09-16 09:07:50|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1631783280000|2021-09-16 09:08:00|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|0
1631783330000|2021-09-16 09:08:50|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|0
1631783410000|2021-09-16 09:10:10|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|0
1631783440000|2021-09-16 09:10:40|6198.13|6198.13|6199.91|6199.91|6199.91|6199.91|6198.13|6198.13|0
1631783480000|2021-09-16 09:11:20|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|0
1631783580000|2021-09-16 09:13:00|6200.39|6200.39|6202.17|6202.17|6202.17|6202.17|6200.39|6200.39|0
1631783590000|2021-09-16 09:13:10|6203.95|6203.95|6207.51|6207.51|6207.51|6207.51|6203.95|6203.95|0
1631783620000|2021-09-16 09:13:40|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1631783710000|2021-09-16 09:15:10|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1631783720000|2021-09-16 09:15:20|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1631783730000|2021-09-16 09:15:30|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|0
1631783760000|2021-09-16 09:16:00|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1631783780000|2021-09-16 09:16:20|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|0
1631783790000|2021-09-16 09:16:30|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1631783880000|2021-09-16 09:18:00|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|0
1631783890000|2021-09-16 09:18:10|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1631784020000|2021-09-16 09:20:20|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1631784060000|2021-09-16 09:21:00|6210.1|6210.1|6211.88|6211.88|6211.88|6211.88|6210.1|6210.1|0
1631784070000|2021-09-16 09:21:10|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|0
1631784080000|2021-09-16 09:21:20|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|0
1631784100000|2021-09-16 09:21:40|6210.1|6210.1|6208.32|6208.32|6210.1|6210.1|6208.32|6208.32|0
1631784180000|2021-09-16 09:23:00|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1631784290000|2021-09-16 09:24:50|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|0
1631784320000|2021-09-16 09:25:20|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|0
1631784430000|2021-09-16 09:27:10|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|0
1631784530000|2021-09-16 09:28:50|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1631784600000|2021-09-16 09:30:00|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|0
1631784670000|2021-09-16 09:31:10|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1631784690000|2021-09-16 09:31:30|6207.02|6207.02|6201.69|6201.69|6207.02|6207.02|6199.91|6199.91|0
1631784710000|2021-09-16 09:31:50|6203.47|6203.47|6208.8|6208.8|6208.8|6208.8|6203.47|6203.47|0
1631784720000|2021-09-16 09:32:00|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|0
1631784740000|2021-09-16 09:32:20|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1631784760000|2021-09-16 09:32:40|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|0
1631784790000|2021-09-16 09:33:10|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1631784800000|2021-09-16 09:33:20|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1631784810000|2021-09-16 09:33:30|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1631784900000|2021-09-16 09:35:00|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|0
1631784960000|2021-09-16 09:36:00|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|0
1631784970000|2021-09-16 09:36:10|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|0
1631785040000|2021-09-16 09:37:20|6212.52|6212.52|6214.3|6214.3|6214.3|6214.3|6212.52|6212.52|0
1631785090000|2021-09-16 09:38:10|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|0
1631785170000|2021-09-16 09:39:30|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|0
1631785190000|2021-09-16 09:39:50|6219.64|6219.64|6217.86|6217.86|6219.64|6219.64|6217.86|6217.86|0
1631785300000|2021-09-16 09:41:40|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|0
1631785320000|2021-09-16 09:42:00|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|0
1631785390000|2021-09-16 09:43:10|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|0
1631785400000|2021-09-16 09:43:20|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|0
1631785420000|2021-09-16 09:43:40|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|0
1631785440000|2021-09-16 09:44:00|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|0
1631785500000|2021-09-16 09:45:00|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|0
1631785550000|2021-09-16 09:45:50|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|0
1631785620000|2021-09-16 09:47:00|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|0
1631785700000|2021-09-16 09:48:20|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|0
1631785740000|2021-09-16 09:49:00|6221.42|6221.42|6219.64|6219.64|6221.42|6221.42|6219.64|6219.64|0
1631785800000|2021-09-16 09:50:00|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|0
1631785830000|2021-09-16 09:50:30|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|0
1631785940000|2021-09-16 09:52:20|6215.43|6215.43|6213.66|6213.66|6215.43|6215.43|6213.66|6213.66|0
1631785990000|2021-09-16 09:53:10|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1631786010000|2021-09-16 09:53:30|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|0
1631786060000|2021-09-16 09:54:20|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1631786090000|2021-09-16 09:54:50|6209.45|6209.45|6208.8|6208.8|6209.45|6209.45|6208.8|6208.8|0
1631786110000|2021-09-16 09:55:10|6209.45|6209.45|6208.8|6208.8|6209.45|6209.45|6208.8|6208.8|0
1631786140000|2021-09-16 09:55:40|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1631786220000|2021-09-16 09:57:00|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|0
1631786260000|2021-09-16 09:57:40|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|0
1631786280000|2021-09-16 09:58:00|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|0
1631786400000|2021-09-16 10:00:00|6214.79|6214.79|6216.57|6216.57|6216.57|6216.57|6214.79|6214.79|0
1631786500000|2021-09-16 10:01:40|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|0
1631786510000|2021-09-16 10:01:50|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|0
1631786550000|2021-09-16 10:02:30|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|0
1631786610000|2021-09-16 10:03:30|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|0
1631786620000|2021-09-16 10:03:40|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|0
1631786700000|2021-09-16 10:05:00|6218.99|6218.99|6219.64|6219.64|6219.64|6219.64|6218.99|6218.99|0
1631786720000|2021-09-16 10:05:20|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|0
1631786950000|2021-09-16 10:09:10|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|0
1631786990000|2021-09-16 10:09:50|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|0
1631787190000|2021-09-16 10:13:10|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|0
1631787200000|2021-09-16 10:13:20|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|0
1631787310000|2021-09-16 10:15:10|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|0
1631787360000|2021-09-16 10:16:00|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|0
1631787400000|2021-09-16 10:16:40|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|0
1631787420000|2021-09-16 10:17:00|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|0
1631787570000|2021-09-16 10:19:30|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|0
1631787810000|2021-09-16 10:23:30|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|0
1631788280000|2021-09-16 10:31:20|6215.43|6215.43|6211.88|6211.88|6215.43|6215.43|6211.88|6211.88|0
1631788300000|2021-09-16 10:31:40|6210.1|6210.1|6211.88|6211.88|6211.88|6211.88|6210.1|6210.1|0
1631788370000|2021-09-16 10:32:50|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|0
1631788410000|2021-09-16 10:33:30|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|0
1631788480000|2021-09-16 10:34:40|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1631788500000|2021-09-16 10:35:00|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|0
1631788510000|2021-09-16 10:35:10|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|0
1631788580000|2021-09-16 10:36:20|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|0
1631788810000|2021-09-16 10:40:10|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|0
1631788940000|2021-09-16 10:42:20|6208.97|6208.97|6207.19|6207.19|6208.97|6208.97|6207.19|6207.19|0
1631788980000|2021-09-16 10:43:00|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|0
1631789110000|2021-09-16 10:45:10|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|0
1631789330000|2021-09-16 10:48:50|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|0
1631789410000|2021-09-16 10:50:10|6195.22|6195.22|6195.87|6195.87|6195.87|6195.87|6195.22|6195.22|0
1631789440000|2021-09-16 10:50:40|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|0
1631789620000|2021-09-16 10:53:40|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|0
1631789660000|2021-09-16 10:54:20|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1631789670000|2021-09-16 10:54:30|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|0
1631789860000|2021-09-16 10:57:40|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1631789940000|2021-09-16 10:59:00|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|0
1631790090000|2021-09-16 11:01:30|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1631790140000|2021-09-16 11:02:20|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1631790180000|2021-09-16 11:03:00|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1631790190000|2021-09-16 11:03:10|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1631790200000|2021-09-16 11:03:20|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|0
1631790310000|2021-09-16 11:05:10|6205.89|6205.89|6209.45|6209.45|6209.45|6209.45|6205.89|6205.89|0
1631790320000|2021-09-16 11:05:20|6211.23|6211.23|6213.01|6213.01|6213.01|6213.01|6211.23|6211.23|0
1631790340000|2021-09-16 11:05:40|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1631790440000|2021-09-16 11:07:20|6213.01|6213.01|6214.79|6214.79|6214.79|6214.79|6213.01|6213.01|0
1631790450000|2021-09-16 11:07:30|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|0
1631790490000|2021-09-16 11:08:10|6218.99|6218.99|6218.99|6218.99|6218.99|6218.99|6218.99|6218.99|0
1631790600000|2021-09-16 11:10:00|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|6217.21|0
1631790640000|2021-09-16 11:10:40|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|0
1631790650000|2021-09-16 11:10:50|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|0
1631790680000|2021-09-16 11:11:20|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|0
1631790760000|2021-09-16 11:12:40|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1631790780000|2021-09-16 11:13:00|6208.32|6208.32|6206.54|6206.54|6208.32|6208.32|6206.54|6206.54|0
1631791110000|2021-09-16 11:18:30|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1631791130000|2021-09-16 11:18:50|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|0
1631791230000|2021-09-16 11:20:30|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1631791240000|2021-09-16 11:20:40|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|0
1631791260000|2021-09-16 11:21:00|6201.04|6201.04|6202.34|6202.34|6202.34|6202.34|6201.04|6201.04|0
1631791290000|2021-09-16 11:21:30|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1631791310000|2021-09-16 11:21:50|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1631791350000|2021-09-16 11:22:30|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1631791420000|2021-09-16 11:23:40|6197|6197|6195.22|6195.22|6197|6197|6195.22|6195.22|0
1631791430000|2021-09-16 11:23:50|6197|6197|6197|6197|6197|6197|6197|6197|0
1631791480000|2021-09-16 11:24:40|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|0
1631791580000|2021-09-16 11:26:20|6195.06|6195.06|6195.06|6195.06|6195.06|6195.06|6195.06|6195.06|0
1631791630000|2021-09-16 11:27:10|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|0
1631791680000|2021-09-16 11:28:00|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|0
1631791690000|2021-09-16 11:28:10|6195.7|6195.7|6197.48|6197.48|6197.48|6197.48|6195.7|6195.7|0
1631791700000|2021-09-16 11:28:20|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1631791720000|2021-09-16 11:28:40|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|0
1631791730000|2021-09-16 11:28:50|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|0
1631791880000|2021-09-16 11:31:20|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|0
1631791890000|2021-09-16 11:31:30|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|0
1631792170000|2021-09-16 11:36:10|6205.89|6205.89|6209.45|6209.45|6209.45|6209.45|6205.89|6205.89|0
1631792200000|2021-09-16 11:36:40|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|0
1631792370000|2021-09-16 11:39:30|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|0
1631792620000|2021-09-16 11:43:40|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1631792640000|2021-09-16 11:44:00|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|0
1631792680000|2021-09-16 11:44:40|6211.88|6211.88|6210.1|6210.1|6211.88|6211.88|6210.1|6210.1|0
1631792780000|2021-09-16 11:46:20|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1631793040000|2021-09-16 11:50:40|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1631793090000|2021-09-16 11:51:30|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|0
1631793120000|2021-09-16 11:52:00|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|0
1631793150000|2021-09-16 11:52:30|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|0
1631793180000|2021-09-16 11:53:00|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|0
1631793230000|2021-09-16 11:53:50|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|0
1631793240000|2021-09-16 11:54:00|6207.67|6207.67|6209.45|6209.45|6211.23|6211.23|6207.67|6207.67|0
1631793280000|2021-09-16 11:54:40|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|0
1631793400000|2021-09-16 11:56:40|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|0
1631793540000|2021-09-16 11:59:00|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|0
1631793620000|2021-09-16 12:00:20|6207.02|6207.02|6205.25|6205.25|6207.02|6207.02|6205.25|6205.25|0
1631793660000|2021-09-16 12:01:00|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|0
1631793680000|2021-09-16 12:01:20|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|0
1631793690000|2021-09-16 12:01:30|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|0
1631793720000|2021-09-16 12:02:00|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|0
1631793780000|2021-09-16 12:03:00|6202.17|6202.17|6202.82|6202.82|6202.82|6202.82|6202.17|6202.17|0
1631793800000|2021-09-16 12:03:20|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|0
1631793880000|2021-09-16 12:04:40|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|0
1631794010000|2021-09-16 12:06:50|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|0
1631794200000|2021-09-16 12:10:00|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|0
1631794240000|2021-09-16 12:10:40|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|0
1631794320000|2021-09-16 12:12:00|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|0
1631794500000|2021-09-16 12:15:00|6204.6|6204.6|6204.6|6204.6|6204.6|6204.6|6204.6|6204.6|0
1631794520000|2021-09-16 12:15:20|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|0
1631794540000|2021-09-16 12:15:40|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|0
1631794560000|2021-09-16 12:16:00|6206.38|6206.38|6207.67|6207.67|6207.67|6207.67|6206.38|6206.38|0
1631794650000|2021-09-16 12:17:30|6205.89|6205.89|6207.67|6207.67|6207.67|6207.67|6205.89|6205.89|0
1631794700000|2021-09-16 12:18:20|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1631794820000|2021-09-16 12:20:20|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1631794860000|2021-09-16 12:21:00|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|0
1631794870000|2021-09-16 12:21:10|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|0
1631794920000|2021-09-16 12:22:00|6211.23|6211.23|6209.45|6209.45|6211.23|6211.23|6209.45|6209.45|0
1631794980000|2021-09-16 12:23:00|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|0
1631795070000|2021-09-16 12:24:30|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|0
1631795090000|2021-09-16 12:24:50|6209.45|6209.45|6211.23|6211.23|6211.23|6211.23|6209.45|6209.45|0
1631795100000|2021-09-16 12:25:00|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|0
1631795190000|2021-09-16 12:26:30|6210.1|6210.1|6208.32|6208.32|6210.1|6210.1|6208.32|6208.32|0
1631795240000|2021-09-16 12:27:20|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1631795250000|2021-09-16 12:27:30|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1631795310000|2021-09-16 12:28:30|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1631795420000|2021-09-16 12:30:20|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|0
1631795430000|2021-09-16 12:30:30|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|0
1631795510000|2021-09-16 12:31:50|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|0
1631795520000|2021-09-16 12:32:00|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|0
1631795570000|2021-09-16 12:32:50|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|0
1631795640000|2021-09-16 12:34:00|6217.21|6217.21|6220.77|6220.77|6220.77|6220.77|6217.21|6217.21|0
1631795700000|2021-09-16 12:35:00|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|0
1631795780000|2021-09-16 12:36:20|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|0
1631795910000|2021-09-16 12:38:30|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|0
1631795920000|2021-09-16 12:38:40|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1631795970000|2021-09-16 12:39:30|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|0
1631796060000|2021-09-16 12:41:00|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1631796180000|2021-09-16 12:43:00|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|0
1631796300000|2021-09-16 12:45:00|6224.81|6224.81|6226.59|6226.59|6226.59|6226.59|6224.81|6224.81|0
1631796330000|2021-09-16 12:45:30|6227.24|6227.24|6229.18|6229.18|6229.18|6229.18|6227.24|6227.24|0
1631796340000|2021-09-16 12:45:40|6230.96|6230.96|6232.74|6232.74|6232.74|6232.74|6230.96|6230.96|0
1631796420000|2021-09-16 12:47:00|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|0
1631796500000|2021-09-16 12:48:20|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|0
1631796530000|2021-09-16 12:48:50|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|0
1631796550000|2021-09-16 12:49:10|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|0
1631796720000|2021-09-16 12:52:00|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|0
1631796730000|2021-09-16 12:52:10|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|0
1631796750000|2021-09-16 12:52:30|6230.31|6230.31|6230.31|6230.31|6230.31|6230.31|6230.31|6230.31|0
1631796810000|2021-09-16 12:53:30|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|0
1631796930000|2021-09-16 12:55:30|6230.31|6230.31|6230.31|6230.31|6230.31|6230.31|6230.31|6230.31|0
1631797020000|2021-09-16 12:57:00|6233.87|6233.87|6232.09|6232.09|6233.87|6233.87|6232.09|6232.09|0
1631797060000|2021-09-16 12:57:40|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|0
1631797200000|2021-09-16 13:00:00|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|0
1631797240000|2021-09-16 13:00:40|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1631797280000|2021-09-16 13:01:20|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|0
1631797390000|2021-09-16 13:03:10|6235.65|6235.65|6237.43|6237.43|6237.43|6237.43|6235.65|6235.65|0
1631797440000|2021-09-16 13:04:00|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|0
1631797600000|2021-09-16 13:06:40|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|0
1631797630000|2021-09-16 13:07:10|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|0
1631797640000|2021-09-16 13:07:20|6240.98|6240.98|6237.43|6237.43|6240.98|6240.98|6237.43|6237.43|0
1631797670000|2021-09-16 13:07:50|6235.65|6235.65|6236.3|6236.3|6236.3|6236.3|6235.65|6235.65|0
1631797730000|2021-09-16 13:08:50|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|0
1631797810000|2021-09-16 13:10:10|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|0
1631797820000|2021-09-16 13:10:20|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|0
1631797920000|2021-09-16 13:12:00|6238.07|6238.07|6238.72|6238.72|6239.85|6239.85|6238.07|6238.07|0
1631797980000|2021-09-16 13:13:00|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|0
1631798020000|2021-09-16 13:13:40|6242.28|6242.28|6242.28|6242.28|6242.28|6242.28|6242.28|6242.28|0
1631798140000|2021-09-16 13:15:40|6244.06|6244.06|6244.06|6244.06|6244.06|6244.06|6244.06|6244.06|0
1631798360000|2021-09-16 13:19:20|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|0
1631798420000|2021-09-16 13:20:20|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|0
1631798430000|2021-09-16 13:20:30|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|0
1631798520000|2021-09-16 13:22:00|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|0
1631798660000|2021-09-16 13:24:20|6241.63|6241.63|6241.63|6241.63|6241.63|6241.63|6241.63|6241.63|0
1631798930000|2021-09-16 13:28:50|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|0
1631798940000|2021-09-16 13:29:00|6241.63|6241.63|6240.98|6240.98|6241.63|6241.63|6240.98|6240.98|0
1631798960000|2021-09-16 13:29:20|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|6242.76|0
1631798990000|2021-09-16 13:29:50|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|0
1631799000000|2021-09-16 13:30:00|6242.76|6242.76|6247.62|6247.62|6247.62|6247.62|6242.76|6242.76|0
1631799020000|2021-09-16 13:30:20|6245.84|6245.84|6244.06|6244.06|6245.84|6245.84|6244.06|6244.06|0
1631799030000|2021-09-16 13:30:30|6245.84|6245.84|6244.06|6244.06|6245.84|6245.84|6244.06|6244.06|0
1631799040000|2021-09-16 13:30:40|6242.28|6242.28|6240.5|6240.5|6242.28|6242.28|6240.5|6240.5|0
1631799060000|2021-09-16 13:31:00|6242.28|6242.28|6242.28|6242.28|6242.28|6242.28|6242.28|6242.28|0
1631799070000|2021-09-16 13:31:10|6245.84|6245.84|6246.48|6246.48|6246.48|6246.48|6245.84|6245.84|0
1631799110000|2021-09-16 13:31:50|6250.04|6250.04|6246.48|6246.48|6250.04|6250.04|6246.48|6246.48|0
1631799120000|2021-09-16 13:32:00|6244.71|6244.71|6242.93|6242.93|6244.71|6244.71|6242.93|6242.93|0
1631799170000|2021-09-16 13:32:50|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|6244.71|0
1631799180000|2021-09-16 13:33:00|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|0
1631799200000|2021-09-16 13:33:20|6246.48|6246.48|6245.35|6245.35|6246.48|6246.48|6244.71|6244.71|0
1631799250000|2021-09-16 13:34:10|6246|6246|6245.35|6245.35|6246|6246|6245.35|6245.35|0
1631799260000|2021-09-16 13:34:20|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|0
1631799290000|2021-09-16 13:34:50|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|0
1631799300000|2021-09-16 13:35:00|6251.82|6251.82|6252.47|6252.47|6252.47|6252.47|6250.04|6250.04|0
1631799310000|2021-09-16 13:35:10|6250.69|6250.69|6250.69|6250.69|6250.69|6250.69|6250.69|6250.69|0
1631799330000|2021-09-16 13:35:30|6252.47|6252.47|6250.69|6250.69|6252.47|6252.47|6250.69|6250.69|0
1631799340000|2021-09-16 13:35:40|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|0
1631799360000|2021-09-16 13:36:00|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|0
1631799420000|2021-09-16 13:37:00|6245.35|6245.35|6243.57|6243.57|6245.35|6245.35|6243.57|6243.57|0
1631799430000|2021-09-16 13:37:10|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|0
1631799460000|2021-09-16 13:37:40|6243.57|6243.57|6245.35|6245.35|6245.35|6245.35|6243.57|6243.57|0
1631799490000|2021-09-16 13:38:10|6243.57|6243.57|6241.8|6241.8|6243.57|6243.57|6241.8|6241.8|0
1631799510000|2021-09-16 13:38:30|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|0
1631799570000|2021-09-16 13:39:30|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|0
1631799580000|2021-09-16 13:39:40|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|0
1631799600000|2021-09-16 13:40:00|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1631799610000|2021-09-16 13:40:10|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|0
1631799650000|2021-09-16 13:40:50|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1631799710000|2021-09-16 13:41:50|6239.21|6239.21|6235.65|6235.65|6239.21|6239.21|6235.65|6235.65|0
1631799740000|2021-09-16 13:42:20|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|0
1631799770000|2021-09-16 13:42:50|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|0
1631799780000|2021-09-16 13:43:00|6233.87|6233.87|6232.09|6232.09|6233.87|6233.87|6232.09|6232.09|0
1631799830000|2021-09-16 13:43:50|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|0
1631799860000|2021-09-16 13:44:20|6228.85|6228.85|6230.63|6230.63|6230.63|6230.63|6228.85|6228.85|0
1631799870000|2021-09-16 13:44:30|6228.85|6228.85|6227.07|6227.07|6228.85|6228.85|6227.07|6227.07|0
1631799890000|2021-09-16 13:44:50|6230.63|6230.63|6232.41|6232.41|6232.41|6232.41|6230.63|6230.63|0
1631799900000|2021-09-16 13:45:00|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|0
1631799920000|2021-09-16 13:45:20|6234.19|6234.19|6234.84|6234.84|6234.84|6234.84|6232.41|6232.41|0
1631799940000|2021-09-16 13:45:40|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1631799990000|2021-09-16 13:46:30|6231.28|6231.28|6229.5|6229.5|6231.28|6231.28|6229.5|6229.5|0
1631800010000|2021-09-16 13:46:50|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1631800120000|2021-09-16 13:48:40|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|0
1631800130000|2021-09-16 13:48:50|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1631800230000|2021-09-16 13:50:30|6234.84|6234.84|6238.39|6238.39|6238.39|6238.39|6234.84|6234.84|0
1631800250000|2021-09-16 13:50:50|6240.17|6240.17|6238.39|6238.39|6240.17|6240.17|6236.62|6236.62|0
1631800280000|2021-09-16 13:51:20|6240.17|6240.17|6238.39|6238.39|6240.17|6240.17|6238.39|6238.39|0
1631800290000|2021-09-16 13:51:30|6240.17|6240.17|6240.17|6240.17|6241.95|6241.95|6238.39|6238.39|0
1631800310000|2021-09-16 13:51:50|6238.39|6238.39|6240.17|6240.17|6240.17|6240.17|6238.39|6238.39|0
1631800320000|2021-09-16 13:52:00|6238.39|6238.39|6240.17|6240.17|6240.17|6240.17|6238.39|6238.39|0
1631800330000|2021-09-16 13:52:10|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|0
1631800350000|2021-09-16 13:52:30|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|0
1631800360000|2021-09-16 13:52:40|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|0
1631800380000|2021-09-16 13:53:00|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|0
1631800400000|2021-09-16 13:53:20|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|0
1631800490000|2021-09-16 13:54:50|6236.62|6236.62|6234.84|6234.84|6236.62|6236.62|6234.84|6234.84|0
1631800520000|2021-09-16 13:55:20|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|0
1631800600000|2021-09-16 13:56:40|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|0
1631800620000|2021-09-16 13:57:00|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|0
1631800760000|2021-09-16 13:59:20|6233.71|6233.71|6231.93|6231.93|6233.71|6233.71|6231.93|6231.93|0
1631800780000|2021-09-16 13:59:40|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|0
1631800790000|2021-09-16 13:59:50|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|6228.21|0
1631800800000|2021-09-16 14:00:00|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|0
1631800830000|2021-09-16 14:00:30|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|0
1631800850000|2021-09-16 14:00:50|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|0
1631800880000|2021-09-16 14:01:20|6229.98|6229.98|6228.21|6228.21|6229.98|6229.98|6228.21|6228.21|0
1631800920000|2021-09-16 14:02:00|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|0
1631800930000|2021-09-16 14:02:10|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|0
1631801020000|2021-09-16 14:03:40|6227.72|6227.72|6225.3|6225.3|6227.72|6227.72|6225.3|6225.3|0
1631801040000|2021-09-16 14:04:00|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|0
1631801110000|2021-09-16 14:05:10|6230.63|6230.63|6234.19|6234.19|6235.97|6235.97|6230.63|6230.63|0
1631801120000|2021-09-16 14:05:20|6232.41|6232.41|6235.97|6235.97|6237.75|6237.75|6232.41|6232.41|0
1631801130000|2021-09-16 14:05:30|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|6237.75|0
1631801150000|2021-09-16 14:05:50|6239.53|6239.53|6237.75|6237.75|6239.53|6239.53|6237.75|6237.75|0
1631801180000|2021-09-16 14:06:20|6238.39|6238.39|6239.04|6239.04|6239.04|6239.04|6238.39|6238.39|0
1631801210000|2021-09-16 14:06:50|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|0
1631801230000|2021-09-16 14:07:10|6244.38|6244.38|6245.03|6245.03|6245.03|6245.03|6244.38|6244.38|0
1631801260000|2021-09-16 14:07:40|6245.67|6245.67|6246.32|6246.32|6246.32|6246.32|6245.67|6245.67|0
1631801270000|2021-09-16 14:07:50|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|0
1631801290000|2021-09-16 14:08:10|6242.76|6242.76|6244.54|6244.54|6244.54|6244.54|6242.76|6242.76|0
1631801340000|2021-09-16 14:09:00|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|0
1631801410000|2021-09-16 14:10:10|6242.12|6242.12|6242.12|6242.12|6242.12|6242.12|6242.12|6242.12|0
1631801420000|2021-09-16 14:10:20|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|0
1631801430000|2021-09-16 14:10:30|6245.67|6245.67|6245.67|6245.67|6245.67|6245.67|6245.67|6245.67|0
1631801460000|2021-09-16 14:11:00|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|6245.03|0
1631801520000|2021-09-16 14:12:00|6245.67|6245.67|6245.67|6245.67|6245.67|6245.67|6245.67|6245.67|0
1631801610000|2021-09-16 14:13:30|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|0
1631801620000|2021-09-16 14:13:40|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|0
1631801700000|2021-09-16 14:15:00|6243.25|6243.25|6243.89|6243.89|6245.03|6245.03|6243.25|6243.25|0
1631801750000|2021-09-16 14:15:50|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|0
1631801760000|2021-09-16 14:16:00|6246.16|6246.16|6244.38|6244.38|6249.71|6249.71|6244.38|6244.38|0
1631801790000|2021-09-16 14:16:30|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|0
1631801800000|2021-09-16 14:16:40|6244.38|6244.38|6240.82|6240.82|6244.38|6244.38|6240.82|6240.82|0
1631801820000|2021-09-16 14:17:00|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|0
1631802070000|2021-09-16 14:21:10|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|0
1631802170000|2021-09-16 14:22:50|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|0
1631802280000|2021-09-16 14:24:40|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|0
1631802320000|2021-09-16 14:25:20|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|0
1631802350000|2021-09-16 14:25:50|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|0
1631802450000|2021-09-16 14:27:30|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|0
1631802580000|2021-09-16 14:29:40|6246.64|6246.64|6244.86|6244.86|6246.64|6246.64|6244.86|6244.86|0
1631802660000|2021-09-16 14:31:00|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|0
1631802670000|2021-09-16 14:31:10|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|0
1631802680000|2021-09-16 14:31:20|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|0
1631802690000|2021-09-16 14:31:30|6243.57|6243.57|6243.57|6243.57|6243.57|6243.57|6243.57|6243.57|0
1631802760000|2021-09-16 14:32:40|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1631802820000|2021-09-16 14:33:40|6245.99|6245.99|6244.7|6244.7|6245.99|6245.99|6244.7|6244.7|0
1631802830000|2021-09-16 14:33:50|6244.05|6244.05|6242.76|6242.76|6244.05|6244.05|6242.76|6242.76|0
1631802850000|2021-09-16 14:34:10|6243.4|6243.4|6243.4|6243.4|6243.4|6243.4|6243.4|6243.4|0
1631802870000|2021-09-16 14:34:30|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|0
1631802900000|2021-09-16 14:35:00|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|0
1631802950000|2021-09-16 14:35:50|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|0
1631802990000|2021-09-16 14:36:30|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|0
1631803000000|2021-09-16 14:36:40|6249.39|6249.39|6251.17|6251.17|6251.17|6251.17|6249.39|6249.39|0
1631803060000|2021-09-16 14:37:40|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|0
1631803080000|2021-09-16 14:38:00|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|0
1631803120000|2021-09-16 14:38:40|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|0
1631803160000|2021-09-16 14:39:20|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|0
1631803170000|2021-09-16 14:39:30|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|0
1631803240000|2021-09-16 14:40:40|6252.46|6252.46|6253.11|6253.11|6253.11|6253.11|6252.46|6252.46|0
1631803320000|2021-09-16 14:42:00|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|0
1631803340000|2021-09-16 14:42:20|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6254.89|6254.89|0
1631803350000|2021-09-16 14:42:30|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|0
1631803360000|2021-09-16 14:42:40|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|0
1631803390000|2021-09-16 14:43:10|6258.44|6258.44|6254.89|6254.89|6258.44|6258.44|6254.89|6254.89|0
1631803400000|2021-09-16 14:43:20|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|0
1631803420000|2021-09-16 14:43:40|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|0
1631803530000|2021-09-16 14:45:30|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|0
1631803610000|2021-09-16 14:46:50|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|0
1631803620000|2021-09-16 14:47:00|6256.67|6256.67|6254.89|6254.89|6256.67|6256.67|6254.89|6254.89|0
1631803640000|2021-09-16 14:47:20|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|0
1631803650000|2021-09-16 14:47:30|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|0
1631803690000|2021-09-16 14:48:10|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|0
1631803770000|2021-09-16 14:49:30|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|0
1631803800000|2021-09-16 14:50:00|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|0
1631803980000|2021-09-16 14:53:00|6259.09|6259.09|6260.87|6260.87|6260.87|6260.87|6259.09|6259.09|0
1631804070000|2021-09-16 14:54:30|6259.09|6259.09|6257.31|6257.31|6259.09|6259.09|6257.31|6257.31|0
1631804120000|2021-09-16 14:55:20|6255.53|6255.53|6253.76|6253.76|6255.53|6255.53|6253.76|6253.76|0
1631804130000|2021-09-16 14:55:30|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1631804160000|2021-09-16 14:56:00|6252.46|6252.46|6250.68|6250.68|6252.46|6252.46|6250.68|6250.68|0
1631804190000|2021-09-16 14:56:30|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|6252.46|0
1631804300000|2021-09-16 14:58:20|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|0
1631804330000|2021-09-16 14:58:50|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|0
1631804400000|2021-09-16 15:00:00|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|0
1631804410000|2021-09-16 15:00:10|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|0
1631804450000|2021-09-16 15:00:50|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|0
1631804460000|2021-09-16 15:01:00|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|0
1631804480000|2021-09-16 15:01:20|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|6254.24|0
1631804520000|2021-09-16 15:02:00|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|0
1631804580000|2021-09-16 15:03:00|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|0
1631804670000|2021-09-16 15:04:30|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|0
1631804700000|2021-09-16 15:05:00|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|0
1631804730000|2021-09-16 15:05:30|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|0
1631804800000|2021-09-16 15:06:40|6259.09|6259.09|6259.74|6259.74|6259.74|6259.74|6259.09|6259.09|0
1631804920000|2021-09-16 15:08:40|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|0
1631804980000|2021-09-16 15:09:40|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|0
1631805000000|2021-09-16 15:10:00|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|0
1631805060000|2021-09-16 15:11:00|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|0
1631805180000|2021-09-16 15:13:00|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1631805190000|2021-09-16 15:13:10|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|0
1631805300000|2021-09-16 15:15:00|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1631805310000|2021-09-16 15:15:10|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|0
1631805340000|2021-09-16 15:15:40|6256.67|6256.67|6257.31|6257.31|6257.31|6257.31|6256.67|6256.67|0
1631805350000|2021-09-16 15:15:50|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1631805360000|2021-09-16 15:16:00|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|0
1631805380000|2021-09-16 15:16:20|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|0
1631805400000|2021-09-16 15:16:40|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|0
1631805410000|2021-09-16 15:16:50|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1631805430000|2021-09-16 15:17:10|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|0
1631805460000|2021-09-16 15:17:40|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|0
1631805490000|2021-09-16 15:18:10|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|0
1631805600000|2021-09-16 15:20:00|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|0
1631805620000|2021-09-16 15:20:20|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|0
1631805630000|2021-09-16 15:20:30|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|0
1631805660000|2021-09-16 15:21:00|6251.81|6251.81|6253.11|6253.11|6253.11|6253.11|6251.81|6251.81|0
1631805690000|2021-09-16 15:21:30|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|0
1631805720000|2021-09-16 15:22:00|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|0
1631805730000|2021-09-16 15:22:10|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|0
1631805750000|2021-09-16 15:22:30|6255.53|6255.53|6253.76|6253.76|6255.53|6255.53|6253.76|6253.76|0
1631805770000|2021-09-16 15:22:50|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|0
1631805820000|2021-09-16 15:23:40|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|6254.89|0
1631805830000|2021-09-16 15:23:50|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1631805900000|2021-09-16 15:25:00|6252.46|6252.46|6254.89|6254.89|6254.89|6254.89|6252.46|6252.46|0
1631805910000|2021-09-16 15:25:10|6256.67|6256.67|6258.44|6258.44|6258.44|6258.44|6256.67|6256.67|0
1631805930000|2021-09-16 15:25:30|6259.09|6259.09|6259.74|6259.74|6259.74|6259.74|6259.09|6259.09|0
1631805970000|2021-09-16 15:26:10|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|0
1631806060000|2021-09-16 15:27:40|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|0
1631806080000|2021-09-16 15:28:00|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|0
1631806120000|2021-09-16 15:28:40|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|0
1631806150000|2021-09-16 15:29:10|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|0
1631806160000|2021-09-16 15:29:20|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|0
1631806170000|2021-09-16 15:29:30|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|0
1631806180000|2021-09-16 15:29:40|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|0
1631806190000|2021-09-16 15:29:50|6255.53|6255.53|6255.53|6255.53|6260.87|6260.87|6255.53|6255.53|0
1631862910000|2021-09-17 07:15:10|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|0
1631862930000|2021-09-17 07:15:30|6283.52|6283.52|6283.52|6283.52|6285.3|6285.3|6283.52|6283.52|0
1631862940000|2021-09-17 07:15:40|6287.07|6287.07|6294.19|6294.19|6294.19|6294.19|6287.07|6287.07|0
1631862960000|2021-09-17 07:16:00|6290.63|6290.63|6294.19|6294.19|6294.19|6294.19|6290.63|6290.63|0
1631862970000|2021-09-17 07:16:10|6292.41|6292.41|6289.34|6289.34|6294.19|6294.19|6289.34|6289.34|0
1631862980000|2021-09-17 07:16:20|6291.28|6291.28|6291.28|6291.28|6293.06|6293.06|6291.28|6291.28|0
1631862990000|2021-09-17 07:16:30|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|0
1631863000000|2021-09-17 07:16:40|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1631863030000|2021-09-17 07:17:10|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|0
1631863240000|2021-09-17 07:20:40|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|0
1631863280000|2021-09-17 07:21:20|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|0
1631863300000|2021-09-17 07:21:40|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|0
1631863310000|2021-09-17 07:21:50|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1631863360000|2021-09-17 07:22:40|6264.92|6264.92|6265.57|6265.57|6265.57|6265.57|6264.92|6264.92|0
1631863370000|2021-09-17 07:22:50|6260.23|6260.23|6260.23|6260.23|6260.23|6260.23|6260.23|6260.23|0
1631863380000|2021-09-17 07:23:00|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|0
1631863390000|2021-09-17 07:23:10|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1631863480000|2021-09-17 07:24:40|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|0
1631863510000|2021-09-17 07:25:10|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1631863530000|2021-09-17 07:25:30|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|0
1631863570000|2021-09-17 07:26:10|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1631863630000|2021-09-17 07:27:10|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|0
1631863650000|2021-09-17 07:27:30|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|0
1631863690000|2021-09-17 07:28:10|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|0
1631863700000|2021-09-17 07:28:20|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|0
1631863720000|2021-09-17 07:28:40|6257.8|6257.8|6256.03|6256.03|6257.8|6257.8|6256.03|6256.03|0
1631863800000|2021-09-17 07:30:00|6252.47|6252.47|6250.69|6250.69|6252.47|6252.47|6250.69|6250.69|0
1631863820000|2021-09-17 07:30:20|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|0
1631863830000|2021-09-17 07:30:30|6250.69|6250.69|6250.69|6250.69|6250.69|6250.69|6250.69|6250.69|0
1631863850000|2021-09-17 07:30:50|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|0
1631863890000|2021-09-17 07:31:30|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6247.78|6247.78|0
1631863920000|2021-09-17 07:32:00|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|0
1631864060000|2021-09-17 07:34:20|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1631864190000|2021-09-17 07:36:30|6247.78|6247.78|6246|6246|6247.78|6247.78|6246|6246|0
1631864200000|2021-09-17 07:36:40|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1631864210000|2021-09-17 07:36:50|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|0
1631864430000|2021-09-17 07:40:30|6243.57|6243.57|6241.8|6241.8|6243.57|6243.57|6241.8|6241.8|0
1631864540000|2021-09-17 07:42:20|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|0
1631864550000|2021-09-17 07:42:30|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|0
1631864580000|2021-09-17 07:43:00|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|0
1631864680000|2021-09-17 07:44:40|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1631864740000|2021-09-17 07:45:40|6240.66|6240.66|6240.66|6240.66|6240.66|6240.66|6240.66|6240.66|0
1631864750000|2021-09-17 07:45:50|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|0
1631864760000|2021-09-17 07:46:00|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|0
1631864830000|2021-09-17 07:47:10|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|0
1631864870000|2021-09-17 07:47:50|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|0
1631864880000|2021-09-17 07:48:00|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|0
1631864910000|2021-09-17 07:48:30|6249.56|6249.56|6247.78|6247.78|6249.56|6249.56|6247.78|6247.78|0
1631864950000|2021-09-17 07:49:10|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|0
1631864980000|2021-09-17 07:49:40|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|0
1631865100000|2021-09-17 07:51:40|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|0
1631865180000|2021-09-17 07:53:00|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|0
1631865210000|2021-09-17 07:53:30|6258.13|6258.13|6256.84|6256.84|6258.13|6258.13|6256.84|6256.84|0
1631865230000|2021-09-17 07:53:50|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|0
1631865360000|2021-09-17 07:56:00|6256.84|6256.84|6257.97|6257.97|6257.97|6257.97|6256.84|6256.84|0
1631865440000|2021-09-17 07:57:20|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|0
1631865500000|2021-09-17 07:58:20|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|0
1631865530000|2021-09-17 07:58:50|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1631865570000|2021-09-17 07:59:30|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|0
1631865620000|2021-09-17 08:00:20|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1631865680000|2021-09-17 08:01:20|6249.56|6249.56|6248.43|6248.43|6249.56|6249.56|6247.78|6247.78|0
1631865720000|2021-09-17 08:02:00|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|0
1631865770000|2021-09-17 08:02:50|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|0
1631865790000|2021-09-17 08:03:10|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|0
1631865920000|2021-09-17 08:05:20|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1631866000000|2021-09-17 08:06:40|6246|6246|6246|6246|6246|6246|6246|6246|0
1631866030000|2021-09-17 08:07:10|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|0
1631866080000|2021-09-17 08:08:00|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|0
1631866140000|2021-09-17 08:09:00|6241.31|6241.31|6241.31|6241.31|6241.31|6241.31|6241.31|6241.31|0
1631866290000|2021-09-17 08:11:30|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|0
1631866320000|2021-09-17 08:12:00|6241.31|6241.31|6241.31|6241.31|6241.31|6241.31|6241.31|6241.31|0
1631866450000|2021-09-17 08:14:10|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|0
1631866510000|2021-09-17 08:15:10|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|0
1631866520000|2021-09-17 08:15:20|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|0
1631866560000|2021-09-17 08:16:00|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|0
1631866780000|2021-09-17 08:19:40|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|0
1631866810000|2021-09-17 08:20:10|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|0
1631866910000|2021-09-17 08:21:50|6231.61|6231.61|6224.49|6224.49|6231.61|6231.61|6224.49|6224.49|0
1631867030000|2021-09-17 08:23:50|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|0
1631867170000|2021-09-17 08:26:10|6226.92|6226.92|6229.34|6229.34|6229.34|6229.34|6226.92|6226.92|0
1631867300000|2021-09-17 08:28:20|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|0
1631867370000|2021-09-17 08:29:30|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|0
1631867410000|2021-09-17 08:30:10|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|0
1631867520000|2021-09-17 08:32:00|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|0
1631867540000|2021-09-17 08:32:20|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6217.86|6217.86|0
1631867630000|2021-09-17 08:33:50|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|0
1631867640000|2021-09-17 08:34:00|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|0
1631867670000|2021-09-17 08:34:30|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|0
1631867810000|2021-09-17 08:36:50|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|0
1631867840000|2021-09-17 08:37:20|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|6222.07|0
1631867880000|2021-09-17 08:38:00|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|0
1631867930000|2021-09-17 08:38:50|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|0
1631867970000|2021-09-17 08:39:30|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|0
1631868120000|2021-09-17 08:42:00|6218.02|6218.02|6218.02|6218.02|6218.02|6218.02|6218.02|6218.02|0
1631868190000|2021-09-17 08:43:10|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|0
1631868230000|2021-09-17 08:43:50|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|0
1631868360000|2021-09-17 08:46:00|6222.23|6222.23|6222.23|6222.23|6222.23|6222.23|6222.23|6222.23|0
1631868520000|2021-09-17 08:48:40|6222.88|6222.88|6222.88|6222.88|6222.88|6222.88|6222.88|6222.88|0
1631868540000|2021-09-17 08:49:00|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|0
1631868550000|2021-09-17 08:49:10|6223.52|6223.52|6224.17|6224.17|6224.17|6224.17|6223.52|6223.52|0
1631868560000|2021-09-17 08:49:20|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|0
1631868590000|2021-09-17 08:49:50|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|0
1631868690000|2021-09-17 08:51:30|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|0
1631868890000|2021-09-17 08:54:50|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|0
1631868990000|2021-09-17 08:56:30|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|0
1631869130000|2021-09-17 08:58:50|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|0
1631869140000|2021-09-17 08:59:00|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|0
1631869150000|2021-09-17 08:59:10|6239.7|6239.7|6241.47|6241.47|6241.47|6241.47|6239.7|6239.7|0
1631869160000|2021-09-17 08:59:20|6239.7|6239.7|6237.92|6237.92|6239.7|6239.7|6237.92|6237.92|0
1631869210000|2021-09-17 09:00:10|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|0
1631869260000|2021-09-17 09:01:00|6235.49|6235.49|6235.49|6235.49|6235.49|6235.49|6235.49|6235.49|0
1631869330000|2021-09-17 09:02:10|6234.84|6234.84|6233.07|6233.07|6234.84|6234.84|6233.07|6233.07|0
1631869340000|2021-09-17 09:02:20|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|0
1631869360000|2021-09-17 09:02:40|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|0
1631869370000|2021-09-17 09:02:50|6226.43|6226.43|6228.21|6228.21|6228.21|6228.21|6226.43|6226.43|0
1631869420000|2021-09-17 09:03:40|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|0
1631869510000|2021-09-17 09:05:10|6223.52|6223.52|6218.67|6218.67|6223.52|6223.52|6218.67|6218.67|0
1631870110000|2021-09-17 09:15:10|6217.38|6217.38|6209.13|6209.13|6217.38|6217.38|6204.28|6204.28|0
1631870120000|2021-09-17 09:15:20|6210.91|6210.91|6205.57|6205.57|6210.91|6210.91|6205.57|6205.57|0
1631870130000|2021-09-17 09:15:30|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|0
1631870140000|2021-09-17 09:15:40|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|0
1631870150000|2021-09-17 09:15:50|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|0
1631870160000|2021-09-17 09:16:00|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|0
1631870180000|2021-09-17 09:16:20|6204.28|6204.28|6200.07|6200.07|6204.28|6204.28|6200.07|6200.07|0
1631870200000|2021-09-17 09:16:40|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|0
1631870230000|2021-09-17 09:17:10|6203.63|6203.63|6204.93|6204.93|6204.93|6204.93|6203.63|6203.63|0
1631870250000|2021-09-17 09:17:30|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1631870340000|2021-09-17 09:19:00|6209.13|6209.13|6209.78|6209.78|6209.78|6209.78|6209.13|6209.13|0
1631870350000|2021-09-17 09:19:10|6208|6208|6206.7|6206.7|6208|6208|6206.7|6206.7|0
1631870360000|2021-09-17 09:19:20|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|0
1631870390000|2021-09-17 09:19:50|6206.7|6206.7|6204.93|6204.93|6206.7|6206.7|6204.93|6204.93|0
1631870410000|2021-09-17 09:20:10|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|0
1631870420000|2021-09-17 09:20:20|6208.65|6208.65|6211.07|6211.07|6211.07|6211.07|6208.65|6208.65|0
1631870460000|2021-09-17 09:21:00|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|0
1631870470000|2021-09-17 09:21:10|6213.5|6213.5|6212.2|6212.2|6213.5|6213.5|6212.2|6212.2|0
1631870500000|2021-09-17 09:21:40|6208.65|6208.65|6206.87|6206.87|6208.65|6208.65|6206.87|6206.87|0
1631870510000|2021-09-17 09:21:50|6205.09|6205.09|6205.09|6205.09|6205.09|6205.09|6205.09|6205.09|0
1631870520000|2021-09-17 09:22:00|6204.44|6204.44|6203.31|6203.31|6205.09|6205.09|6203.31|6203.31|0
1631870560000|2021-09-17 09:22:40|6206.87|6206.87|6206.87|6206.87|6206.87|6206.87|6206.87|6206.87|0
1631870580000|2021-09-17 09:23:00|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|0
1631870610000|2021-09-17 09:23:30|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|0
1631870630000|2021-09-17 09:23:50|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|0
1631870710000|2021-09-17 09:25:10|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|0
1631870750000|2021-09-17 09:25:50|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|0
1631870760000|2021-09-17 09:26:00|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|0
1631870790000|2021-09-17 09:26:30|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|0
1631870820000|2021-09-17 09:27:00|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|0
1631870830000|2021-09-17 09:27:10|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|0
1631870870000|2021-09-17 09:27:50|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|0
1631870880000|2021-09-17 09:28:00|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|0
1631870930000|2021-09-17 09:28:50|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|0
1631870950000|2021-09-17 09:29:10|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|0
1631870960000|2021-09-17 09:29:20|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|0
1631871010000|2021-09-17 09:30:10|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|0
1631871020000|2021-09-17 09:30:20|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|0
1631871060000|2021-09-17 09:31:00|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|0
1631871080000|2021-09-17 09:31:20|6213.17|6213.17|6214.95|6214.95|6214.95|6214.95|6213.17|6213.17|0
1631871090000|2021-09-17 09:31:30|6213.17|6213.17|6211.39|6211.39|6213.17|6213.17|6209.61|6209.61|0
1631871100000|2021-09-17 09:31:40|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|0
1631871140000|2021-09-17 09:32:20|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1631871150000|2021-09-17 09:32:30|6205.41|6205.41|6204.11|6204.11|6205.41|6205.41|6204.11|6204.11|0
1631871180000|2021-09-17 09:33:00|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|0
1631871200000|2021-09-17 09:33:20|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|0
1631871270000|2021-09-17 09:34:30|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1631871340000|2021-09-17 09:35:40|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|0
1631871360000|2021-09-17 09:36:00|6201.2|6201.2|6202.98|6202.98|6202.98|6202.98|6201.2|6201.2|0
1631871600000|2021-09-17 09:40:00|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1631871720000|2021-09-17 09:42:00|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1631871740000|2021-09-17 09:42:20|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1631871790000|2021-09-17 09:43:10|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1631871870000|2021-09-17 09:44:30|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|0
1631871900000|2021-09-17 09:45:00|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|0
1631871940000|2021-09-17 09:45:40|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|0
1631871950000|2021-09-17 09:45:50|6195.06|6195.06|6196.84|6196.84|6196.84|6196.84|6195.06|6195.06|0
1631872010000|2021-09-17 09:46:50|6198.62|6198.62|6196.84|6196.84|6198.62|6198.62|6195.06|6195.06|0
1631872050000|2021-09-17 09:47:30|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|0
1631872060000|2021-09-17 09:47:40|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|0
1631872090000|2021-09-17 09:48:10|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|0
1631872160000|2021-09-17 09:49:20|6199.1|6199.1|6195.54|6195.54|6199.1|6199.1|6195.54|6195.54|0
1631872170000|2021-09-17 09:49:30|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|0
1631872190000|2021-09-17 09:49:50|6199.1|6199.1|6196.67|6196.67|6199.1|6199.1|6196.67|6196.67|0
1631872200000|2021-09-17 09:50:00|6193.12|6193.12|6194.89|6194.89|6194.89|6194.89|6193.12|6193.12|0
1631872210000|2021-09-17 09:50:10|6195.54|6195.54|6192.47|6192.47|6196.67|6196.67|6190.69|6190.69|0
1631872220000|2021-09-17 09:50:20|6193.76|6193.76|6190.69|6190.69|6193.76|6193.76|6187.78|6187.78|0
1631872230000|2021-09-17 09:50:30|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|0
1631872240000|2021-09-17 09:50:40|6187.78|6187.78|6186.65|6186.65|6189.56|6189.56|6186.65|6186.65|0
1631872250000|2021-09-17 09:50:50|6187.78|6187.78|6184.71|6184.71|6187.78|6187.78|6182.93|6182.93|0
1631872260000|2021-09-17 09:51:00|6186.48|6186.48|6184.71|6184.71|6186.48|6186.48|6182.93|6182.93|0
1631872270000|2021-09-17 09:51:10|6187.13|6187.13|6181.15|6181.15|6187.13|6187.13|6181.15|6181.15|0
1631872280000|2021-09-17 09:51:20|6184.71|6184.71|6185.35|6185.35|6187.13|6187.13|6184.71|6184.71|0
1631872290000|2021-09-17 09:51:30|6184.71|6184.71|6181.8|6181.8|6184.71|6184.71|6181.8|6181.8|0
1631872300000|2021-09-17 09:51:40|6182.44|6182.44|6180.66|6180.66|6182.93|6182.93|6180.66|6180.66|0
1631872310000|2021-09-17 09:51:50|6180.02|6180.02|6181.15|6181.15|6181.15|6181.15|6180.02|6180.02|0
1631872320000|2021-09-17 09:52:00|6178.89|6178.89|6178.24|6178.24|6178.89|6178.89|6178.24|6178.24|0
1631872330000|2021-09-17 09:52:10|6179.37|6179.37|6177.43|6177.43|6179.37|6179.37|6177.43|6177.43|0
1631872340000|2021-09-17 09:52:20|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|0
1631872350000|2021-09-17 09:52:30|6179.37|6179.37|6179.37|6179.37|6179.37|6179.37|6175.81|6175.81|0
1631872360000|2021-09-17 09:52:40|6178.07|6178.07|6178.72|6178.72|6178.72|6178.72|6174.52|6174.52|0
1631872370000|2021-09-17 09:52:50|6178.07|6178.07|6176.78|6176.78|6178.07|6178.07|6174.52|6174.52|0
1631872380000|2021-09-17 09:53:00|6173.22|6173.22|6176.78|6176.78|6176.78|6176.78|6173.22|6173.22|0
1631872390000|2021-09-17 09:53:10|6173.22|6173.22|6178.72|6178.72|6178.72|6178.72|6173.22|6173.22|0
1631872400000|2021-09-17 09:53:20|6176.94|6176.94|6176.13|6176.13|6176.94|6176.94|6172.57|6172.57|0
1631872410000|2021-09-17 09:53:30|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|6178.07|0
1631872420000|2021-09-17 09:53:40|6177.43|6177.43|6176.78|6176.78|6177.43|6177.43|6171.44|6171.44|0
1631872430000|2021-09-17 09:53:50|6178.07|6178.07|6175.65|6175.65|6178.07|6178.07|6174.52|6174.52|0
1631872440000|2021-09-17 09:54:00|6172.09|6172.09|6173.87|6173.87|6175.65|6175.65|6172.09|6172.09|0
1631872450000|2021-09-17 09:54:10|6174.52|6174.52|6174.52|6174.52|6174.52|6174.52|6169.66|6169.66|0
1631872460000|2021-09-17 09:54:20|6175.16|6175.16|6174.52|6174.52|6175.16|6175.16|6170.96|6170.96|0
1631872470000|2021-09-17 09:54:30|6170.96|6170.96|6174.52|6174.52|6174.52|6174.52|6170.96|6170.96|0
1631872480000|2021-09-17 09:54:40|6175.65|6175.65|6176.78|6176.78|6177.43|6177.43|6173.87|6173.87|0
1631872490000|2021-09-17 09:54:50|6178.07|6178.07|6177.43|6177.43|6178.07|6178.07|6173.87|6173.87|0
1631872500000|2021-09-17 09:55:00|6173.22|6173.22|6171.44|6171.44|6176.78|6176.78|6171.44|6171.44|0
1631872510000|2021-09-17 09:55:10|6170.8|6170.8|6173.87|6173.87|6173.87|6173.87|6170.31|6170.31|0
1631872520000|2021-09-17 09:55:20|6172.09|6172.09|6171.44|6171.44|6172.09|6172.09|6170.31|6170.31|0
1631872530000|2021-09-17 09:55:30|6169.18|6169.18|6172.74|6172.74|6172.74|6172.74|6169.18|6169.18|0
1631872540000|2021-09-17 09:55:40|6171.44|6171.44|6172.74|6172.74|6172.74|6172.74|6167.89|6167.89|0
1631872550000|2021-09-17 09:55:50|6170.96|6170.96|6170.8|6170.8|6170.96|6170.96|6169.02|6169.02|0
1631872560000|2021-09-17 09:56:00|6166.59|6166.59|6170.8|6170.8|6170.8|6170.8|6166.59|6166.59|0
1631872570000|2021-09-17 09:56:10|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6166.59|6166.59|0
1631872580000|2021-09-17 09:56:20|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6167.89|6167.89|0
1631872590000|2021-09-17 09:56:30|6169.18|6169.18|6173.39|6173.39|6173.39|6173.39|6169.18|6169.18|0
1631872600000|2021-09-17 09:56:40|6172.74|6172.74|6171.44|6171.44|6172.74|6172.74|6167.89|6167.89|0
1631872610000|2021-09-17 09:56:50|6169.66|6169.66|6172.09|6172.09|6172.09|6172.09|6169.66|6169.66|0
1631872620000|2021-09-17 09:57:00|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6169.66|6169.66|0
1631872630000|2021-09-17 09:57:10|6169.66|6169.66|6169.18|6169.18|6171.44|6171.44|6167.89|6167.89|0
1631872640000|2021-09-17 09:57:20|6168.53|6168.53|6169.66|6169.66|6169.66|6169.66|6168.53|6168.53|0
1631872650000|2021-09-17 09:57:30|6166.11|6166.11|6166.75|6166.75|6166.75|6166.75|6166.11|6166.11|0
1631872660000|2021-09-17 09:57:40|6168.53|6168.53|6167.89|6167.89|6168.53|6168.53|6162.55|6162.55|0
1631872670000|2021-09-17 09:57:50|6169.66|6169.66|6169.66|6169.66|6172.09|6172.09|6167.89|6167.89|0
1631872680000|2021-09-17 09:58:00|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|0
1631872690000|2021-09-17 09:58:10|6166.11|6166.11|6167.24|6167.24|6167.89|6167.89|6163.68|6163.68|0
1631872700000|2021-09-17 09:58:20|6167.4|6167.4|6166.11|6166.11|6169.66|6169.66|6166.11|6166.11|0
1631872710000|2021-09-17 09:58:30|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|6171.61|0
1631872720000|2021-09-17 09:58:40|6166.75|6166.75|6171.61|6171.61|6171.61|6171.61|6166.75|6166.75|0
1631872730000|2021-09-17 09:58:50|6168.05|6168.05|6167.24|6167.24|6168.05|6168.05|6163.68|6163.68|0
1631872740000|2021-09-17 09:59:00|6163.68|6163.68|6167.89|6167.89|6167.89|6167.89|6163.68|6163.68|0
1631872750000|2021-09-17 09:59:10|6164.33|6164.33|6169.18|6169.18|6169.18|6169.18|6164.33|6164.33|0
1631872760000|2021-09-17 09:59:20|6170.96|6170.96|6169.02|6169.02|6170.96|6170.96|6169.02|6169.02|0
1631872770000|2021-09-17 09:59:30|6165.46|6165.46|6169.02|6169.02|6169.02|6169.02|6165.46|6165.46|0
1631872780000|2021-09-17 09:59:40|6169.66|6169.66|6174.52|6174.52|6174.52|6174.52|6169.02|6169.02|0
1631872790000|2021-09-17 09:59:50|6172.74|6172.74|6175|6175|6175|6175|6171.44|6171.44|0
1631872800000|2021-09-17 10:00:00|6170.8|6170.8|6172.57|6172.57|6172.57|6172.57|6170.8|6170.8|0
1631872880000|2021-09-17 10:01:20|6174.52|6174.52|6174.52|6174.52|6174.52|6174.52|6174.52|6174.52|0
1631872900000|2021-09-17 10:01:40|6175.16|6175.16|6175.81|6175.81|6175.81|6175.81|6175.16|6175.16|0
1631872960000|2021-09-17 10:02:40|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|0
1631873030000|2021-09-17 10:03:50|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|0
1631873120000|2021-09-17 10:05:20|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|0
1631873130000|2021-09-17 10:05:30|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|0
1631873210000|2021-09-17 10:06:50|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|0
1631873270000|2021-09-17 10:07:50|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|0
1631873280000|2021-09-17 10:08:00|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|0
1631873400000|2021-09-17 10:10:00|6176.46|6176.46|6174.68|6174.68|6176.46|6176.46|6174.68|6174.68|0
1631873460000|2021-09-17 10:11:00|6172.9|6172.9|6172.25|6172.25|6172.9|6172.9|6172.25|6172.25|0
1631873580000|2021-09-17 10:13:00|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|0
1631873590000|2021-09-17 10:13:10|6176.46|6176.46|6177.11|6177.11|6177.11|6177.11|6176.46|6176.46|0
1631873670000|2021-09-17 10:14:30|6173.55|6173.55|6173.55|6173.55|6173.55|6173.55|6173.55|6173.55|0
1631873680000|2021-09-17 10:14:40|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|0
1631873760000|2021-09-17 10:16:00|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|0
1631873860000|2021-09-17 10:17:40|6186|6186|6186|6186|6186|6186|6186|6186|0
1631873930000|2021-09-17 10:18:50|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|0
1631874200000|2021-09-17 10:23:20|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|0
1631874240000|2021-09-17 10:24:00|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|6182.44|0
1631874290000|2021-09-17 10:24:50|6186|6186|6186|6186|6186|6186|6186|6186|0
1631874300000|2021-09-17 10:25:00|6187.78|6187.78|6186|6186|6187.78|6187.78|6184.22|6184.22|0
1631874310000|2021-09-17 10:25:10|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|0
1631874340000|2021-09-17 10:25:40|6189.56|6189.56|6191.34|6191.34|6191.34|6191.34|6189.56|6189.56|0
1631874350000|2021-09-17 10:25:50|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|0
1631874360000|2021-09-17 10:26:00|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|0
1631874370000|2021-09-17 10:26:10|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|0
1631874380000|2021-09-17 10:26:20|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|0
1631874400000|2021-09-17 10:26:40|6197.97|6197.97|6201.53|6201.53|6203.3|6203.3|6197.97|6197.97|0
1631874410000|2021-09-17 10:26:50|6203.3|6203.3|6199.75|6199.75|6203.3|6203.3|6197.97|6197.97|0
1631874450000|2021-09-17 10:27:30|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|0
1631874460000|2021-09-17 10:27:40|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|0
1631874530000|2021-09-17 10:28:50|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1631874580000|2021-09-17 10:29:40|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1631874700000|2021-09-17 10:31:40|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1631874960000|2021-09-17 10:36:00|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1631875020000|2021-09-17 10:37:00|6204.76|6204.76|6206.54|6206.54|6206.54|6206.54|6204.76|6204.76|0
1631875040000|2021-09-17 10:37:20|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1631875080000|2021-09-17 10:38:00|6210.1|6210.1|6207.19|6207.19|6210.75|6210.75|6207.19|6207.19|0
1631875210000|2021-09-17 10:40:10|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|0
1631875290000|2021-09-17 10:41:30|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|0
1631875320000|2021-09-17 10:42:00|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|0
1631875400000|2021-09-17 10:43:20|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|0
1631875410000|2021-09-17 10:43:30|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|6214.3|0
1631875440000|2021-09-17 10:44:00|6216.08|6216.08|6217.86|6217.86|6217.86|6217.86|6216.08|6216.08|0
1631875500000|2021-09-17 10:45:00|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|6217.38|6217.38|0
1631875510000|2021-09-17 10:45:10|6220.93|6220.93|6222.71|6222.71|6222.71|6222.71|6220.93|6220.93|0
1631875580000|2021-09-17 10:46:20|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|0
1631875620000|2021-09-17 10:47:00|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|0
1631875690000|2021-09-17 10:48:10|6228.7|6228.7|6230.48|6230.48|6230.48|6230.48|6228.7|6228.7|0
1631875700000|2021-09-17 10:48:20|6234.03|6234.03|6235.81|6235.81|6235.81|6235.81|6234.03|6234.03|0
1631875780000|2021-09-17 10:49:40|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|0
1631875800000|2021-09-17 10:50:00|6239.37|6239.37|6241.15|6241.15|6241.15|6241.15|6239.37|6239.37|0
1631875850000|2021-09-17 10:50:50|6242.93|6242.93|6242.93|6242.93|6244.71|6244.71|6242.93|6242.93|0
1631875870000|2021-09-17 10:51:10|6241.15|6241.15|6242.93|6242.93|6242.93|6242.93|6241.15|6241.15|0
1631875880000|2021-09-17 10:51:20|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|0
1631876040000|2021-09-17 10:54:00|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|0
1631876110000|2021-09-17 10:55:10|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|0
1631876130000|2021-09-17 10:55:30|6241.15|6241.15|6242.93|6242.93|6242.93|6242.93|6241.15|6241.15|0
1631876150000|2021-09-17 10:55:50|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|0
1631876160000|2021-09-17 10:56:00|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|0
1631876230000|2021-09-17 10:57:10|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|0
1631876280000|2021-09-17 10:58:00|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|6242.93|0
1631876390000|2021-09-17 10:59:50|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|0
1631876400000|2021-09-17 11:00:00|6237.59|6237.59|6236.94|6236.94|6237.59|6237.59|6236.94|6236.94|0
1631876410000|2021-09-17 11:00:10|6235.16|6235.16|6231.61|6231.61|6235.16|6235.16|6231.61|6231.61|0
1631876430000|2021-09-17 11:00:30|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|0
1631876440000|2021-09-17 11:00:40|6236.94|6236.94|6238.72|6238.72|6238.72|6238.72|6236.94|6236.94|0
1631876490000|2021-09-17 11:01:30|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1631876520000|2021-09-17 11:02:00|6233.87|6233.87|6233.22|6233.22|6233.87|6233.87|6233.22|6233.22|0
1631876530000|2021-09-17 11:02:10|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|0
1631876540000|2021-09-17 11:02:20|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|6235.65|0
1631876550000|2021-09-17 11:02:30|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1631876610000|2021-09-17 11:03:30|6238.07|6238.07|6238.07|6238.07|6238.07|6238.07|6238.07|6238.07|0
1631876640000|2021-09-17 11:04:00|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|0
1631876660000|2021-09-17 11:04:20|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|0
1631876700000|2021-09-17 11:05:00|6234.52|6234.52|6235.16|6235.16|6235.16|6235.16|6234.52|6234.52|0
1631876730000|2021-09-17 11:05:30|6229.83|6229.83|6225.62|6225.62|6229.83|6229.83|6225.62|6225.62|0
1631876820000|2021-09-17 11:07:00|6223.84|6223.84|6222.07|6222.07|6223.84|6223.84|6222.07|6222.07|0
1631876920000|2021-09-17 11:08:40|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|0
1631876940000|2021-09-17 11:09:00|6219.64|6219.64|6217.21|6217.21|6219.64|6219.64|6217.21|6217.21|0
1631877020000|2021-09-17 11:10:20|6218.99|6218.99|6218.99|6218.99|6218.99|6218.99|6218.99|6218.99|0
1631877030000|2021-09-17 11:10:30|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6213.66|6213.66|0
1631877140000|2021-09-17 11:12:20|6211.88|6211.88|6206.54|6206.54|6211.88|6211.88|6206.54|6206.54|0
1631877150000|2021-09-17 11:12:30|6208.32|6208.32|6206.54|6206.54|6210.1|6210.1|6206.54|6206.54|0
1631877160000|2021-09-17 11:12:40|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|6204.76|0
1631877180000|2021-09-17 11:13:00|6202.98|6202.98|6208.32|6208.32|6208.32|6208.32|6202.98|6202.98|0
1631877280000|2021-09-17 11:14:40|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1631877400000|2021-09-17 11:16:40|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1631877480000|2021-09-17 11:18:00|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1631877490000|2021-09-17 11:18:10|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|0
1631877640000|2021-09-17 11:20:40|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1631877910000|2021-09-17 11:25:10|6207.67|6207.67|6204.11|6204.11|6207.67|6207.67|6204.11|6204.11|0
1631877920000|2021-09-17 11:25:20|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|0
1631877950000|2021-09-17 11:25:50|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|6201.69|0
1631878160000|2021-09-17 11:29:20|6203.47|6203.47|6201.69|6201.69|6203.47|6203.47|6201.69|6201.69|0
1631878350000|2021-09-17 11:32:30|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1631878360000|2021-09-17 11:32:40|6199.91|6199.91|6196.35|6196.35|6199.91|6199.91|6196.35|6196.35|0
1631878380000|2021-09-17 11:33:00|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|6198.13|0
1631878550000|2021-09-17 11:35:50|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|6197.48|0
1631878590000|2021-09-17 11:36:30|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|0
1631878670000|2021-09-17 11:37:50|6201.04|6201.04|6204.6|6204.6|6204.6|6204.6|6201.04|6201.04|0
1631878690000|2021-09-17 11:38:10|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1631878840000|2021-09-17 11:40:40|6208.16|6208.16|6207.51|6207.51|6208.16|6208.16|6207.51|6207.51|0
1631878940000|2021-09-17 11:42:20|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|0
1631879040000|2021-09-17 11:44:00|6207.51|6207.51|6209.29|6209.29|6209.29|6209.29|6207.51|6207.51|0
1631879050000|2021-09-17 11:44:10|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|0
1631879280000|2021-09-17 11:48:00|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|6203.95|0
1631879320000|2021-09-17 11:48:40|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|0
1631879330000|2021-09-17 11:48:50|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|0
1631879450000|2021-09-17 11:50:50|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|0
1631879470000|2021-09-17 11:51:10|6203.95|6203.95|6204.6|6204.6|6204.6|6204.6|6203.95|6203.95|0
1631879530000|2021-09-17 11:52:10|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1631879610000|2021-09-17 11:53:30|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|0
1631879620000|2021-09-17 11:53:40|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|0
1631879700000|2021-09-17 11:55:00|6211.71|6211.71|6211.71|6211.71|6211.71|6211.71|6211.71|6211.71|0
1631879800000|2021-09-17 11:56:40|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|6209.93|0
1631880090000|2021-09-17 12:01:30|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|0
1631880130000|2021-09-17 12:02:10|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|0
1631880200000|2021-09-17 12:03:20|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|0
1631880230000|2021-09-17 12:03:50|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|0
1631880240000|2021-09-17 12:04:00|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|0
1631880250000|2021-09-17 12:04:10|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|0
1631880290000|2021-09-17 12:04:50|6199.58|6199.58|6199.58|6199.58|6199.58|6199.58|6199.58|6199.58|0
1631880360000|2021-09-17 12:06:00|6200.23|6200.23|6200.23|6200.23|6200.23|6200.23|6200.23|6200.23|0
1631880400000|2021-09-17 12:06:40|6202.01|6202.01|6202.01|6202.01|6202.01|6202.01|6202.01|6202.01|0
1631880410000|2021-09-17 12:06:50|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|6205.57|0
1631880430000|2021-09-17 12:07:10|6203.79|6203.79|6203.79|6203.79|6203.79|6203.79|6203.79|6203.79|0
1631880550000|2021-09-17 12:09:10|6204.44|6204.44|6204.44|6204.44|6204.44|6204.44|6204.44|6204.44|0
1631880600000|2021-09-17 12:10:00|6205.08|6205.08|6208.64|6208.64|6208.64|6208.64|6205.08|6205.08|0
1631880750000|2021-09-17 12:12:30|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|0
1631880800000|2021-09-17 12:13:20|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|0
1631880980000|2021-09-17 12:16:20|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|0
1631881020000|2021-09-17 12:17:00|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|6217.05|0
1631881060000|2021-09-17 12:17:40|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|0
1631881080000|2021-09-17 12:18:00|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|0
1631881110000|2021-09-17 12:18:30|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|0
1631881240000|2021-09-17 12:20:40|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|0
1631881280000|2021-09-17 12:21:20|6216.57|6216.57|6220.12|6220.12|6220.12|6220.12|6216.57|6216.57|0
1631881330000|2021-09-17 12:22:10|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|6219.48|0
1631881420000|2021-09-17 12:23:40|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|0
1631881460000|2021-09-17 12:24:20|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|0
1631881480000|2021-09-17 12:24:40|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|0
1631881550000|2021-09-17 12:25:50|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|6220.61|0
1631881610000|2021-09-17 12:26:50|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|0
1631881690000|2021-09-17 12:28:10|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|0
1631881770000|2021-09-17 12:29:30|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|0
1631881920000|2021-09-17 12:32:00|6226.59|6226.59|6226.59|6226.59|6227.24|6227.24|6226.59|6226.59|0
1631881980000|2021-09-17 12:33:00|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|0
1631882000000|2021-09-17 12:33:20|6225.46|6225.46|6227.24|6227.24|6227.24|6227.24|6225.46|6225.46|0
1631882110000|2021-09-17 12:35:10|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1631882210000|2021-09-17 12:36:50|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|6221.9|0
1631882310000|2021-09-17 12:38:30|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|0
1631882320000|2021-09-17 12:38:40|6218.34|6218.34|6217.7|6217.7|6218.34|6218.34|6217.7|6217.7|0
1631882330000|2021-09-17 12:38:50|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|0
1631882500000|2021-09-17 12:41:40|6217.7|6217.7|6217.05|6217.05|6217.7|6217.7|6217.05|6217.05|0
1631882520000|2021-09-17 12:42:00|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|0
1631882600000|2021-09-17 12:43:20|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|0
1631882690000|2021-09-17 12:44:50|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|0
1631882890000|2021-09-17 12:48:10|6216.4|6216.4|6218.18|6218.18|6218.18|6218.18|6216.4|6216.4|0
1631882990000|2021-09-17 12:49:50|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|0
1631883000000|2021-09-17 12:50:00|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|0
1631883030000|2021-09-17 12:50:30|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|0
1631883140000|2021-09-17 12:52:20|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|0
1631883150000|2021-09-17 12:52:30|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|0
1631883200000|2021-09-17 12:53:20|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|0
1631883220000|2021-09-17 12:53:40|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|0
1631883270000|2021-09-17 12:54:30|6215.11|6215.11|6213.33|6213.33|6215.11|6215.11|6213.33|6213.33|0
1631883280000|2021-09-17 12:54:40|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1631883410000|2021-09-17 12:56:50|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|0
1631883420000|2021-09-17 12:57:00|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1631883590000|2021-09-17 12:59:50|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|0
1631883600000|2021-09-17 13:00:00|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1631883670000|2021-09-17 13:01:10|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|0
1631883870000|2021-09-17 13:04:30|6212.68|6212.68|6212.68|6212.68|6212.68|6212.68|6212.68|6212.68|0
1631883900000|2021-09-17 13:05:00|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|0
1631883910000|2021-09-17 13:05:10|6212.68|6212.68|6212.68|6212.68|6212.68|6212.68|6212.68|6212.68|0
1631883920000|2021-09-17 13:05:20|6212.03|6212.03|6210.26|6210.26|6212.03|6212.03|6210.26|6210.26|0
1631883940000|2021-09-17 13:05:40|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1631883950000|2021-09-17 13:05:50|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|0
1631883980000|2021-09-17 13:06:20|6208.48|6208.48|6206.7|6206.7|6208.48|6208.48|6206.7|6206.7|0
1631884010000|2021-09-17 13:06:50|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|0
1631884090000|2021-09-17 13:08:10|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|0
1631884150000|2021-09-17 13:09:10|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|0
1631884200000|2021-09-17 13:10:00|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|0
1631884250000|2021-09-17 13:10:50|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|0
1631884270000|2021-09-17 13:11:10|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|0
1631884340000|2021-09-17 13:12:20|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|0
1631884350000|2021-09-17 13:12:30|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|0
1631884380000|2021-09-17 13:13:00|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|0
1631884450000|2021-09-17 13:14:10|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|6202.49|0
1631884460000|2021-09-17 13:14:20|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|0
1631884570000|2021-09-17 13:16:10|6206.05|6206.05|6206.05|6206.05|6206.05|6206.05|6206.05|6206.05|0
1631884580000|2021-09-17 13:16:20|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1631884660000|2021-09-17 13:17:40|6207.83|6207.83|6208.48|6208.48|6208.48|6208.48|6207.83|6207.83|0
1631884680000|2021-09-17 13:18:00|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|0
1631884770000|2021-09-17 13:19:30|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|0
1631884790000|2021-09-17 13:19:50|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|0
1631884820000|2021-09-17 13:20:20|6207.35|6207.35|6205.57|6205.57|6207.35|6207.35|6205.57|6205.57|0
1631884920000|2021-09-17 13:22:00|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|6207.35|0
1631884990000|2021-09-17 13:23:10|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|0
1631885050000|2021-09-17 13:24:10|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1631885100000|2021-09-17 13:25:00|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|0
1631885270000|2021-09-17 13:27:50|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1631885400000|2021-09-17 13:30:00|6210.26|6210.26|6206.7|6206.7|6210.26|6210.26|6206.7|6206.7|0
1631885410000|2021-09-17 13:30:10|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1631885440000|2021-09-17 13:30:40|6209.12|6209.12|6211.55|6211.55|6211.55|6211.55|6209.12|6209.12|0
1631885470000|2021-09-17 13:31:10|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|0
1631885480000|2021-09-17 13:31:20|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|0
1631885490000|2021-09-17 13:31:30|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|0
1631885500000|2021-09-17 13:31:40|6217.53|6217.53|6219.96|6219.96|6219.96|6219.96|6217.53|6217.53|0
1631885520000|2021-09-17 13:32:00|6220.61|6220.61|6224.16|6224.16|6224.16|6224.16|6220.61|6220.61|0
1631885540000|2021-09-17 13:32:20|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|0
1631885550000|2021-09-17 13:32:30|6223.03|6223.03|6226.59|6226.59|6226.59|6226.59|6223.03|6223.03|0
1631885600000|2021-09-17 13:33:20|6223.03|6223.03|6222.39|6222.39|6223.03|6223.03|6222.39|6222.39|0
1631885620000|2021-09-17 13:33:40|6220.61|6220.61|6224.16|6224.16|6224.16|6224.16|6220.61|6220.61|0
1631885640000|2021-09-17 13:34:00|6218.83|6218.83|6220.61|6220.61|6220.61|6220.61|6215.27|6215.27|0
1631885660000|2021-09-17 13:34:20|6217.05|6217.05|6213.49|6213.49|6217.05|6217.05|6213.49|6213.49|0
1631885670000|2021-09-17 13:34:30|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|0
1631885680000|2021-09-17 13:34:40|6212.36|6212.36|6214.14|6214.14|6214.14|6214.14|6212.36|6212.36|0
1631885700000|2021-09-17 13:35:00|6210.58|6210.58|6212.36|6212.36|6212.36|6212.36|6210.58|6210.58|0
1631885710000|2021-09-17 13:35:10|6208.8|6208.8|6214.14|6214.14|6214.14|6214.14|6208.8|6208.8|0
1631885720000|2021-09-17 13:35:20|6213.49|6213.49|6209.29|6209.29|6213.49|6213.49|6209.29|6209.29|0
1631885740000|2021-09-17 13:35:40|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|0
1631885750000|2021-09-17 13:35:50|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|0
1631885760000|2021-09-17 13:36:00|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|0
1631885780000|2021-09-17 13:36:20|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|0
1631885790000|2021-09-17 13:36:30|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|0
1631885800000|2021-09-17 13:36:40|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|6212.84|0
1631885830000|2021-09-17 13:37:10|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|0
1631885860000|2021-09-17 13:37:40|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|6211.07|0
1631885900000|2021-09-17 13:38:20|6214.62|6214.62|6216.4|6216.4|6216.4|6216.4|6214.62|6214.62|0
1631885970000|2021-09-17 13:39:30|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|0
1631885990000|2021-09-17 13:39:50|6214.14|6214.14|6217.7|6217.7|6217.7|6217.7|6214.14|6214.14|0
1631886000000|2021-09-17 13:40:00|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|0
1631886030000|2021-09-17 13:40:30|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|6214.79|0
1631886040000|2021-09-17 13:40:40|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|0
1631886050000|2021-09-17 13:40:50|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|6220.12|0
1631886070000|2021-09-17 13:41:10|6220.77|6220.77|6221.42|6221.42|6221.42|6221.42|6220.77|6220.77|0
1631886120000|2021-09-17 13:42:00|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|0
1631886140000|2021-09-17 13:42:20|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|0
1631886170000|2021-09-17 13:42:50|6223.2|6223.2|6224.98|6224.98|6224.98|6224.98|6223.2|6223.2|0
1631886200000|2021-09-17 13:43:20|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|0
1631886220000|2021-09-17 13:43:40|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|0
1631886230000|2021-09-17 13:43:50|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|6223.84|0
1631886250000|2021-09-17 13:44:10|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|0
1631886270000|2021-09-17 13:44:30|6222.71|6222.71|6220.93|6220.93|6222.71|6222.71|6220.93|6220.93|0
1631886310000|2021-09-17 13:45:10|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|0
1631886320000|2021-09-17 13:45:20|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|0
1631886340000|2021-09-17 13:45:40|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|0
1631886370000|2021-09-17 13:46:10|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|0
1631886380000|2021-09-17 13:46:20|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|0
1631886400000|2021-09-17 13:46:40|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|0
1631886410000|2021-09-17 13:46:50|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|0
1631886470000|2021-09-17 13:47:50|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|0
1631886480000|2021-09-17 13:48:00|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|0
1631886490000|2021-09-17 13:48:10|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|0
1631886550000|2021-09-17 13:49:10|6213.17|6213.17|6214.95|6214.95|6214.95|6214.95|6213.17|6213.17|0
1631886560000|2021-09-17 13:49:20|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6214.95|6214.95|0
1631886600000|2021-09-17 13:50:00|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|0
1631886610000|2021-09-17 13:50:10|6215.6|6215.6|6216.25|6216.25|6216.25|6216.25|6215.6|6215.6|0
1631886620000|2021-09-17 13:50:20|6218.02|6218.02|6219.16|6219.16|6219.8|6219.8|6216.25|6216.25|0
1631886680000|2021-09-17 13:51:20|6217.38|6217.38|6215.6|6215.6|6219.16|6219.16|6215.6|6215.6|0
1631886690000|2021-09-17 13:51:30|6217.38|6217.38|6219.16|6219.16|6219.16|6219.16|6217.38|6217.38|0
1631886700000|2021-09-17 13:51:40|6215.6|6215.6|6219.16|6219.16|6219.16|6219.16|6215.6|6215.6|0
1631886710000|2021-09-17 13:51:50|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|0
1631886750000|2021-09-17 13:52:30|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|0
1631886760000|2021-09-17 13:52:40|6217.38|6217.38|6219.16|6219.16|6219.16|6219.16|6217.38|6217.38|0
1631886790000|2021-09-17 13:53:10|6217.38|6217.38|6219.16|6219.16|6219.16|6219.16|6217.38|6217.38|0
1631886800000|2021-09-17 13:53:20|6220.93|6220.93|6219.16|6219.16|6220.93|6220.93|6219.16|6219.16|0
1631886810000|2021-09-17 13:53:30|6218.51|6218.51|6220.45|6220.45|6220.45|6220.45|6218.51|6218.51|0
1631886820000|2021-09-17 13:53:40|6218.67|6218.67|6218.67|6218.67|6218.67|6218.67|6218.67|6218.67|0
1631886830000|2021-09-17 13:53:50|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|0
1631886840000|2021-09-17 13:54:00|6222.23|6222.23|6220.45|6220.45|6224.01|6224.01|6220.45|6220.45|0
1631886910000|2021-09-17 13:55:10|6218.67|6218.67|6211.56|6211.56|6218.67|6218.67|6211.56|6211.56|0
1631886930000|2021-09-17 13:55:30|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|0
1631886940000|2021-09-17 13:55:40|6211.56|6211.56|6210.91|6210.91|6211.56|6211.56|6210.91|6210.91|0
1631886950000|2021-09-17 13:55:50|6211.56|6211.56|6213.34|6213.34|6213.34|6213.34|6211.56|6211.56|0
1631887010000|2021-09-17 13:56:50|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|0
1631887030000|2021-09-17 13:57:10|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|0
1631887080000|2021-09-17 13:58:00|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|0
1631887140000|2021-09-17 13:59:00|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|0
1631887160000|2021-09-17 13:59:20|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|0
1631887170000|2021-09-17 13:59:30|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|0
1631887190000|2021-09-17 13:59:50|6209.13|6209.13|6212.69|6212.69|6212.69|6212.69|6209.13|6209.13|0
1631887200000|2021-09-17 14:00:00|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|0
1631887240000|2021-09-17 14:00:40|6210.26|6210.26|6212.04|6212.04|6212.04|6212.04|6210.26|6210.26|0
1631887250000|2021-09-17 14:00:50|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|0
1631887280000|2021-09-17 14:01:20|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|0
1631887290000|2021-09-17 14:01:30|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|0
1631887300000|2021-09-17 14:01:40|6218.02|6218.02|6218.67|6218.67|6218.67|6218.67|6218.02|6218.02|0
1631887310000|2021-09-17 14:01:50|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|0
1631887340000|2021-09-17 14:02:20|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|0
1631887370000|2021-09-17 14:02:50|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|6214.47|0
1631887430000|2021-09-17 14:03:50|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|0
1631887450000|2021-09-17 14:04:10|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|6210.91|0
1631887500000|2021-09-17 14:05:00|6209.61|6209.61|6209.61|6209.61|6209.61|6209.61|6209.61|6209.61|0
1631887510000|2021-09-17 14:05:10|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|0
1631887520000|2021-09-17 14:05:20|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1631887580000|2021-09-17 14:06:20|6206.7|6206.7|6203.79|6203.79|6206.7|6206.7|6203.79|6203.79|0
1631887590000|2021-09-17 14:06:30|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|0
1631887610000|2021-09-17 14:06:50|6201.37|6201.37|6201.37|6201.37|6201.37|6201.37|6201.37|6201.37|0
1631887630000|2021-09-17 14:07:10|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|0
1631887670000|2021-09-17 14:07:50|6204.28|6204.28|6206.06|6206.06|6206.06|6206.06|6204.28|6204.28|0
1631887700000|2021-09-17 14:08:20|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|6207.84|0
1631887730000|2021-09-17 14:08:50|6209.61|6209.61|6209.61|6209.61|6209.61|6209.61|6209.61|6209.61|0
1631887740000|2021-09-17 14:09:00|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|0
1631887780000|2021-09-17 14:09:40|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|0
1631887800000|2021-09-17 14:10:00|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1631887830000|2021-09-17 14:10:30|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|6206.7|0
1631887840000|2021-09-17 14:10:40|6206.06|6206.06|6205.41|6205.41|6206.06|6206.06|6205.41|6205.41|0
1631887850000|2021-09-17 14:10:50|6204.11|6204.11|6204.76|6204.76|6204.76|6204.76|6204.11|6204.11|0
1631887890000|2021-09-17 14:11:30|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|6203.47|0
1631887920000|2021-09-17 14:12:00|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|0
1631887950000|2021-09-17 14:12:30|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|0
1631888030000|2021-09-17 14:13:50|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|6197.32|0
1631888050000|2021-09-17 14:14:10|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|0
1631888090000|2021-09-17 14:14:50|6196.19|6196.19|6196.84|6196.84|6196.84|6196.84|6196.19|6196.19|0
1631888120000|2021-09-17 14:15:20|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|0
1631888150000|2021-09-17 14:15:50|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1631888160000|2021-09-17 14:16:00|6189.72|6189.72|6191.5|6191.5|6191.5|6191.5|6189.72|6189.72|0
1631888170000|2021-09-17 14:16:10|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|0
1631888220000|2021-09-17 14:17:00|6192.63|6192.63|6193.93|6193.93|6193.93|6193.93|6192.63|6192.63|0
1631888230000|2021-09-17 14:17:10|6192.63|6192.63|6190.85|6190.85|6192.63|6192.63|6190.85|6190.85|0
1631888290000|2021-09-17 14:18:10|6189.07|6189.07|6190.85|6190.85|6190.85|6190.85|6189.07|6189.07|0
1631888300000|2021-09-17 14:18:20|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|0
1631888310000|2021-09-17 14:18:30|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|0
1631888350000|2021-09-17 14:19:10|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1631888370000|2021-09-17 14:19:30|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|0
1631888450000|2021-09-17 14:20:50|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1631888560000|2021-09-17 14:22:40|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|0
1631888590000|2021-09-17 14:23:10|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1631888610000|2021-09-17 14:23:30|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|0
1631888620000|2021-09-17 14:23:40|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|0
1631888640000|2021-09-17 14:24:00|6192.15|6192.15|6190.37|6190.37|6192.15|6192.15|6190.37|6190.37|0
1631888670000|2021-09-17 14:24:30|6192.15|6192.15|6193.93|6193.93|6193.93|6193.93|6192.15|6192.15|0
1631888680000|2021-09-17 14:24:40|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|0
1631888740000|2021-09-17 14:25:40|6195.06|6195.06|6195.06|6195.06|6195.06|6195.06|6195.06|6195.06|0
1631888750000|2021-09-17 14:25:50|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1631888760000|2021-09-17 14:26:00|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|0
1631888810000|2021-09-17 14:26:50|6195.06|6195.06|6196.84|6196.84|6196.84|6196.84|6195.06|6195.06|0
1631888860000|2021-09-17 14:27:40|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|0
1631888880000|2021-09-17 14:28:00|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|0
1631888890000|2021-09-17 14:28:10|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|0
1631888900000|2021-09-17 14:28:20|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|0
1631888910000|2021-09-17 14:28:30|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|0
1631888920000|2021-09-17 14:28:40|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|0
1631888930000|2021-09-17 14:28:50|6204.6|6204.6|6204.6|6204.6|6204.6|6204.6|6204.6|6204.6|0
1631888940000|2021-09-17 14:29:00|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|0
1631888970000|2021-09-17 14:29:30|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|0
1631889000000|2021-09-17 14:30:00|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|6205.89|0
1631889010000|2021-09-17 14:30:10|6204.11|6204.11|6200.56|6200.56|6204.11|6204.11|6200.56|6200.56|0
1631889070000|2021-09-17 14:31:10|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1631889140000|2021-09-17 14:32:20|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|0
1631889160000|2021-09-17 14:32:40|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1631889210000|2021-09-17 14:33:30|6198.13|6198.13|6199.91|6199.91|6199.91|6199.91|6198.13|6198.13|0
1631889230000|2021-09-17 14:33:50|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|0
1631889300000|2021-09-17 14:35:00|6201.2|6201.2|6202.98|6202.98|6202.98|6202.98|6201.2|6201.2|0
1631889310000|2021-09-17 14:35:10|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|0
1631889340000|2021-09-17 14:35:40|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|0
1631889350000|2021-09-17 14:35:50|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|0
1631889360000|2021-09-17 14:36:00|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|0
1631889370000|2021-09-17 14:36:10|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|0
1631889380000|2021-09-17 14:36:20|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|0
1631889420000|2021-09-17 14:37:00|6197.65|6197.65|6197|6197|6197.65|6197.65|6197|6197|0
1631889430000|2021-09-17 14:37:10|6193.44|6193.44|6193.44|6193.44|6193.44|6193.44|6193.44|6193.44|0
1631889460000|2021-09-17 14:37:40|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|0
1631889470000|2021-09-17 14:37:50|6193.44|6193.44|6197|6197|6197|6197|6193.44|6193.44|0
1631889490000|2021-09-17 14:38:10|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1631889550000|2021-09-17 14:39:10|6198.29|6198.29|6198.94|6198.94|6198.94|6198.94|6198.29|6198.29|0
1631889570000|2021-09-17 14:39:30|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|0
1631889600000|2021-09-17 14:40:00|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|0
1631889650000|2021-09-17 14:40:50|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|0
1631889660000|2021-09-17 14:41:00|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|6195.38|0
1631889670000|2021-09-17 14:41:10|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|0
1631889680000|2021-09-17 14:41:20|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|6198.94|0
1631889700000|2021-09-17 14:41:40|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|6199.59|0
1631889720000|2021-09-17 14:42:00|6196.03|6196.03|6196.03|6196.03|6196.03|6196.03|6196.03|6196.03|0
1631889770000|2021-09-17 14:42:50|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|6197.81|0
1631889830000|2021-09-17 14:43:50|6199.11|6199.11|6202.66|6202.66|6202.66|6202.66|6199.11|6199.11|0
1631889840000|2021-09-17 14:44:00|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|0
1631889890000|2021-09-17 14:44:50|6201.53|6201.53|6200.88|6200.88|6201.53|6201.53|6200.88|6200.88|0
1631889900000|2021-09-17 14:45:00|6201.53|6201.53|6199.75|6199.75|6201.53|6201.53|6199.75|6199.75|0
1631889930000|2021-09-17 14:45:30|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|0
1631889940000|2021-09-17 14:45:40|6196.2|6196.2|6196.2|6196.2|6196.2|6196.2|6196.2|6196.2|0
1631889960000|2021-09-17 14:46:00|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|0
1631889990000|2021-09-17 14:46:30|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|0
1631890000000|2021-09-17 14:46:40|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|0
1631890070000|2021-09-17 14:47:50|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|0
1631890080000|2021-09-17 14:48:00|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|0
1631890110000|2021-09-17 14:48:30|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|0
1631890140000|2021-09-17 14:49:00|6199.75|6199.75|6201.53|6201.53|6201.53|6201.53|6199.75|6199.75|0
1631890160000|2021-09-17 14:49:20|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|0
1631890190000|2021-09-17 14:49:50|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|0
1631890230000|2021-09-17 14:50:30|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|0
1631890320000|2021-09-17 14:52:00|6205.25|6205.25|6203.47|6203.47|6205.25|6205.25|6203.47|6203.47|0
1631890370000|2021-09-17 14:52:50|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|6201.7|0
1631890380000|2021-09-17 14:53:00|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|0
1631890390000|2021-09-17 14:53:10|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|0
1631890400000|2021-09-17 14:53:20|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|6202.34|0
1631890450000|2021-09-17 14:54:10|6202.99|6202.99|6202.34|6202.34|6202.99|6202.99|6202.34|6202.34|0
1631890460000|2021-09-17 14:54:20|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|6202.99|0
1631890510000|2021-09-17 14:55:10|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|0
1631890520000|2021-09-17 14:55:20|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|6200.56|0
1631890560000|2021-09-17 14:56:00|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|0
1631890620000|2021-09-17 14:57:00|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|0
1631890630000|2021-09-17 14:57:10|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|0
1631890640000|2021-09-17 14:57:20|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|0
1631890660000|2021-09-17 14:57:40|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|0
1631890670000|2021-09-17 14:57:50|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|0
1631890750000|2021-09-17 14:59:10|6200.08|6200.08|6199.43|6199.43|6200.08|6200.08|6199.43|6199.43|0
1631890780000|2021-09-17 14:59:40|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1631890800000|2021-09-17 15:00:00|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|0
1631890810000|2021-09-17 15:00:10|6196.36|6196.36|6198.14|6198.14|6198.14|6198.14|6196.36|6196.36|0
1631890850000|2021-09-17 15:00:50|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|6196.36|0
1631890860000|2021-09-17 15:01:00|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|0
1631890890000|2021-09-17 15:01:30|6191.02|6191.02|6196.36|6196.36|6196.36|6196.36|6191.02|6191.02|0
1631890900000|2021-09-17 15:01:40|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|0
1631890950000|2021-09-17 15:02:30|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|0
1631890980000|2021-09-17 15:03:00|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|0
1631891000000|2021-09-17 15:03:20|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|6192.8|0
1631891010000|2021-09-17 15:03:30|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|0
1631891070000|2021-09-17 15:04:30|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|0
1631891080000|2021-09-17 15:04:40|6191.02|6191.02|6188.6|6188.6|6191.02|6191.02|6188.6|6188.6|0
1631891110000|2021-09-17 15:05:10|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|6186.82|0
1631891130000|2021-09-17 15:05:30|6185.04|6185.04|6185.04|6185.04|6185.04|6185.04|6185.04|6185.04|0
1631891160000|2021-09-17 15:06:00|6183.26|6183.26|6183.26|6183.26|6183.26|6183.26|6181.48|6181.48|0
1631891170000|2021-09-17 15:06:10|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|0
1631891200000|2021-09-17 15:06:40|6183.26|6183.26|6185.04|6185.04|6185.04|6185.04|6183.26|6183.26|0
1631891220000|2021-09-17 15:07:00|6183.26|6183.26|6182.13|6182.13|6183.91|6183.91|6182.13|6182.13|0
1631891230000|2021-09-17 15:07:10|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|6181.48|0
1631891240000|2021-09-17 15:07:20|6182.13|6182.13|6182.13|6182.13|6182.13|6182.13|6182.13|6182.13|0
1631891250000|2021-09-17 15:07:30|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|0
1631891340000|2021-09-17 15:09:00|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|0
1631891400000|2021-09-17 15:10:00|6182.13|6182.13|6183.91|6183.91|6183.91|6183.91|6182.13|6182.13|0
1631891410000|2021-09-17 15:10:10|6183.26|6183.26|6181.97|6181.97|6183.26|6183.26|6181.48|6181.48|0
1631891420000|2021-09-17 15:10:20|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|0
1631891440000|2021-09-17 15:10:40|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|0
1631891450000|2021-09-17 15:10:50|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|0
1631891490000|2021-09-17 15:11:30|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|0
1631891510000|2021-09-17 15:11:50|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|0
1631891520000|2021-09-17 15:12:00|6179.54|6179.54|6177.76|6177.76|6179.54|6179.54|6177.76|6177.76|0
1631891570000|2021-09-17 15:12:50|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|0
1631891590000|2021-09-17 15:13:10|6177.76|6177.76|6181.8|6181.8|6181.8|6181.8|6176.47|6176.47|0
1631891610000|2021-09-17 15:13:30|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|0
1631891630000|2021-09-17 15:13:50|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|0
1631891680000|2021-09-17 15:14:40|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|0
1631891690000|2021-09-17 15:14:50|6181.8|6181.8|6185.36|6185.36|6185.36|6185.36|6181.8|6181.8|0
1631891710000|2021-09-17 15:15:10|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|0
1631891720000|2021-09-17 15:15:20|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|0
1631891740000|2021-09-17 15:15:40|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|0
1631891750000|2021-09-17 15:15:50|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|0
1631891770000|2021-09-17 15:16:10|6181.8|6181.8|6180.02|6180.02|6181.8|6181.8|6180.02|6180.02|0
1631891780000|2021-09-17 15:16:20|6181.8|6181.8|6183.58|6183.58|6183.58|6183.58|6181.8|6181.8|0
1631891810000|2021-09-17 15:16:50|6184.23|6184.23|6183.58|6183.58|6184.23|6184.23|6183.58|6183.58|0
1631891820000|2021-09-17 15:17:00|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|0
1631891900000|2021-09-17 15:18:20|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|0
1631891910000|2021-09-17 15:18:30|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|0
1631891940000|2021-09-17 15:19:00|6183.1|6183.1|6183.74|6183.74|6183.74|6183.74|6183.1|6183.1|0
1631891950000|2021-09-17 15:19:10|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|0
1631891960000|2021-09-17 15:19:20|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1631891980000|2021-09-17 15:19:40|6181.97|6181.97|6185.52|6185.52|6185.52|6185.52|6181.97|6181.97|0
1631892010000|2021-09-17 15:20:10|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|0
1631892020000|2021-09-17 15:20:20|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|0
1631892030000|2021-09-17 15:20:30|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1631892060000|2021-09-17 15:21:00|6184.39|6184.39|6185.04|6185.04|6185.04|6185.04|6183.26|6183.26|0
1631892070000|2021-09-17 15:21:10|6183.26|6183.26|6185.04|6185.04|6185.04|6185.04|6183.26|6183.26|0
1631892080000|2021-09-17 15:21:20|6183.26|6183.26|6185.04|6185.04|6185.04|6185.04|6183.26|6183.26|0
1631892090000|2021-09-17 15:21:30|6183.26|6183.26|6184.39|6184.39|6185.04|6185.04|6183.26|6183.26|0
1631892100000|2021-09-17 15:21:40|6182.61|6182.61|6182.61|6182.61|6184.39|6184.39|6182.61|6182.61|0
1631892110000|2021-09-17 15:21:50|6181.97|6181.97|6183.74|6183.74|6183.74|6183.74|6181.97|6181.97|0
1631892160000|2021-09-17 15:22:40|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|0
1631892170000|2021-09-17 15:22:50|6183.74|6183.74|6185.52|6185.52|6185.52|6185.52|6183.74|6183.74|0
1631892180000|2021-09-17 15:23:00|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|0
1631892200000|2021-09-17 15:23:20|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|0
1631892210000|2021-09-17 15:23:30|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|0
1631892220000|2021-09-17 15:23:40|6180.19|6180.19|6180.19|6180.19|6181.97|6181.97|6180.19|6180.19|0
1631892230000|2021-09-17 15:23:50|6178.41|6178.41|6181.97|6181.97|6181.97|6181.97|6178.41|6178.41|0
1631892240000|2021-09-17 15:24:00|6180.19|6180.19|6181.97|6181.97|6181.97|6181.97|6178.41|6178.41|0
1631892260000|2021-09-17 15:24:20|6180.19|6180.19|6181.97|6181.97|6181.97|6181.97|6180.19|6180.19|0
1631892270000|2021-09-17 15:24:30|6180.19|6180.19|6181.97|6181.97|6181.97|6181.97|6180.19|6180.19|0
1631892290000|2021-09-17 15:24:50|6178.41|6178.41|6180.19|6180.19|6180.19|6180.19|6178.41|6178.41|0
1631892320000|2021-09-17 15:25:20|6181.97|6181.97|6180.19|6180.19|6181.97|6181.97|6180.19|6180.19|0
1631892330000|2021-09-17 15:25:30|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|6180.83|0
1631892340000|2021-09-17 15:25:40|6179.06|6179.06|6179.06|6179.06|6179.06|6179.06|6179.06|6179.06|0
1631892370000|2021-09-17 15:26:10|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|0
1631892380000|2021-09-17 15:26:20|6176.63|6176.63|6178.41|6178.41|6178.41|6178.41|6176.63|6176.63|0
1631892400000|2021-09-17 15:26:40|6176.63|6176.63|6177.28|6177.28|6177.28|6177.28|6176.63|6176.63|0
1631892430000|2021-09-17 15:27:10|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|0
1631892440000|2021-09-17 15:27:20|6178.41|6178.41|6180.19|6180.19|6181.97|6181.97|6178.41|6178.41|0
1631892470000|2021-09-17 15:27:50|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|0
1631892480000|2021-09-17 15:28:00|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|0
1631892510000|2021-09-17 15:28:30|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|0
1631892520000|2021-09-17 15:28:40|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|0
1631892530000|2021-09-17 15:28:50|6173.72|6173.72|6175.5|6175.5|6175.5|6175.5|6173.72|6173.72|0
1631892540000|2021-09-17 15:29:00|6177.28|6177.28|6176.63|6176.63|6177.28|6177.28|6176.63|6176.63|0
1631892550000|2021-09-17 15:29:10|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|0
1631892560000|2021-09-17 15:29:20|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|0
1631892570000|2021-09-17 15:29:30|6170.48|6170.48|6169.83|6169.83|6170.48|6170.48|6169.83|6169.83|0
1631892580000|2021-09-17 15:29:40|6171.13|6171.13|6169.35|6169.35|6171.13|6171.13|6167.57|6167.57|0
1631892590000|2021-09-17 15:29:50|6167.57|6167.57|6168.06|6168.06|6168.06|6168.06|6166.28|6166.28|0
